Página 10 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BancFirst
BANF
US
|
$115.20 — |
+0.07
|
$3.87B — | $192.22K — | $114.01 — | $115.96 — | $3.87B — | 15.29 | $7.53 — |
|
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 2.66K 259.36 USD | SEK 342.60 33.44 USD | SEK 346.10 33.78 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
DNP Select Income Fund
DNP
US
|
$10.16 — |
+1.4
|
$3.85B — | $809.68K — | $10.05 — | $10.20 — | $3.85B — | 5.46 | $1.86 — |
|
|
EQB
EQGPF
US
|
$90.12 — |
-1.69
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.27 1.06 USD |
+0.61
|
HK$29.99B 3.83B USD | HK$1.20M 153.18K USD | HK$8.14 1.04 USD | HK$8.30 1.06 USD | HK$29.99B 3.83B USD | 5.55 | HK$1.49 0.19 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥25.98B 3.83B USD | CN¥20.84M 3.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.12 0.65 USD |
+1.89
|
HK$29.80B 3.81B USD | HK$15.73M 2.01M USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$29.80B 3.81B USD | 4.87 | HK$1.05 0.13 USD | ||
Cohen & Steers
CNS
US
|
$73.20 — |
-0.04
|
$3.76B — | $188.80K — | $71.97 — | $73.72 — | $3.76B — | 22.52 | $3.25 — |
|
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 472.40 45.32 USD |
0
|
NOK 38.89B 3.73B USD | NOK 80.54K 7.73K USD | NOK 463.40 44.45 USD | NOK 472.40 45.32 USD | NOK 38.89B 3.73B USD | 16.01 | NOK 29.50 2.83 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.22 1.55 USD |
+0.45
|
A$5.33B 3.73B USD | A$19.83M 13.85M USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$5.33B 3.73B USD | 27.75 | A$0.08 0.06 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 13.91B 3.71B USD | SAR 4.36M 1.16M USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
WesBanco
WSBC
US
|
$38.59 — |
-0.21
|
$3.70B — | $431.69K — | $38.38 — | $39.28 — | $3.70B — | 10.99 | $3.51 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.40 3.94 USD |
-0.18
|
₹305.66B 3.7B USD | ₹4.97M 60.12K USD | ₹315.65 3.82 USD | ₹326.00 3.94 USD | ₹305.66B 3.7B USD | 20.02 | ₹16.25 0.2 USD | ||
Banco Macro
BMA
US
|
$57.76 — |
-0.4
|
$3.69B — | $246.95K — | $57.14 — | $60.58 — | $3.69B — | 11.81 | $4.89 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹331.00 4 USD |
+1.49
|
₹302.90B 3.66B USD | ₹7.38M 89.25K USD | ₹317.10 3.84 USD | ₹331.80 4.01 USD | ₹302.90B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.84 0.29 USD |
-0.08
|
₹298.94B 3.62B USD | ₹3.35M 40.48K USD | ₹23.50 0.28 USD | ₹23.89 0.29 USD | ₹298.94B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥24.46B 3.61B USD | CN¥25.54M 3.77M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.46B 3.61B USD | 27.71 | CN¥0.21 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$26.66M 3.41M USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.38 57 USD |
-2.22
|
€3.11B 3.59B USD | €90.81K 104.83K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹536.00 6.48 USD |
+1.32
|
₹294.83B 3.57B USD | ₹2.66M 32.14K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹294.83B 3.57B USD | 5.00 | ₹107.19 1.3 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$111.80B 3.55B USD | NT$34.18M 1.09M USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$111.80B 3.55B USD | 10.94 | NT$1.59 0.05 USD | ||
Renasant
RNST
US
|
$39.39 — |
-0.78
|
$3.55B — | $368.49K — | $39.27 — | $39.75 — | $3.55B — | 10.91 | $3.61 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,363 8.4 USD |
-8.09
|
¥573B 3.53B USD | ¥1M 9.02K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥573B 3.53B USD | 15.92 | ¥86 0.53 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹572.20 6.92 USD |
+0.06
|
₹289.51B 3.5B USD | ₹182.69K 2.21K USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹289.51B 3.5B USD | 72.61 | ₹7.88 0.1 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.45 2.22 USD |
+0.43
|
MX$59.14B 3.5B USD | MX$2.61M 154.47K USD | MX$36.91 2.19 USD | MX$37.69 2.23 USD | MX$59.14B 3.5B USD | 6.62 | MX$5.65 0.33 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.80 — |
-0.55
|
$3.50B — | $884.88K — | $36.64 — | $38.20 — | $3.50B — | 11.81 | $3.20 — |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.76 0.74 USD |
-0.09
|
HK$27.29B 3.49B USD | HK$23.90M 3.06M USD | HK$5.63 0.72 USD | HK$5.78 0.74 USD | HK$27.29B 3.49B USD | 6.18 | HK$0.93 0.12 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.20 13.31 USD |
+0.02
|
₹286.94B 3.47B USD | ₹369.37K 4.47K USD | ₹1,076.60 13.03 USD | ₹1,102.00 13.33 USD | ₹286.94B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,140 13.2 USD |
-6.75
|
¥562B 3.46B USD | ¥2M 11.41K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥562B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.42 2.55 USD |
-1.69
|
DKK 23.55B 3.45B USD | DKK 1.41M 206.56K USD | DKK 17.30 2.54 USD | DKK 17.62 2.58 USD | DKK 23.55B 3.45B USD | 26.00 | DKK 0.67 0.1 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.57 — |
+0.22
|
$3.43B — | $825.84K — | $32.18 — | $32.70 — | $3.43B — | 11.42 | $2.85 — |
|
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥64.14M 9.46M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
Brederode SA
BREB.BR
BE
|
€100.80 116.36 USD |
-0.79
|
€2.95B 3.41B USD | €3.64K 4.2K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.95B 3.41B USD | 4.81 | €20.94 24.17 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
PennyMac Financial Services
PFSI
US
|
$65.59 — |
-2.24
|
$3.41B — | $432.19K — | $65.08 — | $66.67 — | $3.41B — | 14.77 | $4.44 — |
|
|
Community Financial System
CBU
US
|
$64.74 — |
+0.15
|
$3.39B — | $216.21K — | $63.94 — | $65.08 — | $3.39B — | 14.64 | $4.42 — |
|
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 55.10 | ₹24.16 0.29 USD | ||
Simmons First National
SFNC
US
|
$23.34 — |
+0.47
|
$3.37B — | $1.43M — | $23.07 — | $24.00 — | $3.37B — | 12.09 | $1.93 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹305.10K 3.69K USD | ₹30.21 0.37 USD | ₹30.70 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹3.75M 45.32K USD | ₹30.21 0.37 USD | ₹30.69 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
TowneBank
TOWN
US
|
$36.39 — |
-0.63
|
$3.32B — | $377.33K — | $35.72 — | $36.81 — | $3.32B — | 9.18 | $3.96 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.72 19.3 USD |
-0.24
|
€2.88B 3.32B USD | €37.03K 42.75K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.88B 3.32B USD | 21.71 | €0.77 0.89 USD | ||
Golub Capital BDC
GBDC
US
|
$12.74 — |
-1.39
|
$3.31B — | $1.43M — | $12.60 — | $12.92 — | $3.31B — | 19.30 | $0.66 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.72 — |
+0.48
|
$3.26B — | $419.17K — | $14.48 — | $14.73 — | $3.26B — | 12.06 | $1.22 — |
|
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.54 — |
-0.18
|
$3.24B — | $535.60K — | $33.22 — | $33.73 — | $3.24B — | 19.96 | $1.68 — |
|
|
FS KKR Capital
FSK
US
|
$11.70 — |
+0.34
|
$3.23B — | $2.63M — | $11.54 — | $11.82 — | $3.23B — | 0 | -$1.86 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.00 45.15 USD |
-2.7
|
CHF 2.58B 3.23B USD | CHF 20.92K 26.24K USD | CHF 35.70 44.78 USD | CHF 36.70 46.03 USD | CHF 2.58B 3.23B USD | 10.58 | CHF 3.40 4.26 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹625.75 7.57 USD |
+3.52
|
₹267.08B 3.23B USD | ₹5.13M 62.11K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹267.08B 3.23B USD | 10.74 | ₹58.24 0.7 USD | ||
Assured Guaranty
AGO
US
|
$73.45 — |
+2.36
|
$3.23B — | $505.97K — | $71.80 — | $74.22 — | $3.23B — | 9.78 | $7.51 — |
|
|
Genworth Financial
GNW
US
|
$8.70 — |
-2.36
|
$3.22B — | $6.83M — | $8.69 — | $8.94 — | $3.22B — | 87.00 | $0.10 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.00 2 USD |
+2.01
|
₹265.84B 3.22B USD | ₹10.40M 125.88K USD | ₹156.93 1.9 USD | ₹166.91 2.02 USD | ₹265.84B 3.22B USD | 14.27 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹265.76B 3.22B USD | ₹449.38K 5.44K USD | ₹157.00 1.9 USD | ₹166.85 2.02 USD | ₹265.76B 3.22B USD | 14.26 | ₹11.56 0.14 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.01 4.9 USD |
+0.43
|
A$4.59B 3.21B USD | A$1.90M 1.33M USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.59B 3.21B USD | 18.94 | A$0.37 0.26 USD | ||
Park National
PRK
US
|
$176.95 — |
-1.53
|
$3.20B — | $56.23K — | $176.93 — | $179.17 — | $3.20B — | 15.52 | $11.40 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.55 — |
+1.74
|
$3.19B — | $1.18M — | $10.36 — | $10.58 — | $3.19B — | 13.70 | $0.77 — |
|
|
SLM
SLM
US
|
$16.94 — |
-3.34
|
$3.18B — | $4.59M — | $16.64 — | $17.50 — | $3.18B — | 6.07 | $2.79 — |
|
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 2.52B 3.15B USD | CHF 92.56K 116.09K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.52B 3.15B USD | 13.40 | CHF 6.28 7.88 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.63 | CN¥1.26 0.19 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.33 1.9 USD |
-0.76
|
₹259.28B 3.14B USD | ₹673.31K 8.15K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹259.28B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.30 1.9 USD |
-0.85
|
₹259.23B 3.14B USD | ₹77.96K 943.21 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹259.23B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
BankUnited
BKU
US
|
$44.02 — |
-1.17
|
$3.14B — | $859.64K — | $43.86 — | $44.49 — | $3.14B — | 11.89 | $3.70 — |
|
|
AllianceBernstein
AB
US
|
$34.09 — |
+0.21
|
$3.13B — | $259.97K — | $33.75 — | $34.14 — | $3.13B — | 10.11 | $3.37 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
+0.47
|
€2.68B 3.09B USD | €27.88K 32.18K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.11 119.55 USD |
+2.19
|
CA$4.14B 3.07B USD | CA$60.30K 44.75K USD | CA$154.13 114.37 USD | CA$162.00 120.21 USD | CA$4.14B 3.07B USD | 26.19 | CA$6.15 4.56 USD | ||
Hercules Capital
HTGC
US
|
$16.16 — |
-1.28
|
$3.06B — | $2.21M — | $16.04 — | $16.37 — | $3.06B — | 8.64 | $1.87 — |
|
|
Lemonade
LMND
US
|
$39.55 — |
-4.65
|
$3.06B — | $1.68M — | $39.11 — | $41.88 — | $3.06B — | 0 | -$1.82 — |
|
|
SiriusPoint
SPNT
US
|
$26.33 — |
+0.23
|
$3.06B — | $2.02M — | $26.07 — | $27.12 — | $3.06B — | 6.48 | $4.06 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.07 — |
+0.95
|
$3.06B — | $221.64K — | $18.95 — | $19.41 — | $3.06B — | 2.91 | $6.55 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.46 — |
+0.82
|
$3.06B — | $288.67K — | $24.41 — | $24.97 — | $3.06B — | 4.99 | $4.90 — |
|
|
First Hawaiian
FHB
US
|
$24.98 — |
-0.56
|
$3.04B — | $2.30M — | $24.88 — | $25.32 — | $3.04B — | 11.20 | $2.23 — |
|
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.2
|
¥491B 3.03B USD | ¥981K 6.05K USD | ¥2,098 12.93 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.11 | ¥106 0.65 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.86 — |
+1.51
|
$3.03B — | $571.46K — | $32.50 — | $33.16 — | $3.03B — | 2.38 | $13.80 — |
|
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.95 20.91 USD |
-0.91
|
NOK 31.42B 3.01B USD | NOK 96.45K 9.25K USD | NOK 216.20 20.74 USD | NOK 219.65 21.07 USD | NOK 31.42B 3.01B USD | 12.37 | NOK 17.61 1.69 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,802 17.28 USD |
-3.93
|
¥488B 3.01B USD | ¥2M 10.1K USD | ¥2,789 17.2 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Columbia Financial
CLBK
US
|
$11.11 — |
+1
|
$2.99B — | $2.19M — | $10.87 — | $11.15 — | $2.99B — | 37.03 | $0.30 — |
|
|
Provident Financial Services
PFS
US
|
$22.96 — |
+0.09
|
$2.99B — | $879.12K — | $22.69 — | $23.05 — | $2.99B — | 9.64 | $2.38 — |
|
|
Valiant Holding AG
VATN.SW
CH
|
CHF 151.20 189.64 USD |
-1.69
|
CHF 2.38B 2.99B USD | CHF 14.81K 18.58K USD | CHF 151.20 189.64 USD | CHF 154.20 193.4 USD | CHF 2.38B 2.99B USD | 14.85 | CHF 10.18 12.77 USD | ||
UWM
UWMC
US
|
$1.52 — |
-6.75
|
$2.97B — | $9.88M — | $1.45 — | $1.63 — | $2.97B — | 0 | -$0.11 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
NMI
NMIH
US
|
$39.03 — |
-11.84
|
$2.94B — | $1.95M — | $36.48 — | $41.28 — | $2.94B — | 7.68 | $5.08 — |
|
|
Sprott
SII
US
|
$113.94 — |
+1.46
|
$2.93B — | $148.59K — | $111.56 — | $114.70 — | $2.93B — | 25.72 | $4.43 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.45 — |
+1.72
|
$2.89B — | $531.63K — | $9.23 — | $9.45 — | $2.89B — | 4.23 | $2.23 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
0
|
$2.89B — | $229.83K — | $25.50 — | $25.83 — | $2.89B — | 5.42 | $4.76 — |
|
|
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.70 0.63 USD |
-2.96
|
NT$90.77B 2.88B USD | NT$3.33M 105.73K USD | NT$18.95 0.6 USD | NT$20.10 0.64 USD | NT$90.77B 2.88B USD | 15.51 | NT$1.27 0.04 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.47B 2.87B USD | 71.85 | CN¥0.14 0.02 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.58 26.06 USD |
+0.27
|
€2.48B 2.86B USD | €1.11M 1.28M USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.48B 2.86B USD | 35.28 | €0.64 0.74 USD | ||
Customers Bancorp
CUBI
US
|
$84.73 — |
+0.49
|
$2.86B — | $146.44K — | $83.52 — | $85.09 — | $2.86B — | 10.20 | $8.30 — |
|
|
Banc of California
BANC
US
|
$17.98 — |
+0.11
|
$2.85B — | $1.43M — | $17.88 — | $18.32 — | $2.85B — | 0 | -$0.32 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.83 18.27 USD |
-1.09
|
€2.43B 2.81B USD | €82.44K 95.16K USD | €15.76 18.19 USD | €15.93 18.39 USD | €2.43B 2.81B USD | 8.50 | €1.86 2.15 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.71 2.9 USD |
-1.67
|
₹230.64B 2.79B USD | ₹10.38M 125.59K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.64B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.63M 102.05K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
