Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
Lazard
LAZ
US
|
$41.36 — |
-12.56
|
$4.07B — | $5.17M — | $40.60 — | $46.50 — | $4.07B — | 16.41 | $2.52 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,418 9.57 USD |
-0.74
|
¥600B 4.05B USD | ¥991K 6.69K USD | ¥1,396 9.43 USD | ¥1,428 9.64 USD | ¥600B 4.05B USD | 16.19 | ¥88 0.59 USD | ||
DNP Select Income Fund
DNP
US
|
$10.75 — |
+0.09
|
$4.05B — | $1.03M — | $10.73 — | $10.80 — | $4.05B — | 9.26 | $1.16 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
+2.63
|
TRY 128.90B 4.05B USD | TRY 38.08M 1.2M USD | TRY 12.58 0.4 USD | TRY 13.01 0.41 USD | TRY 128.90B 4.05B USD | 5.99 | TRY 2.15 0.07 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€42.46 49.01 USD |
-0.38
|
€3.49B 4.03B USD | €370.00 427.1 USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
SLM
SLM
US
|
$21.30 — |
-7.59
|
$4.02B — | $6.78M — | $21.26 — | $22.84 — | $4.02B — | 5.91 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$59.49 — |
+0.69
|
$3.99B — | $373.29K — | $59.32 — | $60.07 — | $3.99B — | 12.26 | $4.85 — | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$3.02 0.39 USD |
+1
|
HK$31.12B 3.98B USD | HK$13.16M 1.68M USD | HK$2.80 0.36 USD | HK$3.02 0.39 USD | HK$31.12B 3.98B USD | 100.66 | HK$0.03 0.003 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.64 3.11 USD |
+0.26
|
SAR 14.85B 3.96B USD | SAR 987.94K 263.55K USD | SAR 11.59 3.09 USD | SAR 11.65 3.11 USD | SAR 14.85B 3.96B USD | 12.12 | SAR 0.96 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.50 4.51 USD |
-2.03
|
₹326.18B 3.95B USD | ₹787.02K 9.52K USD | ₹370.05 4.48 USD | ₹380.60 4.6 USD | ₹326.18B 3.95B USD | 54.69 | ₹6.81 0.08 USD | ||
UWM
UWMC
US
|
$2.43 — |
-2.02
|
$3.93B — | $26.85M — | $2.37 — | $2.48 — | $3.93B — | 8.09 | $0.30 — | ||
Independent Bank
INDB
US
|
$81.33 — |
+0.89
|
$3.92B — | $248.85K — | $80.94 — | $81.92 — | $3.92B — | 16.16 | $5.03 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.75 9.93 USD |
<0.01
|
MX$66.16B 3.92B USD | MX$1.03M 60.89K USD | MX$167.07 9.89 USD | MX$169.61 10.04 USD | MX$66.16B 3.92B USD | 14.72 | MX$11.39 0.67 USD | ||
|
Cohen & Steers
CNS
US
|
$76.07 — |
-1.57
|
$3.91B — | $216.51K — | $76.06 — | $78.69 — | $3.91B — | 25.18 | $3.02 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹635.65 7.69 USD |
-2.16
|
₹321.61B 3.89B USD | ₹221.11K 2.68K USD | ₹633.90 7.67 USD | ₹649.25 7.85 USD | ₹321.61B 3.89B USD | 74.08 | ₹8.58 0.1 USD | ||
|
Renasant
RNST
US
|
$41.95 — |
+1.06
|
$3.87B — | $466.99K — | $41.55 — | $42.30 — | $3.87B — | 17.77 | $2.36 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.33 6.84 USD |
+0.29
|
A$5.82B 3.86B USD | A$912.50K 603.94K USD | A$10.20 6.75 USD | A$10.37 6.86 USD | A$5.82B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
|
WSFS Financial
WSFS
US
|
$74.04 — |
+1.05
|
$3.85B — | $515.85K — | $73.31 — | $74.69 — | $3.85B — | 13.19 | $5.61 — | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.23 3.46 USD |
-2.79
|
A$5.82B 3.85B USD | A$15.20M 10.06M USD | A$5.23 3.46 USD | A$5.40 3.57 USD | A$5.82B 3.85B USD | 16.34 | A$0.32 0.21 USD | ||
|
BancFirst
BANF
US
|
$114.05 — |
+1.08
|
$3.83B — | $166.60K — | $113.09 — | $115.25 — | $3.83B — | 15.62 | $7.30 — | ||
First BanCorp
FBP
US
|
$24.76 — |
+0.04
|
$3.83B — | $1.19M — | $24.68 — | $25.07 — | $3.83B — | 11.00 | $2.25 — | ||
CleanSpark
CLSK
US
|
$14.90 — |
-6.7
|
$3.82B — | $20.69M — | $14.90 — | $16.35 — | $3.82B — | 0 | -$2.08 — | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥79.62M 11.75M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.12 0.3 USD |
-2.45
|
₹314.99B 3.81B USD | ₹4.66M 56.43K USD | ₹25.01 0.3 USD | ₹25.63 0.31 USD | ₹314.99B 3.81B USD | 11.36 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
-2.68
|
₹314.74B 3.81B USD | ₹676.08K 8.18K USD | ₹25.01 0.3 USD | ₹25.65 0.31 USD | ₹314.74B 3.81B USD | 11.35 | ₹2.21 0.03 USD | ||
Wendel
MF.PA
FR
|
€82.75 95.52 USD |
-0.9
|
€3.29B 3.79B USD | €12.66K 14.61K USD | €82.60 95.35 USD | €84.00 96.96 USD | €3.29B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥25.69B 3.79B USD | CN¥58.10M 8.57M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.40 124.67 USD |
-0.2
|
CHF 3.02B 3.79B USD | CHF 1.03K 1.29K USD | CHF 99.40 124.67 USD | CHF 100.80 126.43 USD | CHF 3.02B 3.79B USD | 18.27 | CHF 5.44 6.82 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹193.95 2.35 USD |
-2.78
|
₹312.46B 3.78B USD | ₹466.77K 5.65K USD | ₹193.60 2.34 USD | ₹201.80 2.44 USD | ₹312.46B 3.78B USD | 25.58 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹193.90 2.35 USD |
-2.93
|
₹312.38B 3.78B USD | ₹7.60M 91.98K USD | ₹193.51 2.34 USD | ₹201.70 2.44 USD | ₹312.38B 3.78B USD | 26.45 | ₹7.33 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.50 1.09 USD |
-1.62
|
HK$29.53B 3.78B USD | HK$4.26M 544.21K USD | HK$8.43 1.08 USD | HK$8.70 1.11 USD | HK$29.53B 3.78B USD | 6.11 | HK$1.39 0.18 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,068.60 12.93 USD |
-3.76
|
₹309.01B 3.74B USD | ₹425.08K 5.14K USD | ₹1,060.00 12.82 USD | ₹1,119.70 13.55 USD | ₹309.01B 3.74B USD | 31.76 | ₹33.64 0.41 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.97 5.74 USD |
+4.41
|
€3.23B 3.73B USD | €4.57K 5.27K USD | €4.80 5.54 USD | €5.02 5.79 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
|
Hagerty
HGTY
US
|
$10.82 — |
+1.88
|
$3.72B — | $125.67K — | $10.50 — | $11.09 — | $3.72B — | 45.08 | $0.24 — | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
-0.85
|
₹305.94B 3.7B USD | ₹626.86K 7.58K USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹305.94B 3.7B USD | 54.78 | ₹9.49 0.11 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-2.91
|
$3.69B — | $846.47K — | $5.50 — | $5.80 — | $3.69B — | 0 | $0.00 — | ||
|
CVB Financial
CVBF
US
|
$20.87 — |
+0.43
|
$3.68B — | $1.27M — | $20.62 — | $21.07 — | $3.68B — | 13.64 | $1.53 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$115.62B 3.67B USD | NT$12.75M 405.05K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$115.62B 3.67B USD | 12.54 | NT$1.53 0.05 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,072 13.99 USD |
-1.1
|
¥544B 3.67B USD | ¥623K 4.21K USD | ¥2,055 13.87 USD | ¥2,111 14.25 USD | ¥544B 3.67B USD | 12.89 | ¥161 1.08 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
+0.49
|
$3.62B — | $585.21K — | $62.82 — | $63.41 — | $3.62B — | 0 | -$3.07 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.62 — |
-1.3
|
$3.62B — | $275.46K — | $39.25 — | $40.23 — | $3.62B — | 4.62 | $8.57 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$17.66 — |
-2.65
|
$3.61B — | $486.05K — | $17.66 — | $18.36 — | $3.61B — | 16.66 | $1.06 — | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.21 2.23 USD |
+1.23
|
DKK 24.46B 3.59B USD | DKK 42.97K 6.3K USD | DKK 15.11 2.22 USD | DKK 15.22 2.23 USD | DKK 24.46B 3.59B USD | 42.25 | DKK 0.36 0.05 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹323.75 3.92 USD |
-1.85
|
₹295.70B 3.58B USD | ₹3.67M 44.4K USD | ₹321.65 3.89 USD | ₹334.85 4.05 USD | ₹295.70B 3.58B USD | 32.83 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹323.50 3.91 USD |
-1.95
|
₹295.47B 3.57B USD | ₹294.01K 3.56K USD | ₹321.55 3.89 USD | ₹334.75 4.05 USD | ₹295.47B 3.57B USD | 32.77 | ₹9.87 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.90 6.48 USD |
-0.94
|
₹294.78B 3.57B USD | ₹851.69K 10.3K USD | ₹533.40 6.45 USD | ₹544.95 6.59 USD | ₹294.78B 3.57B USD | 5.26 | ₹101.87 1.23 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.40 42.92 USD |
-0.45
|
NOK 36.83B 3.53B USD | NOK 18.87K 1.81K USD | NOK 445.80 42.76 USD | NOK 452.20 43.38 USD | NOK 36.83B 3.53B USD | 18.26 | NOK 24.49 2.35 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$36.22 — |
+0.33
|
$3.52B — | $781.52K — | $36.08 — | $36.57 — | $3.52B — | 11.83 | $3.06 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.62 20.34 USD |
-1.46
|
€3.05B 3.52B USD | €8.80K 10.16K USD | €17.44 20.13 USD | €17.80 20.55 USD | €3.05B 3.52B USD | 76.60 | €0.23 0.27 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,743.90 21.1 USD |
+0.37
|
₹289.56B 3.5B USD | ₹250.43K 3.03K USD | ₹1,729.20 20.92 USD | ₹1,754.00 21.22 USD | ₹289.56B 3.5B USD | 73.80 | ₹23.63 0.29 USD | ||
|
BankUnited
BKU
US
|
$48.11 — |
+0.92
|
$3.50B — | $416.51K — | $47.81 — | $48.59 — | $3.50B — | 13.43 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.26
|
$3.47B — | $1.16M — | $11.59 — | $11.65 — | $3.47B — | 41.39 | $0.28 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥23.46B 3.46B USD | CN¥36.17M 5.34M USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥23.46B 3.46B USD | 6.76 | CN¥0.95 0.14 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.02 — |
+0.11
|
$3.46B — | $264.63K — | $36.77 — | $37.25 — | $3.46B — | 11.49 | $3.22 — | ||
Brederode SA
BREB.BR
BE
|
€102.00 117.74 USD |
+0.99
|
€2.99B 3.45B USD | €2.38K 2.75K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.99B 3.45B USD | 24.00 | €4.25 4.91 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,220 14.99 USD |
-0.27
|
¥510B 3.44B USD | ¥692K 4.67K USD | ¥2,172 14.66 USD | ¥2,245 15.15 USD | ¥510B 3.44B USD | 24.03 | ¥92 0.62 USD | ||
Golub Capital BDC
GBDC
US
|
$13.21 — |
+0.84
|
$3.44B — | $850.43K — | $13.13 — | $13.29 — | $3.44B — | 17.15 | $0.77 — | ||
WesBanco
WSBC
US
|
$35.77 — |
+0.51
|
$3.44B — | $1.18M — | $35.62 — | $36.27 — | $3.44B — | 10.97 | $3.26 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,840 19.17 USD |
+0.09
|
¥509B 3.44B USD | ¥1M 9.03K USD | ¥2,832 19.12 USD | ¥2,877 19.42 USD | ¥509B 3.44B USD | 17.93 | ¥158 1.07 USD | ||
Genworth Financial
GNW
US
|
$8.93 — |
+2.53
|
$3.42B — | $1.86M — | $8.77 — | $8.96 — | $3.42B — | 17.17 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$64.92 — |
+0.23
|
$3.41B — | $191.41K — | $64.57 — | $65.63 — | $3.41B — | 15.75 | $4.12 — | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.80 116.39 USD |
-2.47
|
CHF 2.72B 3.41B USD | CHF 18.60K 23.33K USD | CHF 92.70 116.27 USD | CHF 94.75 118.84 USD | CHF 2.72B 3.41B USD | 15.18 | CHF 6.11 7.66 USD | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.58 0.59 USD |
-0.65
|
HK$26.66B 3.41B USD | HK$4.97M 635.99K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$26.66B 3.41B USD | 4.67 | HK$0.98 0.13 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.44 2.16 USD |
-5.33
|
MX$57.55B 3.41B USD | MX$9.03M 534.7K USD | MX$36.13 2.14 USD | MX$38.47 2.28 USD | MX$57.55B 3.41B USD | 6.00 | MX$6.07 0.36 USD | ||
First Hawaiian
FHB
US
|
$28.01 — |
+0.5
|
$3.41B — | $894.99K — | $27.85 — | $28.28 — | $3.41B — | 12.28 | $2.28 — | ||
Assured Guaranty
AGO
US
|
$75.97 — |
+0.82
|
$3.36B — | $283.09K — | $75.52 — | $76.95 — | $3.36B — | 8.70 | $8.73 — | ||
Mechanics Bancorp
MCHB
US
|
$15.10 — |
+0.33
|
$3.34B — | $528.50K — | $15.06 — | $15.25 — | $3.34B — | 0 | -$680.30 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹292.05 3.53 USD |
+1.32
|
₹274.33B 3.32B USD | ₹6.53M 78.96K USD | ₹282.55 3.42 USD | ₹293.45 3.55 USD | ₹274.33B 3.32B USD | 24.96 | ₹11.70 0.14 USD | ||
First Financial Bancorp
FFBC
US
|
$31.55 — |
+0.54
|
$3.31B — | $827.46K — | $31.39 — | $31.73 — | $3.31B — | 11.14 | $2.83 — | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.19 0.37 USD |
-1.92
|
₹273.26B 3.31B USD | ₹747.40K 9.04K USD | ₹30.09 0.36 USD | ₹30.59 0.37 USD | ₹273.26B 3.31B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.17 0.37 USD |
-1.92
|
₹273.08B 3.3B USD | ₹7.53M 91.13K USD | ₹30.10 0.36 USD | ₹30.59 0.37 USD | ₹273.08B 3.3B USD | 6.03 | ₹5.00 0.06 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.25 77.63 USD |
+1.28
|
€2.85B 3.29B USD | €709.00 818.42 USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.85B 3.29B USD | 36.35 | €1.85 2.14 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.15 77.51 USD |
+0.22
|
€2.84B 3.27B USD | €28.45K 32.84K USD | €66.93 77.25 USD | €67.35 77.74 USD | €2.84B 3.27B USD | 19.35 | €3.47 4.01 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.90 27.68 USD |
0
|
PLN 12.78B 3.25B USD | PLN 96.23K 24.46K USD | PLN 108.14 27.49 USD | PLN 109.60 27.86 USD | PLN 12.78B 3.25B USD | 12.97 | PLN 8.39 2.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹275.85 3.34 USD |
+1.16
|
₹266.64B 3.23B USD | ₹4.02M 48.66K USD | ₹268.95 3.25 USD | ₹278.75 3.37 USD | ₹266.64B 3.23B USD | 10.62 | ₹25.96 0.31 USD | ||
|
TowneBank
TOWN
US
|
$35.04 — |
+1.15
|
$3.20B — | $541.09K — | $34.76 — | $35.19 — | $3.20B — | 16.84 | $2.08 — | ||
Park National
PRK
US
|
$176.37 — |
+0.21
|
$3.19B — | $101.57K — | $175.90 — | $179.70 — | $3.19B — | 16.18 | $10.90 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥21.60B 3.19B USD | CN¥30.20M 4.46M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.60B 3.19B USD | 101.45 | CN¥0.11 0.02 USD | ||
Simmons First National
SFNC
US
|
$21.95 — |
+1.11
|
$3.18B — | $3.02M — | $21.69 — | $22.07 — | $3.18B — | 0 | -$2.75 — | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.30 31.56 USD |
+1.02
|
SAR 11.83B 3.16B USD | SAR 161.91K 43.19K USD | SAR 116.40 31.05 USD | SAR 118.50 31.61 USD | SAR 11.83B 3.16B USD | 24.74 | SAR 4.78 1.28 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.52 49.08 USD |
+0.09
|
€2.73B 3.16B USD | €21.87K 25.24K USD | €42.20 48.71 USD | €42.64 49.22 USD | €2.73B 3.16B USD | 0 | -€5.86 -6.7 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,926 13 USD |
-2.73
|
¥465B 3.14B USD | ¥815K 5.5K USD | ¥1,890 12.76 USD | ¥1,948 13.15 USD | ¥465B 3.14B USD | 17.46 | ¥110 0.74 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 158.60 198.92 USD |
-1
|
CHF 2.50B 3.14B USD | CHF 4.37K 5.48K USD | CHF 158.60 198.92 USD | CHF 161.20 202.18 USD | CHF 2.50B 3.14B USD | 16.11 | CHF 9.84 12.34 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.52 — |
-1.41
|
$3.13B — | $264.69K — | $19.52 — | $19.97 — | $3.13B — | 4.32 | $4.51 — | ||
EQB Inc.
EQB.TO
CA
|
CA$118.37 87.84 USD |
-1.75
|
CA$4.19B 3.11B USD | CA$66.49K 49.34K USD | CA$118.25 87.75 USD | CA$121.49 90.15 USD | CA$4.19B 3.11B USD | 23.25 | CA$5.09 3.78 USD | ||
Bank of Hawaii
BOH
US
|
$78.29 — |
+0.4
|
$3.10B — | $223.83K — | $77.85 — | $78.97 — | $3.10B — | 15.78 | $4.96 — | ||
CorVel
CRVL
US
|
$61.15 — |
+0.07
|
$3.10B — | $174.29K — | $60.36 — | $62.18 — | $3.10B — | 28.57 | $2.14 — | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥20.91B 3.09B USD | CN¥43.61M 6.43M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥20.91B 3.09B USD | 4.14 | CN¥1.38 0.2 USD | ||
FS KKR Capital
FSK
US
|
$11.00 — |
+1.2
|
$3.08B — | $2.48M — | $10.77 — | $11.10 — | $3.08B — | 0 | -$1.96 — | ||
|
EQB
EQGPF
US
|
$86.54 — |
+1.58
|
$3.07B — | $100.00 — | $85.80 — | $85.80 — | $3.07B — | 23.70 | $3.65 — | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
+1.5
|
CHF 2.43B 3.04B USD | CHF 3.37K 4.22K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.16 2.22 USD |
-0.13
|
DKK 20.74B 3.04B USD | DKK 292.23K 42.85K USD | DKK 15.07 2.21 USD | DKK 15.23 2.23 USD | DKK 20.74B 3.04B USD | 16.84 | DKK 0.90 0.13 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥20.61B 3.04B USD | CN¥27.79M 4.1M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥20.61B 3.04B USD | 8.48 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
Banc of California
BANC
US
|
$19.65 — |
+0.56
|
$3.03B — | $1.34M — | $19.48 — | $19.85 — | $3.03B — | 15.11 | $1.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||