结果页面 10，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM
SLM
US
|
$22.38 — |
+1.08
|
$4.22B — | $2.96M — | $22.00 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.62 — |
+2.53
|
$4.21B — | $991.52K — | $20.20 — | $20.92 — | $4.21B — | 19.09 | $1.08 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.50 453.41 USD |
-0.55
|
CHF 3.35B 4.2B USD | CHF 4.56K 5.72K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.35B 4.2B USD | 19.64 | CHF 18.40 23.08 USD | ||
E-L Financial
ELFIF
US
|
$12.09 — |
+0.75
|
$4.18B — | $200.00 — | $12.00 — | $12.02 — | $4.18B — | 5.12 | $2.36 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹391.90 4.74 USD |
+5.21
|
₹343.17B 4.15B USD | ₹2.08M 25.14K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹343.17B 4.15B USD | 57.46 | ₹6.82 0.08 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,445 9.75 USD |
+1.94
|
¥612B 4.13B USD | ¥2M 11.88K USD | ¥1,434 9.68 USD | ¥1,468 9.91 USD | ¥612B 4.13B USD | 16.50 | ¥88 0.59 USD | ||
Cathay General Bancorp
CATY
US
|
$60.98 — |
+1.79
|
$4.09B — | $342.17K — | $60.19 — | $61.02 — | $4.09B — | 12.57 | $4.85 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹665.90 8.06 USD |
+4.76
|
₹336.91B 4.08B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.91B 4.08B USD | 77.52 | ₹8.59 0.1 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.71 0.86 USD |
-4.55
|
HK$31.82B 4.07B USD | HK$19.88M 2.54M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$31.82B 4.07B USD | 6.98 | HK$0.96 0.12 USD | ||
DNP Select Income Fund
DNP
US
|
$10.77 — |
+0.28
|
$4.06B — | $460.57K — | $10.73 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
0
|
TRY 128.90B 4.05B USD | TRY 78.46M 2.46M USD | TRY 12.79 0.4 USD | TRY 13.15 0.41 USD | TRY 128.90B 4.05B USD | 12.04 | TRY 1.07 0.03 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€42.58 49.15 USD |
+1.36
|
€3.50B 4.04B USD | €965.00 1.11K USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.23 | €34.35 39.65 USD | ||
Independent Bank
INDB
US
|
$83.27 — |
+1.81
|
$4.02B — | $394.15K — | $81.92 — | $83.31 — | $4.02B — | 16.55 | $5.03 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.55 10.16 USD |
+0.99
|
MX$67.66B 4.01B USD | MX$734.29K 43.48K USD | MX$169.23 10.02 USD | MX$172.00 10.18 USD | MX$67.66B 4.01B USD | 15.03 | MX$11.41 0.68 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹204.60 2.48 USD |
+5.52
|
₹329.63B 3.99B USD | ₹10.24M 123.84K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹329.63B 3.99B USD | 26.95 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.50 2.47 USD |
+5.44
|
₹329.47B 3.99B USD | ₹916.90K 11.09K USD | ₹194.35 2.35 USD | ₹205.95 2.49 USD | ₹329.47B 3.99B USD | 26.94 | ₹7.59 0.09 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.64 3.11 USD |
+0.26
|
SAR 14.85B 3.96B USD | SAR 987.94K 263.55K USD | SAR 11.59 3.09 USD | SAR 11.65 3.11 USD | SAR 14.85B 3.96B USD | 12.12 | SAR 0.96 0.26 USD | ||
|
Cohen & Steers
CNS
US
|
$77.05 — |
+1.35
|
$3.96B — | $137.20K — | $76.54 — | $77.74 — | $3.96B — | 25.51 | $3.02 — | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.38 0.94 USD |
+3.74
|
CN¥26.81B 3.96B USD | CN¥102.65M 15.15M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥26.81B 3.96B USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Renasant
RNST
US
|
$42.81 — |
+1.3
|
$3.95B — | $480.30K — | $42.50 — | $43.12 — | $3.95B — | 18.13 | $2.36 — | ||
First BanCorp
FBP
US
|
$25.50 — |
+2
|
$3.94B — | $895.89K — | $25.15 — | $25.55 — | $3.94B — | 11.33 | $2.25 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.99 0.31 USD |
+3.46
|
₹325.90B 3.94B USD | ₹5.92M 71.65K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹325.90B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.97 0.31 USD |
+3.47
|
₹325.65B 3.94B USD | ₹334.26K 4.04K USD | ₹25.28 0.31 USD | ₹26.04 0.32 USD | ₹325.65B 3.94B USD | 11.75 | ₹2.21 0.03 USD | ||
|
WSFS Financial
WSFS
US
|
$75.24 — |
+1.21
|
$3.92B — | $433.89K — | $74.59 — | $75.33 — | $3.92B — | 13.41 | $5.61 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.99 0.59 USD |
+4.18
|
CN¥26.51B 3.91B USD | CN¥62.88M 9.28M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥26.51B 3.91B USD | 23.47 | CN¥0.17 0.03 USD | ||
|
BancFirst
BANF
US
|
$116.27 — |
+1.86
|
$3.91B — | $164.18K — | $115.23 — | $116.55 — | $3.91B — | 15.92 | $7.30 — | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$30.50B 3.9B USD | HK$10.44M 1.33M USD | HK$2.82 0.36 USD | HK$3.14 0.4 USD | HK$30.50B 3.9B USD | 98.66 | HK$0.03 0.003 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 102.00 127.93 USD |
+2.93
|
CHF 3.10B 3.89B USD | CHF 20.59K 25.83K USD | CHF 99.30 124.55 USD | CHF 102.20 128.18 USD | CHF 3.10B 3.89B USD | 18.75 | CHF 5.44 6.82 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥26.19B 3.86B USD | CN¥57.58M 8.5M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.34 6.84 USD |
+0.1
|
A$5.83B 3.86B USD | A$1.09M 721.84K USD | A$10.33 6.84 USD | A$10.50 6.95 USD | A$5.83B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.68 1.11 USD |
+2.12
|
HK$30.16B 3.86B USD | HK$2.19M 279.53K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$30.16B 3.86B USD | 6.24 | HK$1.39 0.18 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.20 13.32 USD |
+3.05
|
₹318.44B 3.85B USD | ₹800.86K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.44B 3.85B USD | 32.67 | ₹33.70 0.41 USD | ||
Wendel
MF.PA
FR
|
€84.05 97.02 USD |
+1.39
|
€3.34B 3.85B USD | €30.94K 35.71K USD | €83.35 96.21 USD | €84.60 97.66 USD | €3.34B 3.85B USD | 0 | -€4.01 -4.6 USD | ||
UWM
UWMC
US
|
$2.38 — |
-0.42
|
$3.85B — | $17.27M — | $2.36 — | $2.48 — | $3.85B — | 7.93 | $0.30 — | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.41 USD |
-1.53
|
A$5.73B 3.79B USD | A$7.17M 4.74M USD | A$5.15 3.41 USD | A$5.29 3.5 USD | A$5.73B 3.79B USD | 16.09 | A$0.32 0.21 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.31M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.46 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.45 4.11 USD |
+4.93
|
₹310.04B 3.75B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.04B 3.75B USD | 34.49 | ₹9.84 0.12 USD | ||
|
CVB Financial
CVBF
US
|
$21.23 — |
+1.48
|
$3.75B — | $1.14M — | $21.00 — | $21.23 — | $3.75B — | 13.87 | $1.53 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.80 45.45 USD |
+4.45
|
NOK 39.00B 3.74B USD | NOK 217.47K 20.86K USD | NOK 454.80 43.63 USD | NOK 473.80 45.45 USD | NOK 39.00B 3.74B USD | 19.33 | NOK 24.50 2.35 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.98 5.75 USD |
+2.68
|
€3.24B 3.74B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €5.04 5.82 USD | €3.24B 3.74B USD | 0 | €0.00 0 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$117.42B 3.73B USD | NT$13.20M 419.43K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.77 — |
+1.59
|
$3.73B — | $142.55K — | $40.11 — | $40.95 — | $3.73B — | 4.75 | $8.57 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,104 14.2 USD |
+1.54
|
¥552B 3.73B USD | ¥1M 6.83K USD | ¥2,093 14.13 USD | ¥2,134 14.41 USD | ¥552B 3.73B USD | 13.10 | ¥161 1.08 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.50 6.77 USD |
+4.4
|
₹307.76B 3.72B USD | ₹2.54M 30.74K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.76B 3.72B USD | 5.49 | ₹101.88 1.23 USD | ||
|
Hagerty
HGTY
US
|
$10.84 — |
-0.46
|
$3.72B — | $128.42K — | $10.61 — | $11.07 — | $3.72B — | 45.16 | $0.24 — | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.60 6.29 USD |
-0.07
|
₹305.73B 3.7B USD | ₹600.29K 7.26K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.73B 3.7B USD | 54.92 | ₹9.46 0.11 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.03 — |
-0.33
|
$3.62B — | $439.74K — | $63.00 — | $63.51 — | $3.62B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.11 — |
+1.5
|
$3.60B — | $643.05K — | $36.70 — | $37.17 — | $3.60B — | 12.12 | $3.06 — | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.24 2.23 USD |
+0.83
|
DKK 24.50B 3.59B USD | DKK 13.21K 1.94K USD | DKK 15.28 2.24 USD | DKK 15.43 2.26 USD | DKK 24.50B 3.59B USD | 42.33 | DKK 0.36 0.05 USD | ||
|
BankUnited
BKU
US
|
$48.96 — |
+0.66
|
$3.56B — | $410.20K — | $48.58 — | $49.38 — | $3.56B — | 13.67 | $3.58 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,765.30 21.36 USD |
+1.23
|
₹293.11B 3.55B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹293.11B 3.55B USD | 74.61 | ₹23.66 0.29 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.74 20.48 USD |
+1.37
|
€3.07B 3.54B USD | €27.11K 31.3K USD | €17.46 20.15 USD | €17.92 20.69 USD | €3.07B 3.54B USD | 77.13 | €0.23 0.27 USD | ||
WesBanco
WSBC
US
|
$36.77 — |
+2.05
|
$3.54B — | $1.39M — | $35.97 — | $36.83 — | $3.54B — | 11.27 | $3.26 — | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,268 15.31 USD |
+2.16
|
¥521B 3.52B USD | ¥786K 5.3K USD | ¥2,250 15.19 USD | ¥2,307 15.57 USD | ¥521B 3.52B USD | 24.56 | ¥92 0.62 USD | ||
First Hawaiian
FHB
US
|
$28.69 — |
+1.92
|
$3.49B — | $993.56K — | $28.18 — | $28.69 — | $3.49B — | 12.58 | $2.28 — | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+1.78
|
€3.02B 3.48B USD | €6.53K 7.53K USD | €101.20 116.82 USD | €103.00 118.9 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.47 0.95 USD |
+0.62
|
CN¥23.60B 3.48B USD | CN¥42.96M 6.34M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥23.60B 3.48B USD | 6.81 | CN¥0.95 0.14 USD | ||
|
Community Financial System
CBU
US
|
$66.18 — |
+1.27
|
$3.48B — | $238.77K — | $64.84 — | $66.99 — | $3.48B — | 16.06 | $4.12 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.20 3.69 USD |
+4.5
|
₹286.69B 3.47B USD | ₹2.25M 27.28K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.69B 3.47B USD | 26.04 | ₹11.72 0.14 USD | ||
Golub Capital BDC
GBDC
US
|
$13.29 — |
-0.3
|
$3.46B — | $996.38K — | $13.21 — | $13.43 — | $3.46B — | 17.25 | $0.77 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.86
|
$3.45B — | $765.80K — | $11.55 — | $11.64 — | $3.45B — | 41.25 | $0.28 — | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.64 0.59 USD |
+1.31
|
HK$27.01B 3.45B USD | HK$2.50M 319.46K USD | HK$4.59 0.59 USD | HK$4.69 0.6 USD | HK$27.01B 3.45B USD | 4.73 | HK$0.98 0.13 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,848 19.23 USD |
+0.28
|
¥511B 3.45B USD | ¥1M 9.11K USD | ¥2,809 18.96 USD | ¥2,848 19.23 USD | ¥511B 3.45B USD | 17.98 | ¥158 1.07 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.86 2.18 USD |
-2.69
|
MX$58.21B 3.45B USD | MX$5.44M 322.02K USD | MX$36.70 2.17 USD | MX$38.98 2.31 USD | MX$58.21B 3.45B USD | 6.07 | MX$6.07 0.36 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.70 117.52 USD |
+0.75
|
CHF 2.74B 3.44B USD | CHF 37.30K 46.62K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.44B USD | 15.33 | CHF 6.11 7.66 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.43 — |
+1.71
|
$3.42B — | $454.39K — | $15.27 — | $15.54 — | $3.42B — | 0 | -$680.30 — | ||
Genworth Financial
GNW
US
|
$8.91 — |
+0.79
|
$3.41B — | $2.19M — | $8.85 — | $8.96 — | $3.41B — | 17.13 | $0.52 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.44 — |
+0.11
|
$3.40B — | $437.45K — | $36.35 — | $36.89 — | $3.40B — | 11.31 | $3.22 — | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.04 0.38 USD |
+2.88
|
₹280.96B 3.4B USD | ₹11.01M 133.25K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.96B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.03 0.38 USD |
+2.78
|
₹280.86B 3.4B USD | ₹1.13M 13.69K USD | ₹30.54 0.37 USD | ₹31.14 0.38 USD | ₹280.86B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
First Financial Bancorp
FFBC
US
|
$32.30 — |
+1.64
|
$3.39B — | $608.63K — | $31.90 — | $32.30 — | $3.39B — | 11.41 | $2.83 — | ||
Assured Guaranty
AGO
US
|
$76.46 — |
+1.08
|
$3.39B — | $233.05K — | $75.08 — | $76.58 — | $3.39B — | 8.75 | $8.73 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.95 3.5 USD |
+4.75
|
₹279.30B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.30B 3.38B USD | 11.12 | ₹25.98 0.31 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥22.86B 3.37B USD | CN¥74.31M 10.96M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥163.56M 24.13M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.50 79.07 USD |
+3.24
|
€2.89B 3.34B USD | €179.44K 207.14K USD | €66.90 77.22 USD | €68.40 78.96 USD | €2.89B 3.34B USD | 19.74 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.10 78.61 USD |
+1.87
|
€2.89B 3.33B USD | €5.99K 6.92K USD | €66.95 77.28 USD | €68.45 79.01 USD | €2.89B 3.33B USD | 36.81 | €1.85 2.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.86 1.16 USD |
+4.94
|
CN¥22.47B 3.32B USD | CN¥36.72M 5.42M USD | CN¥7.46 1.1 USD | CN¥7.91 1.17 USD | CN¥22.47B 3.32B USD | 52.39 | CN¥0.15 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 110.00 27.96 USD |
+4.82
|
PLN 12.91B 3.28B USD | PLN 436.13K 110.85K USD | PLN 106.22 27 USD | PLN 110.22 28.02 USD | PLN 12.91B 3.28B USD | 13.12 | PLN 8.38 2.13 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.49 1.7 USD |
+2.96
|
CN¥22.23B 3.28B USD | CN¥34.54M 5.1M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥22.23B 3.28B USD | 104.45 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.26 0.48 USD |
+3.49
|
CN¥22.22B 3.28B USD | CN¥153.75M 22.68M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥22.22B 3.28B USD | 108.66 | CN¥0.03 0.004 USD | ||
Simmons First National
SFNC
US
|
$22.51 — |
+1.44
|
$3.27B — | $991.56K — | $22.32 — | $22.62 — | $3.27B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$180.13 — |
+1.33
|
$3.26B — | $77.85K — | $177.99 — | $180.86 — | $3.26B — | 16.52 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.67 — |
+1.48
|
$3.26B — | $455.13K — | $35.35 — | $35.77 — | $3.26B — | 17.14 | $2.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.10 — |
+0.65
|
$3.22B — | $181.70K — | $19.85 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+1.63
|
CHF 2.56B 3.21B USD | CHF 22.96K 28.79K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
Bank of Hawaii
BOH
US
|
$80.25 — |
+1.8
|
$3.18B — | $161.15K — | $79.11 — | $80.42 — | $3.18B — | 16.17 | $4.96 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.90 123.11 USD |
+2.64
|
CA$4.28B 3.17B USD | CA$42.77K 31.74K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.28B 3.17B USD | 36.22 | CA$4.58 3.4 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,945 13.13 USD |
+0.99
|
¥470B 3.17B USD | ¥914K 6.17K USD | ¥1,934 13.06 USD | ¥1,986 13.41 USD | ¥470B 3.17B USD | 17.63 | ¥110 0.74 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.56 89.46 USD |
+0.61
|
CA$4.27B 3.17B USD | CA$55.72K 41.34K USD | CA$118.82 88.17 USD | CA$121.23 89.96 USD | CA$4.27B 3.17B USD | 23.68 | CA$5.09 3.78 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
+1.34
|
€2.73B 3.15B USD | €99.99K 115.42K USD | €42.26 48.78 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.10 31.51 USD |
+0.85
|
SAR 11.81B 3.15B USD | SAR 172.58K 46.04K USD | SAR 116.40 31.05 USD | SAR 118.50 31.61 USD | SAR 11.81B 3.15B USD | 24.70 | SAR 4.78 1.28 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥21.24B 3.13B USD | CN¥56.03M 8.27M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥21.24B 3.13B USD | 4.21 | CN¥1.38 0.2 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.08 1.19 USD |
+4.12
|
CN¥21.21B 3.13B USD | CN¥26.47M 3.9M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥21.21B 3.13B USD | 13.46 | CN¥0.60 0.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.90 11.98 USD |
+3.77
|
₹257.96B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.96B 3.12B USD | 11.27 | ₹87.80 1.06 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.08 — |
+2.43
|
$3.12B — | $669.67K — | $31.39 — | $32.09 — | $3.12B — | 21.53 | $1.49 — | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.99 1.18 USD |
+2.3
|
CN¥21.09B 3.11B USD | CN¥31.29M 4.62M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥21.09B 3.11B USD | 8.68 | CN¥0.92 0.14 USD | ||
Banc of California
BANC
US
|
$20.17 — |
+1.51
|
$3.11B — | $1.66M — | $19.92 — | $20.18 — | $3.11B — | 15.51 | $1.30 — | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.17 | ₹21.86 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||