Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.92 10.3 USD |
-0.71
|
MX$68.59B 4.06B USD | MX$485.92K 28.77K USD | MX$172.89 10.24 USD | MX$177.56 10.51 USD | MX$68.59B 4.06B USD | 15.25 | MX$11.40 0.68 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥27.44B 4.05B USD | CN¥40.21M 5.93M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥27.44B 4.05B USD | 24.29 | CN¥0.17 0.03 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.00 31.01 USD |
-0.16
|
PLN 15.91B 4.04B USD | PLN 32.50K 8.26K USD | PLN 121.20 30.81 USD | PLN 122.80 31.21 USD | PLN 15.91B 4.04B USD | 8.87 | PLN 13.75 3.49 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 512.00 49.12 USD |
+1.19
|
NOK 42.15B 4.04B USD | NOK 115.47K 11.08K USD | NOK 504.50 48.4 USD | NOK 514.50 49.35 USD | NOK 42.15B 4.04B USD | 20.90 | NOK 24.49 2.35 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.87 3.17 USD |
+0.42
|
SAR 15.14B 4.04B USD | SAR 1.47M 391.83K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.14B 4.04B USD | 12.36 | SAR 0.96 0.26 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.19 3.63 USD |
+0.78
|
A$5.77B 4.03B USD | A$2.14M 1.5M USD | A$5.13 3.58 USD | A$5.22 3.65 USD | A$5.77B 4.03B USD | 16.21 | A$0.32 0.22 USD | ||
Independent Bank
INDB
US
|
$83.50 — |
+1.49
|
$4.03B — | $394.48K — | $82.47 — | $83.66 — | $4.03B — | 16.59 | $5.03 — | ||
MarketAxess
MKTX
US
|
$113.25 — |
-3.32
|
$4.03B — | $435.21K — | $112.24 — | $115.77 — | $4.03B — | 13.40 | $8.45 — | ||
WSFS Financial
WSFS
US
|
$76.89 — |
+2.15
|
$4.00B — | $328.18K — | $75.67 — | $77.11 — | $4.00B — | 13.70 | $5.61 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,532 9.44 USD |
0
|
¥649B 4B USD | ¥1M 6.91K USD | ¥1,508 9.3 USD | ¥1,532 9.44 USD | ¥649B 4B USD | 17.48 | ¥88 0.54 USD | ||
|
Cohen & Steers
CNS
US
|
$77.36 — |
+1.11
|
$3.98B — | $93.93K — | $76.14 — | $77.88 — | $3.98B — | 25.61 | $3.02 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,136.00 13.74 USD |
+1.02
|
₹328.54B 3.97B USD | ₹231.81K 2.8K USD | ₹1,115.20 13.49 USD | ₹1,145.10 13.85 USD | ₹328.54B 3.97B USD | 33.66 | ₹33.74 0.41 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$19.45 — |
-0.21
|
$3.97B — | $234.27K — | $19.02 — | $19.64 — | $3.97B — | 18.70 | $1.04 — | ||
|
CVB Financial
CVBF
US
|
$22.40 — |
+1.04
|
$3.95B — | $718.16K — | $22.11 — | $22.52 — | $3.95B — | 14.64 | $1.53 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.05 0.32 USD |
-0.23
|
₹326.66B 3.95B USD | ₹3.40M 41.17K USD | ₹26.00 0.31 USD | ₹26.47 0.32 USD | ₹326.66B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.04 0.32 USD |
-0.19
|
₹326.53B 3.95B USD | ₹245.59K 2.97K USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$124.05B 3.94B USD | NT$6.99M 222.04K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€41.16 47.51 USD |
+1.7
|
€3.38B 3.9B USD | €367.00 423.64 USD | €39.88 46.03 USD | €41.30 47.67 USD | €3.38B 3.9B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.56 2.43 USD |
+0.42
|
DKK 26.63B 3.9B USD | DKK 40.99K 6.01K USD | DKK 16.54 2.43 USD | DKK 16.67 2.44 USD | DKK 26.63B 3.9B USD | 45.99 | DKK 0.36 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.21 0.2 USD |
+1.8
|
TRY 124.20B 3.9B USD | TRY 53.63M 1.68M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 124.20B 3.9B USD | 5.80 | TRY 1.07 0.03 USD | ||
|
Renasant
RNST
US
|
$42.27 — |
+1.89
|
$3.90B — | $348.66K — | $41.57 — | $42.49 — | $3.90B — | 17.90 | $2.36 — | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹199.95 2.42 USD |
+2.07
|
₹322.14B 3.9B USD | ₹161.69K 1.96K USD | ₹197.25 2.39 USD | ₹200.95 2.43 USD | ₹322.14B 3.9B USD | 26.37 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.86 2.42 USD |
+1.95
|
₹321.99B 3.9B USD | ₹4.75M 57.41K USD | ₹197.00 2.38 USD | ₹201.00 2.43 USD | ₹321.99B 3.9B USD | 26.33 | ₹7.59 0.09 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.35K 522.32 USD | SEK 364.00 35.53 USD | SEK 368.80 36 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
BancFirst
BANF
US
|
$114.54 — |
+1.93
|
$3.85B — | $58.90K — | $112.47 — | $114.64 — | $3.85B — | 15.69 | $7.30 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 127.90 32.51 USD |
+3.15
|
PLN 15.02B 3.82B USD | PLN 671.04K 170.56K USD | PLN 123.86 31.48 USD | PLN 128.96 32.78 USD | PLN 15.02B 3.82B USD | 15.26 | PLN 8.38 2.13 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$39.06 — |
+2.12
|
$3.79B — | $416.79K — | $38.38 — | $39.21 — | $3.79B — | 12.76 | $3.06 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.45 4.02 USD |
-0.03
|
₹312.28B 3.78B USD | ₹2.00M 24.18K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.28B 3.78B USD | 28.39 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹341.10 4.13 USD |
+2.99
|
₹311.60B 3.77B USD | ₹7.52M 90.99K USD | ₹331.35 4.01 USD | ₹342.95 4.15 USD | ₹311.60B 3.77B USD | 34.66 | ₹9.84 0.12 USD | ||
|
Brighthouse Financial
BHF
US
|
$65.61 — |
+0.32
|
$3.77B — | $268.00K — | $65.02 — | $65.68 — | $3.77B — | 0 | -$3.07 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.00 4.13 USD |
+3.05
|
₹311.51B 3.77B USD | ₹217.31K 2.63K USD | ₹331.60 4.01 USD | ₹342.85 4.15 USD | ₹311.51B 3.77B USD | 34.58 | ₹9.86 0.12 USD | ||
WesBanco
WSBC
US
|
$39.06 — |
+1.64
|
$3.76B — | $330.62K — | $38.46 — | $39.17 — | $3.76B — | 11.98 | $3.26 — | ||
Palomar
PLMR
US
|
$139.59 — |
-3.41
|
$3.70B — | $185.38K — | $139.02 — | $144.42 — | $3.70B — | 19.46 | $7.17 — | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.41 2.33 USD |
+1.76
|
MX$62.24B 3.69B USD | MX$3.20M 189.71K USD | MX$38.89 2.3 USD | MX$40.77 2.41 USD | MX$62.24B 3.69B USD | 6.49 | MX$6.07 0.36 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.15 — |
+0.89
|
$3.67B — | $168.30K — | $39.70 — | $40.40 — | $3.67B — | 2.90 | $13.81 — | ||
First Hawaiian
FHB
US
|
$30.12 — |
+2.19
|
$3.66B — | $1.00M — | $29.55 — | $30.14 — | $3.66B — | 13.21 | $2.28 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.62 2.22 USD |
+2.31
|
₹302.61B 3.66B USD | ₹1.02M 12.3K USD | ₹180.37 2.18 USD | ₹185.00 2.24 USD | ₹302.61B 3.66B USD | 21.40 | ₹8.58 0.1 USD | ||
Assured Guaranty
AGO
US
|
$82.59 — |
-0.19
|
$3.66B — | $119.43K — | $82.17 — | $83.38 — | $3.66B — | 9.46 | $8.73 — | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.40 2.22 USD |
+2.17
|
₹302.24B 3.66B USD | ₹117.19K 1.42K USD | ₹180.60 2.18 USD | ₹185.05 2.24 USD | ₹302.24B 3.66B USD | 21.42 | ₹8.56 0.1 USD | ||
Wendel
MF.PA
FR
|
€81.30 93.85 USD |
+0.68
|
€3.16B 3.65B USD | €50.27K 58.03K USD | €80.55 92.98 USD | €81.55 94.14 USD | €3.16B 3.65B USD | 0 | -€4.01 -4.6 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,255 13.9 USD |
-0.4
|
¥592B 3.65B USD | ¥556K 3.43K USD | ¥2,230 13.75 USD | ¥2,261 13.94 USD | ¥592B 3.65B USD | 14.04 | ¥161 0.99 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹539.80 6.53 USD |
+1.73
|
₹296.92B 3.59B USD | ₹769.35K 9.31K USD | ₹531.50 6.43 USD | ₹542.75 6.57 USD | ₹296.92B 3.59B USD | 5.29 | ₹101.88 1.23 USD | ||
First Financial Bancorp
FFBC
US
|
$33.97 — |
+1.83
|
$3.57B — | $486.10K — | $33.51 — | $34.09 — | $3.57B — | 12.02 | $2.83 — | ||
EQB Inc.
EQB.TO
CA
|
CA$135.73 100.72 USD |
+0.51
|
CA$4.81B 3.57B USD | CA$16.24K 12.05K USD | CA$134.72 99.97 USD | CA$136.49 101.28 USD | CA$4.81B 3.57B USD | 26.66 | CA$5.09 3.78 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.49 — |
+3.2
|
$3.57B — | $587.08K — | $5.33 — | $5.61 — | $3.57B — | 0 | $0.00 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥24.08B 3.55B USD | CN¥45.69M 6.74M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥24.08B 3.55B USD | 29.00 | CN¥0.13 0.02 USD | ||
Mechanics Bancorp
MCHB
US
|
$16.01 — |
+3.22
|
$3.54B — | $317.71K — | $15.52 — | $16.08 — | $3.54B — | 0 | -$680.30 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.83 0.75 USD |
+1.04
|
HK$27.65B 3.54B USD | HK$11.12M 1.42M USD | HK$5.68 0.73 USD | HK$5.87 0.75 USD | HK$27.65B 3.54B USD | 6.07 | HK$0.96 0.12 USD | ||
Brederode SA
BREB.BR
BE
|
€104.40 120.51 USD |
+0.77
|
€3.06B 3.53B USD | €2.48K 2.86K USD | €103.40 119.36 USD | €104.40 120.51 USD | €3.06B 3.53B USD | 24.56 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥23.92B 3.53B USD | CN¥53.76M 7.93M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥23.92B 3.53B USD | 22.09 | CN¥0.11 0.02 USD | ||
|
BankUnited
BKU
US
|
$48.55 — |
+1.93
|
$3.53B — | $281.74K — | $47.84 — | $48.68 — | $3.53B — | 13.56 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.21 — |
+0.05
|
$3.53B — | $1.08M — | $9.20 — | $9.29 — | $3.53B — | 17.70 | $0.52 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.36 1.09 USD |
+2.79
|
CN¥23.88B 3.52B USD | CN¥59.00M 8.71M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥23.88B 3.52B USD | 27.25 | CN¥0.27 0.04 USD | ||
|
Community Financial System
CBU
US
|
$66.56 — |
+1.91
|
$3.50B — | $117.53K — | $65.05 — | $66.62 — | $3.50B — | 16.15 | $4.12 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.16
|
$3.48B — | $497.21K — | $11.61 — | $11.65 — | $3.48B — | 14.91 | $0.78 — | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.72 0.38 USD |
+1.54
|
₹287.11B 3.47B USD | ₹301.23K 3.64K USD | ₹31.08 0.38 USD | ₹31.85 0.39 USD | ₹287.11B 3.47B USD | 6.34 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.65 0.38 USD |
+1.28
|
₹286.48B 3.47B USD | ₹4.03M 48.81K USD | ₹31.24 0.38 USD | ₹31.84 0.39 USD | ₹286.48B 3.47B USD | 6.33 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.65 3.58 USD |
+0.34
|
₹285.78B 3.46B USD | ₹1.68M 20.27K USD | ₹291.50 3.53 USD | ₹301.85 3.65 USD | ₹285.78B 3.46B USD | 11.38 | ₹25.96 0.31 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥23.38B 3.45B USD | CN¥95.18M 14.04M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥23.38B 3.45B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.88 — |
+1.35
|
$3.44B — | $133.67K — | $36.21 — | $36.98 — | $3.44B — | 11.45 | $3.22 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.10 116.77 USD |
-0.11
|
CHF 2.73B 3.42B USD | CHF 43.07K 54.01K USD | CHF 92.20 115.64 USD | CHF 93.95 117.84 USD | CHF 2.73B 3.42B USD | 15.23 | CHF 6.11 7.66 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,084.00 13.11 USD |
+1.1
|
₹282.48B 3.42B USD | ₹829.95K 10.04K USD | ₹1,051.60 12.72 USD | ₹1,095.50 13.25 USD | ₹282.48B 3.42B USD | 12.34 | ₹87.81 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,346.50 16.29 USD |
+2.68
|
₹281.42B 3.4B USD | ₹1.46M 17.69K USD | ₹1,316.00 15.92 USD | ₹1,354.60 16.39 USD | ₹281.42B 3.4B USD | 61.85 | ₹21.77 0.26 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.04 19.67 USD |
+0.95
|
€2.94B 3.4B USD | €283.31K 327.03K USD | €16.88 19.49 USD | €17.14 19.79 USD | €2.94B 3.4B USD | 74.08 | €0.23 0.27 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.87 1.75 USD |
+4.49
|
CN¥22.97B 3.39B USD | CN¥30.25M 4.46M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥22.97B 3.39B USD | 107.90 | CN¥0.11 0.02 USD | ||
UWM
UWMC
US
|
$2.08 — |
+2.71
|
$3.37B — | $14.17M — | $2.00 — | $2.11 — | $3.37B — | 6.95 | $0.30 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.51 0.58 USD |
-0.88
|
HK$26.25B 3.36B USD | HK$2.31M 294.91K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$26.25B 3.36B USD | 4.60 | HK$0.98 0.13 USD | ||
CleanSpark
CLSK
US
|
$13.05 — |
+5.28
|
$3.35B — | $11.34M — | $12.62 — | $13.24 — | $3.35B — | 0 | -$2.08 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.67 2.44 USD |
+1.28
|
DKK 22.78B 3.34B USD | DKK 608.62K 89.24K USD | DKK 16.46 2.41 USD | DKK 16.67 2.44 USD | DKK 22.78B 3.34B USD | 18.52 | DKK 0.90 0.13 USD | ||
Park National
PRK
US
|
$183.25 — |
+1.34
|
$3.32B — | $39.10K — | $181.07 — | $183.25 — | $3.32B — | 16.81 | $10.90 — | ||
Golub Capital BDC
GBDC
US
|
$12.73 — |
-0.16
|
$3.32B — | $534.02K — | $12.71 — | $12.82 — | $3.32B — | 16.53 | $0.77 — | ||
Simmons First National
SFNC
US
|
$22.77 — |
+2.38
|
$3.30B — | $440.20K — | $22.24 — | $22.80 — | $3.30B — | 0 | -$2.75 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
+0.64
|
$3.30B — | $211.95K — | $20.36 — | $20.67 — | $3.30B — | 3.11 | $6.62 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.80 0.76 USD |
-3.64
|
NT$103.31B 3.28B USD | NT$3.31M 105.08K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$103.31B 3.28B USD | 18.44 | NT$1.29 0.04 USD | ||
Bank of Hawaii
BOH
US
|
$82.64 — |
+2.11
|
$3.27B — | $215.81K — | $80.78 — | $82.88 — | $3.27B — | 16.66 | $4.96 — | ||
|
TowneBank
TOWN
US
|
$35.74 — |
+0.87
|
$3.26B — | $870.29K — | $35.44 — | $35.94 — | $3.26B — | 17.18 | $2.08 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,959 18.25 USD |
-1.25
|
¥529B 3.26B USD | ¥752K 4.64K USD | ¥2,937 18.11 USD | ¥2,973 18.33 USD | ¥529B 3.26B USD | 18.70 | ¥158 0.98 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.39 1.24 USD |
+0.24
|
CN¥22.02B 3.25B USD | CN¥15.72M 2.32M USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥22.02B 3.25B USD | 13.98 | CN¥0.60 0.09 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.40 3.3 USD |
+3.77
|
SGD 4.33B 3.25B USD | SGD 1.73M 1.3M USD | SGD 4.23 3.17 USD | SGD 4.40 3.3 USD | SGD 4.33B 3.25B USD | 17.60 | SGD 0.25 0.19 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥21.96B 3.24B USD | CN¥36.48M 5.38M USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥21.96B 3.24B USD | 6.33 | CN¥0.95 0.14 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.27 0.93 USD |
-1.76
|
HK$25.26B 3.23B USD | HK$1.67M 213.59K USD | HK$7.25 0.93 USD | HK$7.38 0.94 USD | HK$25.26B 3.23B USD | 5.26 | HK$1.38 0.18 USD | ||
Upstart
UPST
US
|
$33.69 — |
+5.91
|
$3.22B — | $2.12M — | $31.74 — | $33.86 — | $3.22B — | 82.17 | $0.41 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥21.73B 3.21B USD | CN¥19.48M 2.87M USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥21.73B 3.21B USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.00 201.93 USD |
-0.74
|
CHF 2.54B 3.18B USD | CHF 27.59K 34.61K USD | CHF 160.80 201.68 USD | CHF 164.40 206.2 USD | CHF 2.54B 3.18B USD | 16.37 | CHF 9.83 12.33 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.95 — |
+1.59
|
$3.18B — | $309.90K — | $25.61 — | $26.00 — | $3.18B — | 6.52 | $3.98 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.67 — |
+2.57
|
$3.18B — | $518.62K — | $31.86 — | $32.78 — | $3.18B — | 21.92 | $1.49 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.15 75.2 USD |
+2.92
|
€2.75B 3.18B USD | €51.86K 59.87K USD | €63.90 73.76 USD | €65.45 75.55 USD | €2.75B 3.18B USD | 18.77 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.85 74.86 USD |
+2.25
|
€2.75B 3.18B USD | €824.00 951.17 USD | €63.85 73.7 USD | €65.25 75.32 USD | €2.75B 3.18B USD | 35.05 | €1.85 2.14 USD | ||
Banc of California
BANC
US
|
$20.54 — |
+2.06
|
$3.17B — | $680.66K — | $20.17 — | $20.57 — | $3.17B — | 15.79 | $1.30 — | ||
CorVel
CRVL
US
|
$61.72 — |
-2.04
|
$3.15B — | $62.28K — | $61.22 — | $63.11 — | $3.15B — | 28.83 | $2.14 — | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.37 0.3 USD |
+1.28
|
HK$24.42B 3.12B USD | HK$57.97M 7.41M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$24.42B 3.12B USD | 0 | -HK$0.28 -0.03 USD | ||
NMI
NMIH
US
|
$41.08 — |
+0.18
|
$3.12B — | $169.77K — | $40.78 — | $41.33 — | $3.12B — | 8.34 | $4.92 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥21.14B 3.12B USD | CN¥26.82M 3.96M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥21.14B 3.12B USD | 52.22 | CN¥0.09 0.01 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.91 0.31 USD |
+1.23
|
TRY 99.10B 3.11B USD | TRY 166.74K 5.24K USD | TRY 9.91 0.31 USD | TRY 9.92 0.31 USD | TRY 99.10B 3.11B USD | 11.01 | TRY 0.90 0.03 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,084 12.85 USD |
-0.14
|
¥503B 3.1B USD | ¥430K 2.65K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥503B 3.1B USD | 18.91 | ¥110 0.68 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.52 — |
+0.11
|
$3.08B — | $192.21K — | $27.43 — | $27.65 — | $3.08B — | 6.94 | $3.96 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,738 10.72 USD |
-4.61
|
¥498B 3.07B USD | ¥2M 15.06K USD | ¥1,718 10.59 USD | ¥1,818 11.21 USD | ¥498B 3.07B USD | 13.54 | ¥128 0.79 USD | ||
|
Provident Financial Services
PFS
US
|
$23.43 — |
+1.94
|
$3.05B — | $382.94K — | $23.08 — | $23.50 — | $3.05B — | 9.97 | $2.35 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.98 3.98 USD |
-2
|
CN¥20.60B 3.04B USD | CN¥7.92M 1.17M USD | CN¥26.43 3.9 USD | CN¥27.98 4.13 USD | CN¥20.60B 3.04B USD | 84.31 | CN¥0.32 0.05 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
-0.3
|
CHF 2.41B 3.03B USD | CHF 8.48K 10.63K USD | CHF 33.40 41.89 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||