结果页面 10，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurazeo SE 0HZC.IL | €56.60 61.87 USD |
+1.21
|
€4.65B 5.08B USD | €389.00 425.23 USD | €56.10 61.32 USD | €57.30 62.64 USD | €4.65B 5.08B USD | 1.64 | €34.35 37.55 USD | |
| Ameris Bancorp ABCB | $73.91 — |
-1.33
|
$5.05B — | $386.32K — | $73.87 — | $75.92 — | $5.05B — | 12.80 | $5.77 — | |
| Bank OZK OZK | $44.98 — |
+0.07
|
$5.03B — | $1.07M — | $44.69 — | $45.55 — | $5.03B — | 7.25 | $6.20 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.82
|
THB 178.74B 5.03B USD | THB 75.65K 2.13K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.28 4.14 USD |
+2.39
|
PLN 19.73B 5.02B USD | PLN 596.81K 151.69K USD | PLN 15.90 4.04 USD | PLN 16.30 4.14 USD | PLN 19.73B 5.02B USD | 19.15 | PLN 0.85 0.22 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.68 1.35 USD |
+0.62
|
CN¥35.94B 5B USD | CN¥23.31M 3.24M USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥35.94B 5B USD | 14.44 | CN¥0.67 0.09 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.55 2.58 USD |
+0.87
|
CN¥35.90B 4.99B USD | CN¥32.68M 4.54M USD | CN¥18.22 2.53 USD | CN¥18.60 2.59 USD | CN¥35.90B 4.99B USD | 109.11 | CN¥0.17 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹30.83 0.37 USD |
-1
|
₹412.29B 4.99B USD | ₹697.66K 8.44K USD | ₹30.73 0.37 USD | ₹31.34 0.38 USD | ₹412.29B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹30.80 0.37 USD |
-1.06
|
₹412.02B 4.98B USD | ₹9.66M 116.86K USD | ₹30.72 0.37 USD | ₹31.35 0.38 USD | ₹412.02B 4.98B USD | 14.95 | ₹2.06 0.02 USD | |
| Hancock Whitney HWC | $59.33 — |
+0.53
|
$4.96B — | $825.65K — | $57.77 — | $60.22 — | $4.96B — | 10.65 | $5.57 — | |
| SLM Corporation SLMBP | $75.86 — |
+0.3
|
$4.95B — | $2.11K — | $75.85 — | $75.86 — | $4.95B — | 35.36 | $2.15 — | |
| Azimut Holding S.p.A. 0MHJ.IL | €31.33 34.25 USD |
-13.24
|
€4.53B 4.95B USD | €1.25M 1.37M USD | €30.18 32.99 USD | €33.50 36.62 USD | €4.53B 4.95B USD | 10.27 | €3.05 3.33 USD | |
| White Mountains Insurance WTM | $1,934.47 — |
+0.49
|
$4.94B — | $14.64K — | $1,915.46 — | $1,948.19 — | $4.94B — | 35.58 | $54.36 — | |
| Lazard LAZ | $51.91 — |
+1.05
|
$4.93B — | $817.47K — | $50.72 — | $52.04 — | $4.93B — | 20.59 | $2.52 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+0.55
|
THB 174.59B 4.91B USD | THB 169.13M 4.76M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| Credit Acceptance CACC | $445.00 — |
+1.18
|
$4.91B — | $151.70K — | $439.00 — | $452.31 — | $4.91B — | 11.80 | $37.71 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹777.30 9.4 USD |
+0.17
|
₹405.06B 4.9B USD | ₹797.64K 9.65K USD | ₹774.20 9.37 USD | ₹804.75 9.74 USD | ₹405.06B 4.9B USD | 125.16 | ₹6.21 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.00 9.4 USD |
+0.06
|
₹404.64B 4.9B USD | ₹111.87K 1.35K USD | ₹774.85 9.37 USD | ₹804.35 9.73 USD | ₹404.64B 4.9B USD | 125.12 | ₹6.21 0.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.00 98.99 USD |
+0.35
|
CHF 4.29B 4.88B USD | CHF 11.49K 13.07K USD | CHF 86.20 98.08 USD | CHF 87.20 99.21 USD | CHF 4.29B 4.88B USD | 14.59 | CHF 5.96 6.78 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$10.29M 326.87K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Azimut Holding S.p.A. AZM.MI | €31.24 34.15 USD |
-13.8
|
€4.44B 4.85B USD | €10.13M 11.07M USD | €30.19 33 USD | €33.54 36.66 USD | €4.44B 4.85B USD | 8.58 | €3.64 3.98 USD | |
| Mercury General MCY | $87.28 — |
+0.37
|
$4.83B — | $128.06K — | $86.95 — | $88.54 — | $4.83B — | 11.00 | $7.93 — | |
| Acom Co., Ltd. 8572.T | ¥457 3.08 USD |
+2.17
|
¥716B 4.83B USD | ¥2M 13.69K USD | ¥451 3.04 USD | ¥457 3.09 USD | ¥716B 4.83B USD | 13.44 | ¥34 0.23 USD | |
| Moelis & Company MC | $65.26 — |
+2.06
|
$4.83B — | $571.63K — | $64.44 — | $65.96 — | $4.83B — | 21.68 | $3.01 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.59 USD |
+0.8
|
¥715B 4.83B USD | ¥1M 7K USD | ¥1,557 10.51 USD | ¥1,584 10.7 USD | ¥715B 4.83B USD | 12.52 | ¥125 0.85 USD | |
| Radian RDN | $35.40 — |
-0.25
|
$4.80B — | $464.64K — | $35.27 — | $35.76 — | $4.80B — | 8.93 | $3.96 — | |
| Selective Insurance SIGI | $79.12 — |
+0.13
|
$4.78B — | $351.33K — | $78.85 — | $79.56 — | $4.78B — | 12.19 | $6.49 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.43 1.59 USD |
+0.7
|
CN¥34.28B 4.77B USD | CN¥9.75M 1.36M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥34.28B 4.77B USD | 9.68 | CN¥1.18 0.16 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
-0.23
|
HK$37.07B 4.74B USD | HK$919.00K 117.51K USD | HK$8.61 1.1 USD | HK$8.73 1.12 USD | HK$37.07B 4.74B USD | 6.69 | HK$1.29 0.16 USD | |
| StoneX SNEX | $90.03 — |
+0.12
|
$4.70B — | $365.86K — | $89.60 — | $91.51 — | $4.70B — | 15.33 | $5.87 — | |
| Hagerty HGTY | $13.73 — |
+3.94
|
$4.70B — | $190.02K — | $13.04 — | $13.80 — | $4.70B — | 45.76 | $0.30 — | |
| Hut 8 Corp. HUT.TO | CA$58.47 43.39 USD |
-4.91
|
CA$6.32B 4.69B USD | CA$1.38M 1.02M USD | CA$55.89 41.47 USD | CA$64.10 47.57 USD | CA$6.32B 4.69B USD | 21.49 | CA$2.72 2.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹478.95 5.79 USD |
-2.12
|
₹386.77B 4.68B USD | ₹1.05M 12.69K USD | ₹477.60 5.78 USD | ₹494.40 5.98 USD | ₹386.77B 4.68B USD | 168.64 | ₹2.84 0.03 USD | |
| Nelnet NNI | $129.96 — |
+0.84
|
$4.67B — | $83.36K — | $129.58 — | $130.94 — | $4.67B — | 10.92 | $11.90 — | |
| Atlantic Union Bankshares AUB | $32.71 — |
-0.03
|
$4.66B — | $895.82K — | $32.69 — | $33.24 — | $4.66B — | 18.37 | $1.78 — | |
| BANK OF E ASIA 0023.HK | HK$13.80 1.76 USD |
-0.72
|
HK$36.45B 4.66B USD | HK$954.95K 122.1K USD | HK$13.70 1.75 USD | HK$13.98 1.79 USD | HK$36.45B 4.66B USD | 8.16 | HK$1.69 0.22 USD | |
| Axos Financial AX | $82.00 — |
+0.09
|
$4.64B — | $244.82K — | $81.56 — | $82.89 — | $4.64B — | 11.02 | $7.44 — | |
| Intercorp Financial Services IFS | $41.65 — |
+2.26
|
$4.64B — | $149.54K — | $40.75 — | $41.75 — | $4.64B — | 8.28 | $5.03 — | |
| Far East Horizon Limited 3360.HK | HK$7.77 0.99 USD |
+1.04
|
HK$36.17B 4.63B USD | HK$6.21M 794.22K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$36.17B 4.63B USD | 8.26 | HK$0.94 0.12 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.12 3.05 USD |
-1.16
|
QAR 16.83B 4.62B USD | QAR 698.88K 192K USD | QAR 11.07 3.04 USD | QAR 11.25 3.09 USD | QAR 16.83B 4.62B USD | 13.72 | QAR 0.81 0.22 USD | |
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
-0.98
|
A$6.93B 4.59B USD | A$217.71K 144.09K USD | A$9.10 6.02 USD | A$9.22 6.1 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.02 3.47 USD |
-0.08
|
SAR 17.16B 4.58B USD | SAR 305.47K 81.49K USD | SAR 13.02 3.47 USD | SAR 13.13 3.5 USD | SAR 17.16B 4.58B USD | 9.10 | SAR 1.43 0.38 USD | |
| Hut 8 HUT | $41.73 — |
-4.96
|
$4.51B — | $6.94M — | $39.86 — | $45.75 — | $4.51B — | 21.51 | $1.94 — | |
| First Financial Bankshares FFIN | $31.36 — |
-0.25
|
$4.49B — | $428.57K — | $31.28 — | $31.87 — | $4.49B — | 18.55 | $1.69 — | |
| UNIQA Insurance Group AG 0GDR.IL | €13.14 14.36 USD |
+0.92
|
€4.11B 4.49B USD | €10.00 10.93 USD | €13.08 14.3 USD | €13.14 14.36 USD | €4.11B 4.49B USD | 8.58 | €1.53 1.67 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.01 1.1 USD |
-2.79
|
QAR 16.29B 4.47B USD | QAR 1.76M 484.52K USD | QAR 4.01 1.1 USD | QAR 4.13 1.13 USD | QAR 16.29B 4.47B USD | 7.15 | QAR 0.56 0.15 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.68 1.21 USD |
+0.46
|
CN¥32.00B 4.45B USD | CN¥29.76M 4.14M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥32.00B 4.45B USD | 26.30 | CN¥0.33 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.82 0.95 USD |
+1.94
|
CN¥31.91B 4.44B USD | CN¥91.45M 12.72M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥31.91B 4.44B USD | 15.15 | CN¥0.45 0.06 USD | |
| Allfunds Group plc 0AAL.IL | €6.46 7.06 USD |
-56.77
|
€4.06B 4.44B USD | €920.00 1.01K USD | €6.41 7.01 USD | €6.46 7.06 USD | €4.06B 4.44B USD | 80.75 | €0.08 0.09 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.16 14.39 USD |
+0.61
|
€4.04B 4.42B USD | €42.07K 45.98K USD | €12.96 14.17 USD | €13.16 14.39 USD | €4.04B 4.42B USD | 11.15 | €1.18 1.29 USD | |
| Allfunds Group plc ALLFG.AS | €6.46 7.06 USD |
+0.47
|
€4.03B 4.41B USD | €175.71K 192.08K USD | €6.41 7.01 USD | €6.50 7.1 USD | €4.03B 4.41B USD | 0 | -€0.26 -0.2 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.48 0.39 USD |
+2.97
|
TRY 140.14B 4.4B USD | TRY 68.40K 2.15K USD | TRY 12.48 0.39 USD | TRY 12.49 0.39 USD | TRY 140.14B 4.4B USD | 15.21 | TRY 0.82 0.03 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
+0.64
|
CN¥31.56B 4.39B USD | CN¥28.60M 3.98M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Eurazeo SE RF.PA | €56.70 61.98 USD |
+1.61
|
€4.01B 4.39B USD | €23.85K 26.07K USD | €56.10 61.32 USD | €57.15 62.47 USD | €4.01B 4.39B USD | 0 | -€8.90 -9.7 USD | |
| FS KKR Capital FSK | $15.65 — |
+1.03
|
$4.38B — | $1.97M — | $15.50 — | $15.69 — | $4.38B — | 15.96 | $0.98 — | |
| E-L Financial Corporation Limited ELF.TO | CA$16.85 12.5 USD |
+0.6
|
CA$5.83B 4.33B USD | CA$15.46K 11.47K USD | CA$16.79 12.46 USD | CA$17.31 12.85 USD | CA$5.83B 4.33B USD | 4.97 | CA$3.39 2.52 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 195.00 8.41 USD |
+1.56
|
CZK 99.64B 4.3B USD | CZK 295.83K 12.76K USD | CZK 192.00 8.28 USD | CZK 196.00 8.46 USD | CZK 99.64B 4.3B USD | 15.39 | CZK 12.67 0.55 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.23 2.67 USD |
-0.14
|
DKK 29.31B 4.3B USD | DKK 24.20K 3.55K USD | DKK 18.13 2.66 USD | DKK 18.23 2.67 USD | DKK 29.31B 4.3B USD | 50.63 | DKK 0.36 0.05 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.48 0.45 USD |
-0.77
|
₹354.70B 4.29B USD | ₹301.05K 3.64K USD | ₹37.31 0.45 USD | ₹37.95 0.46 USD | ₹354.70B 4.29B USD | 7.26 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.45 0.45 USD |
-0.87
|
₹354.32B 4.29B USD | ₹7.21M 87.28K USD | ₹37.34 0.45 USD | ₹37.97 0.46 USD | ₹354.32B 4.29B USD | 7.25 | ₹5.16 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 11.96 3.19 USD |
-0.58
|
SAR 16.02B 4.27B USD | SAR 2.29M 610.57K USD | SAR 11.96 3.19 USD | SAR 12.03 3.21 USD | SAR 16.02B 4.27B USD | 12.72 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.54 — |
0
|
$4.24B — | $1.06M — | $25.42 — | $26.00 — | $4.24B — | 29.69 | $0.86 — | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥30.26B 4.21B USD | CN¥42.55M 5.92M USD | CN¥7.17 1 USD | CN¥7.21 1 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| NIQ Global Intelligence plc NIQ | $14.25 — |
+6.03
|
$4.20B — | $3.74M — | $13.54 — | $14.32 — | $4.20B — | 0 | -$1.78 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.24 7.44 USD |
-0.35
|
A$6.34B 4.19B USD | A$2.08M 1.38M USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.34B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
0
|
MX$70.81B 4.19B USD | MX$32.26K 1.91K USD | MX$5.11 0.3 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.01 10.6 USD |
-0.02
|
MX$70.64B 4.18B USD | MX$741.98K 43.93K USD | MX$178.00 10.54 USD | MX$180.49 10.69 USD | MX$70.64B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.04 0.42 USD |
+1.67
|
CN¥29.93B 4.16B USD | CN¥62.61M 8.71M USD | CN¥2.98 0.41 USD | CN¥3.04 0.42 USD | CN¥29.93B 4.16B USD | 304.00 | CN¥0.01 0.001 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.24 3.67 USD |
+0.23
|
MYR 19.55B 4.16B USD | MYR 64.20K 13.65K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 19.55B 4.16B USD | 6.00 | MYR 2.87 0.61 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
-0.29
|
$4.15B — | $17.55K — | $20.81 — | $21.00 — | $4.15B — | 2.90 | $7.19 — | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥29.72B 4.13B USD | CN¥109.58M 15.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥29.72B 4.13B USD | 87.20 | CN¥0.05 0.006 USD | |
| Victory Capital VCTR | $63.55 — |
+1.89
|
$4.13B — | $513.70K — | $62.50 — | $64.03 — | $4.13B — | 16.29 | $3.90 — | |
| Challenger Limited CGF.AX | A$8.96 5.93 USD |
-0.44
|
A$6.22B 4.12B USD | A$1.72M 1.14M USD | A$8.93 5.91 USD | A$9.15 6.06 USD | A$6.22B 4.12B USD | 32.00 | A$0.28 0.19 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,626.30 19.68 USD |
-1.75
|
₹339.90B 4.11B USD | ₹2.36M 28.52K USD | ₹1,621.00 19.61 USD | ₹1,665.00 20.14 USD | ₹339.90B 4.11B USD | 71.70 | ₹22.68 0.27 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,608 10.86 USD |
+1.16
|
¥609B 4.11B USD | ¥1M 6.78K USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥609B 4.11B USD | 12.58 | ¥128 0.86 USD | |
| International Bancshares IBOC | $65.58 — |
-0.92
|
$4.08B — | $173.55K — | $65.38 — | $67.05 — | $4.08B — | 9.70 | $6.76 — | |
| AMMB Holdings Berhad 1015.KL | MYR 5.79 1.23 USD |
-0.17
|
MYR 19.15B 4.07B USD | MYR 8.54M 1.82M USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 19.15B 4.07B USD | 9.49 | MYR 0.61 0.13 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.36 2.57 USD |
-1.3
|
MX$68.48B 4.05B USD | MX$5.46M 323.23K USD | MX$43.08 2.55 USD | MX$44.50 2.63 USD | MX$68.48B 4.05B USD | 8.51 | MX$5.09 0.3 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
0
|
NT$127.53B 4.05B USD | NT$2.36M 75.09K USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$127.53B 4.05B USD | 14.72 | NT$1.46 0.05 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.87 0.4 USD |
-1
|
TRY 128.70B 4.04B USD | TRY 36.27M 1.14M USD | TRY 12.69 0.4 USD | TRY 13.15 0.41 USD | TRY 128.70B 4.04B USD | 51.47 | TRY 0.25 0.007 USD | |
| Assured Guaranty AGO | $87.56 — |
-0.23
|
$4.04B — | $241.22K — | $87.09 — | $88.60 — | $4.04B — | 10.73 | $8.16 — | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥28.93B 4.02B USD | CN¥59.46M 8.27M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 30.19 | CN¥0.15 0.02 USD | |
| Sydbank A/S SYDB.CO | DKK 532.00 78 USD |
+0.95
|
DKK 27.37B 4.01B USD | DKK 24.64K 3.61K USD | DKK 528.00 77.42 USD | DKK 541.50 79.4 USD | DKK 27.37B 4.01B USD | 12.06 | DKK 44.11 6.47 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.49 1.74 USD |
+0.4
|
CN¥28.78B 4B USD | CN¥12.87M 1.79M USD | CN¥12.36 1.72 USD | CN¥12.50 1.74 USD | CN¥28.78B 4B USD | 0 | -CN¥0.04 -0.005 USD | |
| Texas Capital Bancshares TCBI | $87.34 — |
-0.05
|
$3.99B — | $366.69K — | $87.08 — | $88.49 — | $3.99B — | 14.34 | $6.09 — | |
| Eastern Bankshares EBC | $17.71 — |
+1.2
|
$3.98B — | $1.37M — | $17.48 — | $17.75 — | $3.98B — | 68.11 | $0.26 — | |
| CleanSpark CLSK | $13.33 — |
-5.09
|
$3.97B — | $39.09M — | $12.72 — | $14.33 — | $3.97B — | 15.50 | $0.86 — | |
| CNO Financial CNO | $41.64 — |
+1.59
|
$3.97B — | $471.40K — | $41.13 — | $41.68 — | $3.97B — | 14.26 | $2.92 — | |
| flatexDEGIRO AG FTK.DE | €32.16 35.16 USD |
0
|
€3.62B 3.96B USD | €17.85K 19.51K USD | €32.14 35.13 USD | €32.46 35.48 USD | €3.62B 3.96B USD | 26.57 | €1.21 1.32 USD | |
| CorVel CRVL | $77.23 — |
-0.41
|
$3.96B — | $266.11K — | $77.00 — | $78.86 — | $3.96B — | 38.23 | $2.02 — | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
0
|
A$5.97B 3.95B USD | A$2.51M 1.66M USD | A$5.33 3.53 USD | A$5.47 3.62 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
0
|
CHF 3.44B 3.91B USD | CHF 6.30K 7.16K USD | CHF 60.20 68.49 USD | CHF 60.70 69.06 USD | CHF 3.44B 3.91B USD | 13.72 | CHF 4.40 5.01 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.50 68.84 USD |
+0.67
|
CHF 3.43B 3.91B USD | CHF 0.00 0 USD | CHF 60.10 68.38 USD | CHF 60.50 68.84 USD | CHF 3.43B 3.91B USD | 16.89 | CHF 3.58 4.07 USD | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| flatexDEGIRO AG 0W89.IL | €32.32 35.33 USD |
-0.09
|
€3.55B 3.88B USD | €7.24K 7.92K USD | €32.16 35.16 USD | €32.50 35.53 USD | €3.55B 3.88B USD | 50.50 | €0.64 0.7 USD | |
| TFS Financial TFSL | $13.77 — |
-1.29
|
$3.86B — | $375.01K — | $13.77 — | $14.03 — | $3.86B — | 43.03 | $0.32 — | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| Alm. Brand A/S ALMB.CO | DKK 18.24 2.67 USD |
+1
|
DKK 26.12B 3.83B USD | DKK 854.15K 125.24K USD | DKK 17.94 2.63 USD | DKK 18.30 2.68 USD | DKK 26.12B 3.83B USD | 26.05 | DKK 0.70 0.1 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,950 26.66 USD |
+0.3
|
¥567B 3.83B USD | ¥436K 2.95K USD | ¥3,933 26.55 USD | ¥3,998 26.99 USD | ¥567B 3.83B USD | 9.35 | ¥422 2.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||