Página 10 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BancFirst
BANF
US
|
$115.12 — |
+0.11
|
$3.87B — | $350.36K — | $113.80 — | $117.80 — | $3.87B — | 15.28 | $7.53 — |
|
|
EQB
EQGPF
US
|
$90.12 — |
-1.69
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.27 1.06 USD |
+0.61
|
HK$29.99B 3.83B USD | HK$1.20M 153.18K USD | HK$8.14 1.04 USD | HK$8.30 1.06 USD | HK$29.99B 3.83B USD | 5.55 | HK$1.49 0.19 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥25.98B 3.83B USD | CN¥20.84M 3.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.12 0.65 USD |
+1.89
|
HK$29.80B 3.81B USD | HK$15.73M 2.01M USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$29.80B 3.81B USD | 4.87 | HK$1.05 0.13 USD | ||
DNP Select Income Fund
DNP
US
|
$10.02 — |
-1.18
|
$3.80B — | $826.34K — | $9.95 — | $10.37 — | $3.80B — | 5.38 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.23 — |
-3.28
|
$3.77B — | $185.89K — | $72.83 — | $76.84 — | $3.77B — | 22.53 | $3.25 — |
|
|
AMP Limited
AMP.AX
AU
|
A$2.22 1.55 USD |
+0.45
|
A$5.33B 3.73B USD | A$19.83M 13.85M USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$5.33B 3.73B USD | 27.75 | A$0.08 0.06 USD | ||
WesBanco
WSBC
US
|
$38.67 — |
-2.52
|
$3.71B — | $831.28K — | $38.55 — | $40.76 — | $3.71B — | 11.01 | $3.51 — |
|
|
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 13.91B 3.71B USD | SAR 4.36M 1.16M USD | SAR 10.79 2.88 USD | SAR 11.04 2.95 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
Banco Macro
BMA
US
|
$57.99 — |
-3.16
|
$3.71B — | $409.68K — | $56.10 — | $59.44 — | $3.71B — | 11.85 | $4.89 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.40 3.94 USD |
-0.18
|
₹305.66B 3.7B USD | ₹4.97M 60.12K USD | ₹315.65 3.82 USD | ₹326.00 3.94 USD | ₹305.66B 3.7B USD | 20.02 | ₹16.25 0.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.40 44.74 USD |
-1.27
|
NOK 38.39B 3.68B USD | NOK 35.24K 3.38K USD | NOK 463.40 44.45 USD | NOK 470.60 45.14 USD | NOK 38.39B 3.68B USD | 15.81 | NOK 29.50 2.83 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹331.00 4 USD |
+1.49
|
₹302.90B 3.66B USD | ₹7.38M 89.25K USD | ₹317.10 3.84 USD | ₹331.80 4.01 USD | ₹302.90B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.84 0.29 USD |
-0.08
|
₹298.94B 3.62B USD | ₹3.35M 40.48K USD | ₹23.50 0.28 USD | ₹23.89 0.29 USD | ₹298.94B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥24.46B 3.61B USD | CN¥25.54M 3.77M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.46B 3.61B USD | 27.71 | CN¥0.21 0.03 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$26.66M 3.41M USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.00 29.88 USD |
+3.9
|
SAR 13.44B 3.59B USD | SAR 307.02K 81.91K USD | SAR 109.40 29.19 USD | SAR 113.50 30.28 USD | SAR 13.44B 3.59B USD | 41.17 | SAR 2.72 0.73 USD | ||
Renasant
RNST
US
|
$39.70 — |
-2.29
|
$3.58B — | $659.03K — | $39.49 — | $41.75 — | $3.58B — | 10.99 | $3.61 — |
|
|
Eurazeo SE
RF.PA
FR
|
€49.10 56.68 USD |
-2.77
|
€3.10B 3.57B USD | €28.73K 33.16K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.10B 3.57B USD | 0 | -€1.58 -1.8 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹536.00 6.48 USD |
+1.32
|
₹294.83B 3.57B USD | ₹2.66M 32.14K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹294.83B 3.57B USD | 5.00 | ₹107.19 1.3 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$111.80B 3.55B USD | NT$34.18M 1.09M USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$111.80B 3.55B USD | 10.94 | NT$1.59 0.05 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,363 8.4 USD |
-8.09
|
¥573B 3.53B USD | ¥1M 9.02K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥573B 3.53B USD | 15.92 | ¥86 0.53 USD | ||
First Interstate BancSystem
FIBK
US
|
$38.01 — |
-2.79
|
$3.52B — | $1.44M — | $37.74 — | $39.97 — | $3.52B — | 11.87 | $3.20 — |
|
|
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹572.20 6.92 USD |
+0.06
|
₹289.51B 3.5B USD | ₹182.69K 2.21K USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹289.51B 3.5B USD | 72.61 | ₹7.88 0.1 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.76 0.74 USD |
-0.09
|
HK$27.29B 3.49B USD | HK$23.90M 3.06M USD | HK$5.63 0.72 USD | HK$5.78 0.74 USD | HK$27.29B 3.49B USD | 6.18 | HK$0.93 0.12 USD | ||
PennyMac Financial Services
PFSI
US
|
$67.09 — |
-0.68
|
$3.49B — | $855.46K — | $65.62 — | $68.99 — | $3.49B — | 15.11 | $4.44 — |
|
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.18 2.2 USD |
-0.29
|
MX$58.72B 3.48B USD | MX$3.16M 186.98K USD | MX$37.18 2.2 USD | MX$37.18 2.2 USD | MX$58.72B 3.48B USD | 6.58 | MX$5.65 0.33 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.20 13.31 USD |
+0.02
|
₹286.94B 3.47B USD | ₹369.37K 4.47K USD | ₹1,076.60 13.03 USD | ₹1,102.00 13.33 USD | ₹286.94B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,140 13.2 USD |
-6.75
|
¥562B 3.46B USD | ¥2M 11.41K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥562B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.31 2.54 USD |
-2.31
|
DKK 23.40B 3.43B USD | DKK 563.83K 82.67K USD | DKK 17.30 2.54 USD | DKK 17.62 2.58 USD | DKK 23.40B 3.43B USD | 25.83 | DKK 0.67 0.1 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥64.14M 9.46M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.40 | $2.85 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Community Financial System
CBU
US
|
$64.64 — |
-1.66
|
$3.39B — | $277.32K — | $64.30 — | $66.90 — | $3.39B — | 14.62 | $4.42 — |
|
|
Brederode SA
BREB.BR
BE
|
€99.90 115.32 USD |
-1.67
|
€2.93B 3.38B USD | €2.33K 2.69K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.93B 3.38B USD | 4.77 | €20.94 24.17 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 55.10 | ₹24.16 0.29 USD | ||
Golub Capital BDC
GBDC
US
|
$12.92 — |
-1.22
|
$3.35B — | $1.53M — | $12.76 — | $13.21 — | $3.35B — | 19.57 | $0.66 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹305.10K 3.69K USD | ₹30.21 0.37 USD | ₹30.70 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹3.75M 45.32K USD | ₹30.21 0.37 USD | ₹30.69 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Simmons First National
SFNC
US
|
$23.23 — |
-1.73
|
$3.35B — | $1.94M — | $23.12 — | $24.23 — | $3.35B — | 12.03 | $1.93 — |
|
|
TowneBank
TOWN
US
|
$36.62 — |
-1.93
|
$3.34B — | $616.14K — | $36.44 — | $38.33 — | $3.34B — | 9.24 | $3.96 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.80 19.39 USD |
+0.24
|
€2.89B 3.34B USD | €16.48K 19.03K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.89B 3.34B USD | 21.81 | €0.77 0.89 USD | ||
NMI
NMIH
US
|
$44.27 — |
+0.71
|
$3.33B — | $894.19K — | $43.78 — | $45.65 — | $3.33B — | 8.71 | $5.08 — |
|
|
Genworth Financial
GNW
US
|
$8.91 — |
-3.05
|
$3.30B — | $6.13M — | $8.82 — | $9.69 — | $3.30B — | 89.09 | $0.10 — |
|
|
SLM
SLM
US
|
$17.52 — |
-6.18
|
$3.29B — | $3.84M — | $17.45 — | $19.22 — | $3.29B — | 6.28 | $2.79 — |
|
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Park National
PRK
US
|
$179.70 — |
-1.65
|
$3.25B — | $145.93K — | $178.29 — | $186.22 — | $3.25B — | 15.76 | $11.40 — |
|
|
Mechanics Bancorp
MCHB
US
|
$14.65 — |
-2.53
|
$3.24B — | $363.78K — | $14.54 — | $15.30 — | $3.24B — | 12.00 | $1.22 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.60 — |
-1.96
|
$3.24B — | $910.99K — | $33.74 — | $35.26 — | $3.24B — | 20.00 | $1.68 — |
|
|
IIFL Finance Limited
IIFL.NS
IN
|
₹625.75 7.57 USD |
+3.52
|
₹267.08B 3.23B USD | ₹5.13M 62.11K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹267.08B 3.23B USD | 10.74 | ₹58.24 0.7 USD | ||
FS KKR Capital
FSK
US
|
$11.66 — |
+1.75
|
$3.22B — | $6.89M — | $11.47 — | $12.63 — | $3.22B — | 0 | -$1.86 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.00 2 USD |
+2.01
|
₹265.84B 3.22B USD | ₹10.40M 125.88K USD | ₹156.93 1.9 USD | ₹166.91 2.02 USD | ₹265.84B 3.22B USD | 14.27 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹265.76B 3.22B USD | ₹449.38K 5.44K USD | ₹157.00 1.9 USD | ₹166.85 2.02 USD | ₹265.76B 3.22B USD | 14.26 | ₹11.56 0.14 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.80 44.9 USD |
-3.24
|
CHF 2.56B 3.21B USD | CHF 9.48K 11.88K USD | CHF 35.80 44.9 USD | CHF 36.70 46.03 USD | CHF 2.56B 3.21B USD | 10.52 | CHF 3.40 4.26 USD | ||
Lemonade
LMND
US
|
$41.48 — |
-9.63
|
$3.21B — | $2.86M — | $40.55 — | $46.88 — | $3.21B — | 0 | -$1.82 — |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.01 4.9 USD |
+0.43
|
A$4.59B 3.21B USD | A$1.90M 1.33M USD | A$6.94 4.85 USD | A$7.04 4.91 USD | A$4.59B 3.21B USD | 18.94 | A$0.37 0.26 USD | ||
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.20B — | $463.82K — | $34.66 — | $35.53 — | $3.20B — | 10.35 | $3.37 — |
|
|
BankUnited
BKU
US
|
$44.54 — |
-0.93
|
$3.17B — | $1.62M — | $44.17 — | $46.00 — | $3.17B — | 12.03 | $3.70 — |
|
|
Assured Guaranty
AGO
US
|
$71.76 — |
-1.03
|
$3.16B — | $463.09K — | $71.12 — | $73.39 — | $3.16B — | 9.55 | $7.51 — |
|
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.15 105.54 USD |
+0.06
|
CHF 2.51B 3.15B USD | CHF 39.32K 49.31K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.51B 3.15B USD | 13.39 | CHF 6.28 7.88 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.63 | CN¥1.26 0.19 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.33 1.9 USD |
-0.76
|
₹259.28B 3.14B USD | ₹673.31K 8.15K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹259.28B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.30 1.9 USD |
-0.85
|
₹259.23B 3.14B USD | ₹77.96K 943.21 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹259.23B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.46 | $0.77 — |
|
|
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
0
|
€2.67B 3.08B USD | €18.09K 20.88K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.2
|
¥491B 3.03B USD | ¥981K 6.05K USD | ¥2,098 12.93 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.11 | ¥106 0.65 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.60 191.4 USD |
-0.78
|
CHF 2.41B 3.02B USD | CHF 5.28K 6.62K USD | CHF 151.40 189.89 USD | CHF 154.20 193.4 USD | CHF 2.41B 3.02B USD | 14.99 | CHF 10.18 12.77 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,802 17.28 USD |
-3.93
|
¥488B 3.01B USD | ¥2M 10.1K USD | ¥2,789 17.2 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.00 20.82 USD |
-1.34
|
NOK 31.28B 3B USD | NOK 61.63K 5.91K USD | NOK 216.20 20.74 USD | NOK 219.65 21.07 USD | NOK 31.28B 3B USD | 12.32 | NOK 17.61 1.69 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.63 | $2.38 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.82 26.34 USD |
+1.33
|
€2.51B 2.89B USD | €62.40K 72.03K USD | €22.50 25.97 USD | €23.08 26.64 USD | €2.51B 2.89B USD | 35.65 | €0.64 0.74 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.42 | $4.76 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.34 | $4.43 — |
|
|
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.70 0.63 USD |
-2.96
|
NT$90.77B 2.88B USD | NT$3.33M 105.73K USD | NT$18.95 0.6 USD | NT$20.10 0.64 USD | NT$90.77B 2.88B USD | 15.51 | NT$1.27 0.04 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.47B 2.87B USD | 71.85 | CN¥0.14 0.02 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
Customers Bancorp
CUBI
US
|
$84.32 — |
-3.27
|
$2.85B — | $233.28K — | $83.83 — | $89.01 — | $2.85B — | 10.15 | $8.30 — |
|
|
Banc of California
BANC
US
|
$17.96 — |
-3.23
|
$2.85B — | $2.26M — | $17.87 — | $19.07 — | $2.85B — | 0 | -$0.32 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.29 — |
-3.23
|
$2.84B — | $642.26K — | $9.28 — | $9.58 — | $2.84B — | 4.16 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.78 — |
-1.68
|
$2.83B — | $1.30M — | $39.39 — | $40.93 — | $2.83B — | 9.29 | $4.28 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.88 18.33 USD |
-0.75
|
€2.44B 2.82B USD | €82.19K 94.87K USD | €15.76 18.19 USD | €15.93 18.39 USD | €2.44B 2.82B USD | 8.53 | €1.86 2.15 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.82 26.34 USD |
+0.26
|
€2.44B 2.82B USD | €95.79K 110.58K USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.44B 2.82B USD | 12.40 | €1.84 2.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.71 2.9 USD |
-1.67
|
₹230.64B 2.79B USD | ₹10.38M 125.59K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.64B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.63M 102.05K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
