Página 10 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.75 0.62 USD |
+1.54
|
$141.9B 4.46B USD | $20.1M 631.35K USD | $19.75 0.62 USD | $20.38 0.64 USD | $141.9B 4.46B USD | 6.43 | $3.07 0.1 USD | |
| Main Street Capital MAIN | $50.3 — |
-2.29
|
$4.45B — | $1.35M — | $47.58 — | $52.56 — | $4.45B — | 8.59 | $5.85 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.15 0.99 USD |
+0.7
|
$31.96B 4.44B USD | $55.33M 7.69M USD | $7.07 0.98 USD | $7.22 1 USD | $31.96B 4.44B USD | 31.08 | $0.23 0.03 USD | |
| SDHG 0412.HK | $5.77 0.74 USD |
-1.54
|
$34.73B 4.44B USD | $9.19M 1.18M USD | $5.6 0.72 USD | $5.89 0.75 USD | $34.73B 4.44B USD | 0 | -$0.01 -0.001 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $288.8 28.19 USD |
+3.59
|
$45.41B 4.43B USD | $97.94K 9.56K USD | $283.8 27.7 USD | $290.3 28.34 USD | $45.41B 4.43B USD | 20.15 | $14.33 1.4 USD | |
| Glacier Bancorp GBCI | $38.99 — |
+1.12
|
$4.43B — | $1.28M — | $36.96 — | $40.48 — | $4.43B — | 23.20 | $1.68 — | |
| Columbia Banking System COLB | $20.98 — |
+0.96
|
$4.41B — | $2.65M — | $19.61 — | $21.98 — | $4.41B — | 8.22 | $2.55 — | |
| White Mountains Insurance WTM | $1,703.76 — |
-3.72
|
$4.39B — | $32.4K — | $1,701.89 — | $1,784.1 — | $4.39B — | 18.97 | $89.79 — | |
| UCO Bank UCOBANK.NS | $28.75 0.35 USD |
+2.46
|
$360.9B 4.37B USD | $12.56M 151.94K USD | $28.12 0.34 USD | $29.21 0.35 USD | $360.9B 4.37B USD | 14.66 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $563.65 6.82 USD |
+5.86
|
$359.87B 4.35B USD | $1.54M 18.66K USD | $530.1 6.41 USD | $568.7 6.88 USD | $359.87B 4.35B USD | 27.13 | $20.77 0.25 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.15 0.99 USD |
+1.27
|
$31.2B 4.34B USD | $51.16M 7.11M USD | $7.05 0.98 USD | $7.18 1 USD | $31.2B 4.34B USD | 15.54 | $0.46 0.06 USD | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| UCO Bank UCOBANK.BO | $28.54 0.35 USD |
+1.6
|
$357.88B 4.33B USD | $975.77K 11.81K USD | $28.15 0.34 USD | $29.15 0.35 USD | $357.88B 4.33B USD | 14.56 | $1.96 0.02 USD | |
| Radian RDN | $30.63 — |
-2.33
|
$4.33B — | $2.88M — | $30.04 — | $32.04 — | $4.33B — | 7.81 | $3.92 — | |
| Jyske Bank A/S JYSK.CO | $477 69.94 USD |
-1.24
|
$29.3B 4.3B USD | $60.91K 8.93K USD | $473.2 69.38 USD | $492.8 72.25 USD | $29.3B 4.3B USD | 5.96 | $80.03 11.73 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.48 1.62 USD |
+2.89
|
$3.92B 4.29B USD | $22.75K 24.86K USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.92B 4.29B USD | 16.42 | $0.09 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.13M 656.4K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Affiliated Managers AMG | $145.55 — |
-2.18
|
$4.26B — | $410.21K — | $139.22 — | $152.94 — | $4.26B — | 9.61 | $15.14 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $299.83K 198.45K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $584.1 7.07 USD |
+3.26
|
$351.02B 4.25B USD | $768.99K 9.3K USD | $574 6.94 USD | $588.95 7.13 USD | $351.02B 4.25B USD | 10.82 | $53.96 0.65 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.2 0.55 USD |
+3.62
|
$347.66B 4.21B USD | $846.36K 10.24K USD | $44.13 0.53 USD | $45.75 0.55 USD | $347.66B 4.21B USD | 6.20 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.15 0.55 USD |
+3.51
|
$347.27B 4.2B USD | $12.19M 147.43K USD | $44.14 0.53 USD | $45.78 0.55 USD | $347.27B 4.2B USD | 6.19 | $7.29 0.09 USD | |
| F.N.B FNB | $11.63 — |
+1.31
|
$4.18B — | $6.64M — | $10.88 — | $12.04 — | $4.18B — | 9.15 | $1.27 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,277 22.12 USD |
+9.12
|
$619.58B 4.18B USD | $1.43M 9.65K USD | $3,194 21.56 USD | $3,331 22.49 USD | $619.58B 4.18B USD | 10.37 | $315.92 2.13 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.99 0.83 USD |
+2.22
|
$30.05B 4.18B USD | $43.42M 6.04M USD | $5.82 0.81 USD | $6.01 0.84 USD | $30.05B 4.18B USD | 13.02 | $0.46 0.06 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.48 1.62 USD |
+2.21
|
$3.8B 4.15B USD | $4.32M 4.72M USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.8B 4.15B USD | 6.71 | $0.22 0.24 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.39 1.03 USD |
+0.54
|
$29.81B 4.15B USD | $39.97M 5.56M USD | $7.27 1.01 USD | $7.44 1.03 USD | $29.81B 4.15B USD | 22.39 | $0.33 0.05 USD | |
| SCOR SE 0IT3.IL | $22.24 24.31 USD |
+2.39
|
$3.78B 4.13B USD | $34 37.17 USD | $22.2 24.27 USD | $22.72 24.84 USD | $3.78B 4.13B USD | 8.52 | $2.61 2.85 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.93 2.73 USD |
+3.64
|
$15.03B 4.13B USD | $1.22M 334.12K USD | $9.62 2.64 USD | $10.1 2.77 USD | $15.03B 4.13B USD | 12.89 | $0.77 0.21 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
0
|
$29.25B 4.07B USD | $57.61M 8.01M USD | $5.02 0.7 USD | $5.12 0.71 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.66 10.28 USD |
-0.53
|
$68.46B 4.05B USD | $373.99K 22.14K USD | $161.88 9.59 USD | $177.55 10.51 USD | $68.46B 4.05B USD | 13.37 | $12.98 0.77 USD | |
| Banco BBVA Argentina BBAR | $14.94 — |
-5.44
|
$4.04B — | $1.66M — | $14.45 — | $16.13 — | $4.04B — | 9.33 | $1.6 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.8 0.44 USD |
+4.94
|
$126.52B 4.02B USD | $59.96M 1.91M USD | $12.7 0.4 USD | $13.8 0.44 USD | $126.52B 4.02B USD | 11.31 | $1.22 0.04 USD | |
| Wendel MF.PA | $79.4 86.79 USD |
+0.63
|
$3.66B 4B USD | $7.3K 7.98K USD | $79.1 86.47 USD | $80.3 87.78 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| SINOLINK SECURITIES 600109.SS | $7.73 1.07 USD |
+1.31
|
$28.7B 3.99B USD | $44.81M 6.23M USD | $7.61 1.06 USD | $7.83 1.09 USD | $28.7B 3.99B USD | 20.89 | $0.37 0.05 USD | |
| Mebuki Financial Group,Inc. 7167.T | $599.5 4.05 USD |
+13.78
|
$590.19B 3.98B USD | $5.83M 39.36K USD | $586.7 3.96 USD | $614.4 4.15 USD | $590.19B 3.98B USD | 10.01 | $59.86 0.4 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.5 3.51 USD |
+0.49
|
$18.72B 3.98B USD | $305.9K 65.04K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.72B 3.98B USD | 5.65 | $2.92 0.62 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.05 — |
-0.2
|
$3.98B — | $76.67K — | $19.45 — | $20.39 — | $3.98B — | 2.78 | $7.19 — | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| Steadfast Group Limited SDF.AX | $5.42 3.59 USD |
-1.28
|
$6B 3.97B USD | $4M 2.65M USD | $5.39 3.57 USD | $5.55 3.67 USD | $6B 3.97B USD | 25.80 | $0.21 0.14 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.9 0.82 USD |
+1.37
|
$28.53B 3.97B USD | $48.69M 6.77M USD | $5.78 0.8 USD | $5.98 0.83 USD | $28.53B 3.97B USD | 7.56 | $0.78 0.11 USD | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| Azimut Holding S.p.A. AZM.MI | $20.95 22.9 USD |
+2.39
|
$3.6B 3.94B USD | $537.62K 587.69K USD | $20.62 22.54 USD | $21.24 23.22 USD | $3.6B 3.94B USD | 5.22 | $4.01 4.38 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.72 0.93 USD |
-0.15
|
$28.24B 3.93B USD | $106.93M 14.87M USD | $6.61 0.92 USD | $6.83 0.95 USD | $28.24B 3.93B USD | 44.79 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.61 1.06 USD |
+1.87
|
$28.05B 3.9B USD | $33.52M 4.66M USD | $7.49 1.04 USD | $7.63 1.06 USD | $28.05B 3.9B USD | 28.18 | $0.27 0.04 USD | |
| MARA MARA | $11.51 — |
+2.22
|
$3.89B — | $44.33M — | $9.85 — | $12.27 — | $3.89B — | 6.54 | $1.72 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $259.15 3.14 USD |
+2.55
|
$320.01B 3.87B USD | $770.29K 9.32K USD | $255.5 3.09 USD | $262.2 3.17 USD | $320.01B 3.87B USD | 12.93 | $20.04 0.24 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
+6.22
|
$5.83B 3.86B USD | $2.64M 1.75M USD | $1.88 1.25 USD | $1.97 1.3 USD | $5.83B 3.86B USD | 7.86 | $0.25 0.17 USD | |
| Central Bank of India CENTRALBK.BO | $35.1 0.42 USD |
+1.8
|
$317.7B 3.84B USD | $568.55K 6.88K USD | $34.3 0.41 USD | $35.76 0.43 USD | $317.7B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $35.08 0.42 USD |
+1.71
|
$317.52B 3.84B USD | $10.66M 128.98K USD | $34.29 0.41 USD | $35.88 0.43 USD | $317.52B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Dun & Bradstreet DNB | $8.63 — |
-1.15
|
$3.84B — | $34.91M — | $8.42 — | $8.77 — | $3.84B — | 0 | -$0.07 — | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574.85 6.95 USD |
+5.72
|
$316.2B 3.83B USD | $3.37M 40.73K USD | $555.35 6.72 USD | $576.8 6.98 USD | $316.2B 3.83B USD | 6.14 | $93.58 1.13 USD | |
| Assured Guaranty AGO | $76.56 — |
-3.16
|
$3.82B — | $555.6K — | $74.09 — | $79.98 — | $3.82B — | 11.14 | $6.87 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.47 1.32 USD |
+3.38
|
$27.48B 3.82B USD | $16.64M 2.31M USD | $9.15 1.27 USD | $9.6 1.33 USD | $27.48B 3.82B USD | 8.60 | $1.1 0.15 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.91 1.66 USD |
+4.38
|
$27.44B 3.82B USD | $71.38M 9.93M USD | $10.76 1.5 USD | $12.3 1.71 USD | $27.44B 3.82B USD | 20.18 | $0.59 0.08 USD | |
| Wendel 0HZD.IL | $79.5 86.9 USD |
+0.76
|
$3.49B 3.81B USD | $4 4.37 USD | $79.5 86.9 USD | $81.7 89.31 USD | $3.49B 3.81B USD | 14.17 | $5.61 6.13 USD | |
| Piper Sandler Companies PIPR | $213.36 — |
-1.68
|
$3.78B — | $266.63K — | $203.19 — | $221.73 — | $3.78B — | 20.83 | $10.24 — | |
| AllianceBernstein Holding L.P AB | $34.15 — |
-5.58
|
$3.77B — | $1.38M — | $32.5 — | $35.21 — | $3.77B — | 9.20 | $3.71 — | |
| Bank Millennium S.A. MIL.WA | $12.2 3.1 USD |
-0.33
|
$14.79B 3.76B USD | $232.56K 59.11K USD | $11.98 3.05 USD | $12.6 3.2 USD | $14.79B 3.76B USD | 20.67 | $0.59 0.15 USD | |
| Netwealth Group Limited NWL.AX | $23.13 15.31 USD |
+4.33
|
$5.67B 3.75B USD | $708.53K 468.94K USD | $22.24 14.72 USD | $23.3 15.42 USD | $5.67B 3.75B USD | 56.41 | $0.41 0.27 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
+0.91
|
$3.29B 3.75B USD | $6.23K 7.08K USD | $66.4 75.55 USD | $67.2 76.46 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| Cohen & Steers CNS | $73.3 — |
-3.22
|
$3.74B — | $326.89K — | $71.84 — | $78.57 — | $3.74B — | 24.68 | $2.97 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.95 6.59 USD |
+1.84
|
$5.64B 3.73B USD | $1.79M 1.18M USD | $9.81 6.49 USD | $9.99 6.61 USD | $5.64B 3.73B USD | 12.59 | $0.79 0.52 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-0.75
|
$17.54B 3.73B USD | $6.69M 1.42M USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.54B 3.73B USD | 9.00 | $0.59 0.13 USD | |
| EFG International AG EFGN.SW | $10.74 12.22 USD |
+0.75
|
$3.25B 3.7B USD | $65.13K 74.11K USD | $10.68 12.15 USD | $10.98 12.49 USD | $3.25B 3.7B USD | 11.30 | $0.95 1.08 USD | |
| Acom Co., Ltd. 8572.T | $348.8 2.35 USD |
+5.76
|
$546.43B 3.69B USD | $1.45M 9.82K USD | $340.1 2.3 USD | $352.7 2.38 USD | $546.43B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.33 0.81 USD |
+1.61
|
$28.83B 3.69B USD | $3.99M 510.08K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.83B 3.69B USD | 5.41 | $1.17 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.54 1.33 USD |
+0.74
|
$26.5B 3.68B USD | $31.66M 4.4M USD | $9.4 1.31 USD | $9.64 1.34 USD | $26.5B 3.68B USD | 35.33 | $0.27 0.04 USD | |
| Nelnet NNI | $101.27 — |
-1.47
|
$3.68B — | $56.8K — | $98.15 — | $106.17 — | $3.68B — | 20.17 | $5.02 — | |
| SOUTHWEST SECURITIES 600369.SS | $3.97 0.55 USD |
+1.28
|
$26.38B 3.67B USD | $54.24M 7.54M USD | $3.91 0.54 USD | $4.01 0.56 USD | $26.38B 3.67B USD | 56.71 | $0.07 0.009 USD | |
| CNO Financial CNO | $36.2 — |
-1.63
|
$3.63B — | $1.3M — | $34.64 — | $37.72 — | $3.63B — | 9.67 | $3.74 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
+1.15
|
$25.99B 3.61B USD | $75.12M 10.45M USD | $2.56 0.36 USD | $2.66 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| Kemper KMPR | $56.39 — |
-2.34
|
$3.61B — | $791.13K — | $53.57 — | $58.35 — | $3.61B — | 11.48 | $4.91 — | |
| Upstart UPST | $37.78 — |
+8.56
|
$3.59B — | $12.25M — | $31.8 — | $40.09 — | $3.59B — | 0 | -$1.44 — | |
| Atlantic Union Bankshares AUB | $24.99 — |
-2
|
$3.59B — | $2.43M — | $24.14 — | $26.63 — | $3.59B — | 11.15 | $2.24 — | |
| Golub Capital BDC GBDC | $13.38 — |
-3.67
|
$3.55B — | $3.82M — | $13.16 — | $14.02 — | $3.55B — | 10.06 | $1.33 — | |
| Tikehau Capital TKO.PA | $17.2 18.8 USD |
+0.35
|
$3.24B 3.54B USD | $11.74K 12.84K USD | $17.2 18.8 USD | $17.7 19.35 USD | $3.24B 3.54B USD | 18.90 | $0.91 0.99 USD | |
| Moelis & Company MC | $50.05 — |
-1.01
|
$3.53B — | $1.62M — | $47.09 — | $52.83 — | $3.53B — | 28.11 | $1.78 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.53B — | $423.81K — | $55.2 — | $59.31 — | $3.53B — | 8.63 | $6.57 — | |
| Brederode SA BREB.BR | $105.9 115.76 USD |
+1.81
|
$3.22B 3.52B USD | $6.09K 6.65K USD | $105.2 115 USD | $106.5 116.42 USD | $3.22B 3.52B USD | 7.50 | $14.11 15.42 USD | |
| Ameris Bancorp ABCB | $50.88 — |
+0.14
|
$3.51B — | $537.79K — | $48.92 — | $53.49 — | $3.51B — | 9.80 | $5.19 — | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.1
|
$23.91B 3.51B USD | $5.89K 864.18 USD | $208.8 30.61 USD | $209.4 30.7 USD | $23.91B 3.51B USD | 11.17 | $18.7 2.74 USD | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| Vontobel Holding AG VONN.SW | $54.9 62.46 USD |
+1.67
|
$3.06B 3.48B USD | $15.88K 18.07K USD | $54.5 62.01 USD | $55.5 63.15 USD | $3.06B 3.48B USD | 11.75 | $4.67 5.31 USD | |
| Palomar PLMR | $129.99 — |
-2.47
|
$3.47B — | $595.51K — | $122.22 — | $133 — | $3.47B — | 29.01 | $4.48 — | |
| Stifel Financial Corp. SF-PB | $22.72 — |
-2.28
|
$3.46B — | $10.59K — | $22.72 — | $23.5 — | $3.46B — | 3.41 | $6.65 — | |
| Victory Capital VCTR | $51.44 — |
-0.52
|
$3.46B — | $637.13K — | $47 — | $54.12 — | $3.46B — | 11.74 | $4.38 — | |
| BANK OF E ASIA 0023.HK | $10.28 1.31 USD |
-0.19
|
$27.04B 3.46B USD | $1.46M 187.23K USD | $10.12 1.29 USD | $10.46 1.34 USD | $27.04B 3.46B USD | 6.76 | $1.52 0.19 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.2 26.49 USD |
+1.36
|
$13.59B 3.45B USD | $23.14K 5.88K USD | $103.2 26.23 USD | $107 27.2 USD | $13.59B 3.45B USD | 7.72 | $13.48 3.43 USD | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.34 4.74 USD |
+13.02
|
$3.13B 3.42B USD | $700 765.19 USD | $4.3 4.7 USD | $4.34 4.74 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Allfunds Group plc ALLFG.AS | $4.59 5.01 USD |
+2.37
|
$3.13B 3.42B USD | $219.76K 240.22K USD | $4.53 4.95 USD | $4.65 5.08 USD | $3.13B 3.42B USD | 0 | -$0.28 -0.3 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $128.2 34.2 USD |
+3.89
|
$12.82B 3.42B USD | $230.24K 61.42K USD | $124 33.08 USD | $128.8 34.36 USD | $12.82B 3.42B USD | 38.61 | $3.32 0.89 USD | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.4B — | $319.17K — | $29.32 — | $31 — | $3.4B — | 9.56 | $3.1 — | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| Alm. Brand A/S 0DJI.IL | $14.28 2.09 USD |
-0.83
|
$22.96B 3.37B USD | $3.71K 544.55 USD | $14.28 2.09 USD | $14.28 2.09 USD | $22.96B 3.37B USD | 39.66 | $0.36 0.05 USD | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $21.01 22.97 USD |
+2.11
|
$3.04B 3.32B USD | $26.78K 29.27K USD | $20.67 22.6 USD | $21.25 23.23 USD | $3.04B 3.32B USD | 6.88 | $3.05 3.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||