Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina
BBAR
US
|
$20.08 — |
-3.28
|
$4.10B — | $627.85K — | $20.04 — | $21.18 — | $4.10B — | 19.30 | $1.04 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹667.85 8.08 USD |
+0.54
|
₹337.90B 4.09B USD | ₹349.99K 4.23K USD | ₹662.75 8.02 USD | ₹678.20 8.21 USD | ₹337.90B 4.09B USD | 77.92 | ₹8.57 0.1 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥27.65B 4.08B USD | CN¥14.06M 2.07M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥27.65B 4.08B USD | 29.90 | CN¥0.22 0.03 USD | ||
Independent Bank
INDB
US
|
$84.40 — |
-0.38
|
$4.07B — | $252.50K — | $84.36 — | $85.59 — | $4.07B — | 16.77 | $5.03 — | ||
First BanCorp
FBP
US
|
$26.32 — |
-0.68
|
$4.07B — | $526.12K — | $26.25 — | $26.71 — | $4.07B — | 11.69 | $2.25 — | ||
|
Cohen & Steers
CNS
US
|
$79.19 — |
-0.33
|
$4.07B — | $164.66K — | $78.93 — | $80.48 — | $4.07B — | 26.22 | $3.02 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,158.20 14.01 USD |
-0.22
|
₹334.96B 4.05B USD | ₹123.03K 1.49K USD | ₹1,151.00 13.93 USD | ₹1,169.90 14.15 USD | ₹334.96B 4.05B USD | 34.40 | ₹33.66 0.41 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,544 9.52 USD |
+1.91
|
¥654B 4.03B USD | ¥340K 2.1K USD | ¥1,522 9.39 USD | ¥1,554 9.59 USD | ¥654B 4.03B USD | 17.63 | ¥88 0.54 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥27.31B 4.03B USD | CN¥14.46M 2.13M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.31B 4.03B USD | 24.17 | CN¥0.17 0.03 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.84 3.16 USD |
+0.59
|
SAR 15.10B 4.03B USD | SAR 1.48M 394.22K USD | SAR 11.73 3.13 USD | SAR 11.85 3.16 USD | SAR 15.10B 4.03B USD | 12.33 | SAR 0.96 0.26 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
-1.3
|
PLN 15.83B 4.02B USD | PLN 15.99K 4.06K USD | PLN 121.00 30.76 USD | PLN 123.00 31.26 USD | PLN 15.83B 4.02B USD | 8.82 | PLN 13.75 3.49 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 507.50 48.68 USD |
+0.4
|
NOK 41.77B 4.01B USD | NOK 53.14K 5.1K USD | NOK 501.00 48.06 USD | NOK 510.00 48.92 USD | NOK 41.77B 4.01B USD | 20.69 | NOK 24.52 2.35 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.41 0.32 USD |
-0.75
|
₹331.17B 4.01B USD | ₹453.32K 5.48K USD | ₹26.28 0.32 USD | ₹26.68 0.32 USD | ₹331.17B 4.01B USD | 11.95 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.40 0.32 USD |
-0.64
|
₹331.04B 4.01B USD | ₹2.85M 34.44K USD | ₹26.26 0.32 USD | ₹26.73 0.32 USD | ₹331.04B 4.01B USD | 11.94 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹205.10 2.48 USD |
-1.1
|
₹330.43B 4B USD | ₹8.83M 106.88K USD | ₹204.69 2.48 USD | ₹211.80 2.56 USD | ₹330.43B 4B USD | 27.02 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹205.05 2.48 USD |
-1.09
|
₹330.35B 4B USD | ₹602.21K 7.29K USD | ₹204.70 2.48 USD | ₹211.70 2.56 USD | ₹330.35B 4B USD | 27.01 | ₹7.59 0.09 USD | ||
|
CVB Financial
CVBF
US
|
$22.58 — |
-0.79
|
$3.98B — | $960.07K — | $22.57 — | $23.00 — | $3.98B — | 14.75 | $1.53 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$5.69B 3.97B USD | A$449.32K 313.88K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.69B 3.97B USD | 15.98 | A$0.32 0.22 USD | ||
|
WSFS Financial
WSFS
US
|
$76.24 — |
-2.14
|
$3.97B — | $596.13K — | $76.16 — | $79.00 — | $3.97B — | 13.59 | $5.61 — | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,797 17.25 USD |
+0.87
|
¥643B 3.96B USD | ¥401K 2.47K USD | ¥2,739 16.89 USD | ¥2,836 17.49 USD | ¥643B 3.96B USD | 30.29 | ¥92 0.57 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€41.68 48.11 USD |
-0.6
|
€3.43B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.95B USD | 1.21 | €34.35 39.65 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$123.44B 3.92B USD | NT$3.26M 103.62K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$123.44B 3.92B USD | 13.39 | NT$1.53 0.05 USD | ||
|
Renasant
RNST
US
|
$42.48 — |
-1.19
|
$3.92B — | $1.07M — | $42.48 — | $43.45 — | $3.92B — | 18.00 | $2.36 — | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.55 2.43 USD |
+0.36
|
DKK 26.61B 3.9B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.61B 3.9B USD | 45.97 | DKK 0.36 0.05 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹342.10 4.14 USD |
-1.16
|
₹321.35B 3.89B USD | ₹3.51M 42.48K USD | ₹339.40 4.11 USD | ₹346.00 4.19 USD | ₹321.35B 3.89B USD | 29.23 | ₹11.70 0.14 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Palomar
PLMR
US
|
$145.29 — |
+2.22
|
$3.85B — | $443.67K — | $141.38 — | $147.44 — | $3.85B — | 20.23 | $7.18 — | ||
|
BancFirst
BANF
US
|
$114.32 — |
+0.02
|
$3.84B — | $109.84K — | $114.06 — | $115.97 — | $3.84B — | 15.66 | $7.30 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.16 — |
-0.56
|
$3.80B — | $821.76K — | $39.09 — | $39.53 — | $3.80B — | 12.79 | $3.06 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.02 0.19 USD |
+0.33
|
TRY 120.40B 3.78B USD | TRY 62.79M 1.97M USD | TRY 5.95 0.19 USD | TRY 6.06 0.19 USD | TRY 120.40B 3.78B USD | 5.62 | TRY 1.07 0.03 USD | ||
WesBanco
WSBC
US
|
$39.31 — |
-2.09
|
$3.78B — | $1.06M — | $39.17 — | $40.33 — | $3.78B — | 12.05 | $3.26 — | ||
|
Brighthouse Financial
BHF
US
|
$65.27 — |
+0.6
|
$3.75B — | $444.29K — | $64.66 — | $65.42 — | $3.75B — | 0 | -$3.07 — | ||
Assured Guaranty
AGO
US
|
$84.02 — |
+0.47
|
$3.72B — | $249.48K — | $83.94 — | $85.51 — | $3.72B — | 9.62 | $8.73 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.90 4.06 USD |
-2.95
|
₹306.85B 3.71B USD | ₹401.17K 4.85K USD | ₹334.00 4.04 USD | ₹347.00 4.2 USD | ₹306.85B 3.71B USD | 34.06 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.80 4.06 USD |
-2.93
|
₹306.76B 3.71B USD | ₹7.50M 90.75K USD | ₹334.00 4.04 USD | ₹347.60 4.21 USD | ₹306.76B 3.71B USD | 35.08 | ₹9.57 0.12 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+1.77
|
MX$62.60B 3.71B USD | MX$5.06M 299.34K USD | MX$38.93 2.31 USD | MX$39.85 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.50 2.24 USD |
-0.22
|
₹305.70B 3.7B USD | ₹79.36K 960.15 USD | ₹183.00 2.21 USD | ₹188.00 2.27 USD | ₹305.70B 3.7B USD | 21.64 | ₹8.57 0.1 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.00 2.24 USD |
-0.56
|
₹304.88B 3.69B USD | ₹1.36M 16.43K USD | ₹183.23 2.22 USD | ₹187.80 2.27 USD | ₹304.88B 3.69B USD | 21.68 | ₹8.53 0.1 USD | ||
First Hawaiian
FHB
US
|
$30.23 — |
-0.36
|
$3.68B — | $1.46M — | $30.21 — | $30.58 — | $3.68B — | 13.25 | $2.28 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,266 13.97 USD |
+2.77
|
¥595B 3.67B USD | ¥348K 2.14K USD | ¥2,223 13.71 USD | ¥2,280 14.06 USD | ¥595B 3.67B USD | 14.11 | ¥161 0.99 USD | ||
Genworth Financial
GNW
US
|
$9.54 — |
0
|
$3.65B — | $1.93M — | $9.53 — | $9.69 — | $3.65B — | 18.34 | $0.52 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.85 — |
-0.57
|
$3.64B — | $249.07K — | $39.65 — | $40.23 — | $3.64B — | 2.88 | $13.81 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.60 — |
-1.23
|
$3.64B — | $443.60K — | $5.60 — | $5.78 — | $3.64B — | 0 | $0.00 — | ||
EQB Inc.
EQB.TO
CA
|
CA$138.11 102.49 USD |
+0.49
|
CA$4.89B 3.63B USD | CA$86.52K 64.21K USD | CA$136.07 100.97 USD | CA$138.63 102.87 USD | CA$4.89B 3.63B USD | 27.18 | CA$5.08 3.77 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 121.44 30.87 USD |
+1.03
|
PLN 14.26B 3.62B USD | PLN 513.78K 130.59K USD | PLN 118.90 30.22 USD | PLN 122.60 31.16 USD | PLN 14.26B 3.62B USD | 14.49 | PLN 8.38 2.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.55 6.58 USD |
-0.97
|
₹298.99B 3.62B USD | ₹684.88K 8.29K USD | ₹542.50 6.56 USD | ₹549.60 6.65 USD | ₹298.99B 3.62B USD | 5.33 | ₹101.87 1.23 USD | ||
Wendel
MF.PA
FR
|
€82.35 95.06 USD |
-0.18
|
€3.12B 3.6B USD | €25.05K 28.92K USD | €82.40 95.12 USD | €83.30 96.16 USD | €3.12B 3.6B USD | 0 | -€4.01 -4.6 USD | ||
First Financial Bancorp
FFBC
US
|
$34.31 — |
-0.92
|
$3.60B — | $884.15K — | $34.28 — | $34.87 — | $3.60B — | 12.12 | $2.83 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.87 0.75 USD |
-1.51
|
HK$27.84B 3.56B USD | HK$987.81K 126.3K USD | HK$5.85 0.75 USD | HK$5.96 0.76 USD | HK$27.84B 3.56B USD | 6.11 | HK$0.96 0.12 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹304.35 3.68 USD |
+0.07
|
₹294.19B 3.56B USD | ₹2.24M 27.08K USD | ₹300.50 3.64 USD | ₹306.80 3.71 USD | ₹294.19B 3.56B USD | 11.71 | ₹25.97 0.31 USD | ||
Mechanics Bancorp
MCHB
US
|
$16.07 — |
-0.86
|
$3.56B — | $373.41K — | $16.05 — | $16.45 — | $3.56B — | 0 | -$680.30 — | ||
|
BankUnited
BKU
US
|
$48.80 — |
-1.33
|
$3.55B — | $733.72K — | $48.80 — | $49.63 — | $3.55B — | 13.63 | $3.58 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥23.95B 3.53B USD | CN¥15.53M 2.29M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥23.95B 3.53B USD | 28.84 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥23.88B 3.52B USD | CN¥76.67M 11.31M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥23.88B 3.52B USD | 27.25 | CN¥0.27 0.04 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.15 0.39 USD |
-1.47
|
₹291.00B 3.52B USD | ₹497.67K 6.02K USD | ₹32.05 0.39 USD | ₹32.64 0.39 USD | ₹291.00B 3.52B USD | 6.43 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.13 0.39 USD |
-1.5
|
₹290.82B 3.52B USD | ₹6.19M 74.85K USD | ₹32.03 0.39 USD | ₹32.66 0.4 USD | ₹290.82B 3.52B USD | 6.51 | ₹4.93 0.06 USD | ||
|
Community Financial System
CBU
US
|
$66.85 — |
-1.12
|
$3.51B — | $119.23K — | $66.80 — | $68.19 — | $3.51B — | 16.22 | $4.12 — | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
-0.38
|
€3.04B 3.5B USD | €1.48K 1.71K USD | €103.40 119.36 USD | €104.20 120.28 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,109.70 13.43 USD |
+1.83
|
₹289.18B 3.5B USD | ₹2.26M 27.35K USD | ₹1,075.70 13.01 USD | ₹1,114.60 13.48 USD | ₹289.18B 3.5B USD | 12.63 | ₹87.84 1.06 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥23.63B 3.49B USD | CN¥21.16M 3.12M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.63B 3.49B USD | 21.81 | CN¥0.11 0.02 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.77
|
$3.48B — | $598.55K — | $11.61 — | $11.70 — | $3.48B — | 14.91 | $0.78 — | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,360.00 16.45 USD |
+0.1
|
₹284.24B 3.44B USD | ₹1.07M 13.01K USD | ₹1,342.70 16.24 USD | ₹1,363.50 16.5 USD | ₹284.24B 3.44B USD | 62.10 | ₹21.90 0.26 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.79 — |
-0.11
|
$3.44B — | $236.96K — | $36.70 — | $37.21 — | $3.44B — | 11.42 | $3.22 — | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥23.24B 3.43B USD | CN¥25.01M 3.69M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.24B 3.43B USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.10 19.74 USD |
-1.84
|
€2.95B 3.41B USD | €29.95K 34.57K USD | €17.02 19.65 USD | €17.52 20.22 USD | €2.95B 3.41B USD | 74.34 | €0.23 0.27 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.70 0.78 USD |
+0.81
|
NT$107.21B 3.41B USD | NT$657.04K 20.88K USD | NT$24.35 0.77 USD | NT$24.80 0.79 USD | NT$107.21B 3.41B USD | 19.14 | NT$1.29 0.04 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.60 116.14 USD |
-1.38
|
CHF 2.71B 3.4B USD | CHF 75.72K 94.98K USD | CHF 92.50 116.02 USD | CHF 94.95 119.09 USD | CHF 2.71B 3.4B USD | 15.15 | CHF 6.11 7.66 USD | ||
|
EQB
EQGPF
US
|
$95.95 — |
-0.78
|
$3.40B — | $100.00 — | $95.95 — | $95.95 — | $3.40B — | 26.72 | $3.59 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.56 0.58 USD |
+2.24
|
HK$26.54B 3.39B USD | HK$516.50K 66.04K USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$26.54B 3.39B USD | 4.65 | HK$0.98 0.13 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥22.68B 3.35B USD | CN¥9.99M 1.47M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥22.68B 3.35B USD | 106.54 | CN¥0.11 0.02 USD | ||
Park National
PRK
US
|
$184.28 — |
-0.43
|
$3.33B — | $74.12K — | $180.25 — | $187.24 — | $3.33B — | 16.90 | $10.90 — | ||
UWM
UWMC
US
|
$2.06 — |
-6.36
|
$3.33B — | $15.85M — | $2.05 — | $2.20 — | $3.33B — | 6.86 | $0.30 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.59 2.43 USD |
+0.73
|
DKK 22.67B 3.32B USD | DKK 803.20K 117.77K USD | DKK 16.47 2.41 USD | DKK 16.68 2.45 USD | DKK 22.67B 3.32B USD | 18.43 | DKK 0.90 0.13 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,015 18.59 USD |
+0.37
|
¥539B 3.32B USD | ¥254K 1.57K USD | ¥2,998 18.49 USD | ¥3,042 18.76 USD | ¥539B 3.32B USD | 19.04 | ¥158 0.98 USD | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
-0.93
|
$3.32B — | $827.19K — | $12.74 — | $13.05 — | $3.32B — | 16.55 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.75 — |
-0.09
|
$3.30B — | $882.66K — | $22.72 — | $22.95 — | $3.30B — | 0 | -$2.75 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.53 — |
-0.82
|
$3.29B — | $181.14K — | $20.41 — | $20.70 — | $3.29B — | 3.10 | $6.62 — | ||
|
TowneBank
TOWN
US
|
$36.06 — |
-0.66
|
$3.29B — | $549.84K — | $36.05 — | $36.65 — | $3.29B — | 17.33 | $2.08 — | ||
CorVel
CRVL
US
|
$64.33 — |
+0.69
|
$3.28B — | $110.49K — | $64.05 — | $65.69 — | $3.28B — | 30.06 | $2.14 — | ||
Bank of Hawaii
BOH
US
|
$82.69 — |
-0.45
|
$3.28B — | $272.84K — | $82.69 — | $83.74 — | $3.28B — | 16.67 | $4.96 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥22.18B 3.27B USD | CN¥11.94M 1.76M USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥22.18B 3.27B USD | 6.40 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥22.08B 3.26B USD | CN¥4.60M 678.24K USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥22.08B 3.26B USD | 14.01 | CN¥0.60 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.32 0.94 USD |
+3.71
|
HK$25.43B 3.25B USD | HK$832.00K 106.38K USD | HK$7.07 0.9 USD | HK$7.34 0.94 USD | HK$25.43B 3.25B USD | 5.30 | HK$1.38 0.18 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,819 11.22 USD |
+1.05
|
¥521B 3.21B USD | ¥624K 3.85K USD | ¥1,806 11.14 USD | ¥1,841 11.35 USD | ¥521B 3.21B USD | 14.19 | ¥128 0.79 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.00 203.19 USD |
+0.75
|
CHF 2.55B 3.2B USD | CHF 17.29K 21.68K USD | CHF 160.00 200.68 USD | CHF 162.20 203.44 USD | CHF 2.55B 3.2B USD | 16.46 | CHF 9.84 12.34 USD | ||
CleanSpark
CLSK
US
|
$12.48 — |
-7.62
|
$3.20B — | $14.08M — | $12.05 — | $13.28 — | $3.20B — | 0 | -$2.08 — | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€65.13 75.18 USD |
-1.33
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 35.20 | €1.85 2.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥21.59B 3.19B USD | CN¥5.33M 786.82K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.59B 3.19B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.64 — |
-1.63
|
$3.17B — | $619.35K — | $32.50 — | $33.63 — | $3.17B — | 21.90 | $1.49 — | ||
Banc of California
BANC
US
|
$20.57 — |
+0.05
|
$3.17B — | $1.62M — | $20.53 — | $20.83 — | $3.17B — | 15.82 | $1.30 — | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 80.63 | $0.41 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.81 — |
+0.43
|
$3.16B — | $272.39K — | $25.60 — | $25.84 — | $3.16B — | 6.48 | $3.98 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.80 74.8 USD |
-2.11
|
€2.74B 3.16B USD | €30.23K 34.9K USD | €65.00 75.03 USD | €66.20 76.42 USD | €2.74B 3.16B USD | 18.67 | €3.47 4.01 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.39 0.31 USD |
-2.45
|
HK$24.63B 3.15B USD | HK$19.27M 2.46M USD | HK$2.31 0.3 USD | HK$2.46 0.31 USD | HK$24.63B 3.15B USD | 0 | -HK$0.28 -0.03 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.26 3.19 USD |
0
|
SGD 4.19B 3.14B USD | SGD 492.00K 368.73K USD | SGD 4.21 3.16 USD | SGD 4.32 3.24 USD | SGD 4.19B 3.14B USD | 17.03 | SGD 0.25 0.19 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥21.23B 3.13B USD | CN¥10.10M 1.49M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.23B 3.13B USD | 52.44 | CN¥0.09 0.01 USD | ||
NMI
NMIH
US
|
$41.22 — |
-0.39
|
$3.13B — | $372.41K — | $41.15 — | $42.02 — | $3.13B — | 8.37 | $4.92 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,085 12.86 USD |
+0.19
|
¥503B 3.1B USD | ¥181K 1.12K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥503B 3.1B USD | 18.90 | ¥110 0.68 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.57 — |
+0.47
|
$3.08B — | $191.67K — | $27.45 — | $27.75 — | $3.08B — | 6.96 | $3.96 — | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
-4.85
|
TRY 98.00B 3.08B USD | TRY 219.31K 6.89K USD | TRY 9.80 0.31 USD | TRY 10.06 0.32 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||