Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina
BBAR
US
|
$19.71 — |
-1.84
|
$4.03B — | $160.95K — | $19.49 — | $20.10 — | $4.03B — | 18.95 | $1.04 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.82 3.15 USD |
-0.17
|
SAR 15.08B 4.02B USD | SAR 1.65M 441.17K USD | SAR 11.76 3.14 USD | SAR 11.91 3.18 USD | SAR 15.08B 4.02B USD | 12.31 | SAR 0.96 0.26 USD | ||
First BanCorp
FBP
US
|
$25.95 — |
-1.41
|
$4.01B — | $370.02K — | $25.72 — | $26.21 — | $4.01B — | 11.53 | $2.25 — | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥32.74M 4.83M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.6 USD |
+0.59
|
A$5.73B 4B USD | A$1.96M 1.37M USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.73B 4B USD | 16.09 | A$0.32 0.22 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,532 9.44 USD |
+1.12
|
¥649B 4B USD | ¥1M 7.86K USD | ¥1,522 9.39 USD | ¥1,556 9.59 USD | ¥649B 4B USD | 17.49 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,821 17.39 USD |
+1.73
|
¥648B 4B USD | ¥1M 6.95K USD | ¥2,739 16.89 USD | ¥2,865 17.67 USD | ¥648B 4B USD | 30.55 | ¥92 0.57 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 506.00 48.54 USD |
-0.3
|
NOK 41.65B 4B USD | NOK 50.94K 4.89K USD | NOK 500.00 47.96 USD | NOK 509.00 48.83 USD | NOK 41.65B 4B USD | 20.64 | NOK 24.51 2.35 USD | ||
|
Cohen & Steers
CNS
US
|
$77.53 — |
-2.09
|
$3.99B — | $42.71K — | $77.15 — | $78.99 — | $3.99B — | 25.67 | $3.02 — | ||
Independent Bank
INDB
US
|
$82.36 — |
-2.42
|
$3.97B — | $60.72K — | $81.94 — | $84.28 — | $3.97B — | 16.37 | $5.03 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹26.11 0.32 USD |
-1.1
|
₹327.41B 3.96B USD | ₹6.53M 79.01K USD | ₹25.84 0.31 USD | ₹26.73 0.32 USD | ₹327.41B 3.96B USD | 11.81 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.09 0.32 USD |
-1.21
|
₹327.16B 3.96B USD | ₹870.47K 10.53K USD | ₹25.84 0.31 USD | ₹26.74 0.32 USD | ₹327.16B 3.96B USD | 11.80 | ₹2.21 0.03 USD | ||
|
Lazard
LAZ
US
|
$40.07 — |
-4
|
$3.94B — | $352.21K — | $39.81 — | $41.36 — | $3.94B — | 15.90 | $2.52 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$124.05B 3.94B USD | NT$7.72M 245.23K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,124.50 13.6 USD |
-2.91
|
₹325.21B 3.93B USD | ₹162.78K 1.97K USD | ₹1,116.30 13.51 USD | ₹1,169.00 14.14 USD | ₹325.21B 3.93B USD | 33.36 | ₹33.70 0.41 USD | ||
|
WSFS Financial
WSFS
US
|
$75.20 — |
-1.36
|
$3.91B — | $132.05K — | $74.78 — | $76.06 — | $3.91B — | 13.40 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.09 — |
-2.15
|
$3.90B — | $385.22K — | $22.03 — | $22.50 — | $3.90B — | 14.44 | $1.53 — | ||
Palomar
PLMR
US
|
$146.78 — |
+1.03
|
$3.89B — | $120.19K — | $144.88 — | $147.58 — | $3.89B — | 20.50 | $7.16 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.36
|
DKK 26.51B 3.89B USD | DKK 18.51K 2.71K USD | DKK 16.45 2.41 USD | DKK 16.64 2.44 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 42.70K 4.17K USD | SEK 357.60 34.91 USD | SEK 367.60 35.88 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.47 46.72 USD |
-2.9
|
€3.33B 3.84B USD | €502.00 579.48 USD | €40.02 46.2 USD | €41.56 47.97 USD | €3.33B 3.84B USD | 1.17 | €34.35 39.65 USD | ||
|
Renasant
RNST
US
|
$41.53 — |
-2.24
|
$3.83B — | $225.65K — | $41.23 — | $42.24 — | $3.83B — | 17.59 | $2.36 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.10 0.19 USD |
+1.33
|
TRY 122.00B 3.83B USD | TRY 131.75M 4.14M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.00B 3.83B USD | 5.70 | TRY 1.07 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹196.04 2.37 USD |
-4.42
|
₹315.84B 3.82B USD | ₹12.42M 150.24K USD | ₹194.82 2.36 USD | ₹204.95 2.48 USD | ₹315.84B 3.82B USD | 25.82 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹195.90 2.37 USD |
-4.46
|
₹315.61B 3.82B USD | ₹338.33K 4.09K USD | ₹194.85 2.36 USD | ₹204.60 2.48 USD | ₹315.61B 3.82B USD | 25.81 | ₹7.59 0.09 USD | ||
|
BancFirst
BANF
US
|
$112.82 — |
-1.31
|
$3.79B — | $88.54K — | $112.11 — | $113.69 — | $3.79B — | 15.43 | $7.31 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.55 4.02 USD |
-2.79
|
₹312.38B 3.78B USD | ₹3.45M 41.75K USD | ₹331.05 4.01 USD | ₹345.00 4.17 USD | ₹312.38B 3.78B USD | 28.42 | ₹11.70 0.14 USD | ||
|
Brighthouse Financial
BHF
US
|
$65.45 — |
+0.28
|
$3.76B — | $130.72K — | $65.07 — | $65.48 — | $3.76B — | 0 | -$3.07 — | ||
Assured Guaranty
AGO
US
|
$84.39 — |
+0.44
|
$3.74B — | $66.56K — | $83.45 — | $84.43 — | $3.74B — | 9.66 | $8.73 — | ||
WesBanco
WSBC
US
|
$38.48 — |
-2.11
|
$3.70B — | $217.12K — | $38.44 — | $39.42 — | $3.70B — | 11.80 | $3.26 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 124.00 31.52 USD |
+2.11
|
PLN 14.56B 3.7B USD | PLN 442.31K 112.43K USD | PLN 120.24 30.56 USD | PLN 124.00 31.52 USD | PLN 14.56B 3.7B USD | 14.79 | PLN 8.38 2.13 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$38.09 — |
-2.75
|
$3.70B — | $359.52K — | $37.95 — | $39.11 — | $3.70B — | 12.44 | $3.06 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,264 13.96 USD |
+2.68
|
¥594B 3.66B USD | ¥950K 5.86K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥594B 3.66B USD | 14.10 | ¥161 0.99 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹331.20 4.01 USD |
-1.37
|
₹302.56B 3.66B USD | ₹8.69M 105.16K USD | ₹327.55 3.96 USD | ₹341.80 4.14 USD | ₹302.56B 3.66B USD | 33.65 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.90 4 USD |
-1.49
|
₹302.28B 3.66B USD | ₹460.64K 5.57K USD | ₹327.40 3.96 USD | ₹341.90 4.14 USD | ₹302.28B 3.66B USD | 33.62 | ₹9.84 0.12 USD | ||
Wendel
MF.PA
FR
|
€80.75 93.21 USD |
-1.94
|
€3.14B 3.63B USD | €24.05K 27.77K USD | €80.55 92.98 USD | €82.05 94.71 USD | €3.14B 3.63B USD | 0 | -€4.01 -4.6 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.57 — |
-0.7
|
$3.62B — | $113.22K — | $39.50 — | $39.93 — | $3.62B — | 2.86 | $13.81 — | ||
First Hawaiian
FHB
US
|
$29.45 — |
-2.58
|
$3.58B — | $532.06K — | $29.25 — | $30.05 — | $3.58B — | 12.91 | $2.28 — | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.50 2.17 USD |
-3.23
|
₹295.82B 3.58B USD | ₹212.00K 2.56K USD | ₹174.50 2.11 USD | ₹187.55 2.27 USD | ₹295.82B 3.58B USD | 20.94 | ₹8.57 0.1 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹179.47 2.17 USD |
-2.99
|
₹295.77B 3.58B USD | ₹1.81M 21.85K USD | ₹178.00 2.15 USD | ₹188.80 2.28 USD | ₹295.77B 3.58B USD | 20.94 | ₹8.57 0.1 USD | ||
Genworth Financial
GNW
US
|
$9.33 — |
-2.2
|
$3.57B — | $1.30M — | $9.18 — | $9.46 — | $3.57B — | 17.94 | $0.52 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.15 2.26 USD |
-3.76
|
MX$60.25B 3.57B USD | MX$954.00K 56.49K USD | MX$37.85 2.24 USD | MX$39.64 2.35 USD | MX$60.25B 3.57B USD | 6.28 | MX$6.07 0.36 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹530.60 6.42 USD |
-2.38
|
₹291.86B 3.53B USD | ₹1.26M 15.21K USD | ₹528.00 6.39 USD | ₹544.30 6.59 USD | ₹291.86B 3.53B USD | 5.20 | ₹101.86 1.23 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$133.72 99.23 USD |
-3.18
|
CA$4.74B 3.52B USD | CA$14.20K 10.54K USD | CA$132.78 98.53 USD | CA$138.13 102.5 USD | CA$4.74B 3.52B USD | 26.21 | CA$5.10 3.78 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥23.82B 3.51B USD | CN¥34.45M 5.08M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
First Financial Bancorp
FFBC
US
|
$33.44 — |
-2.54
|
$3.51B — | $271.16K — | $33.30 — | $34.27 — | $3.51B — | 11.81 | $2.83 — | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
0
|
€3.04B 3.5B USD | €4.87K 5.62K USD | €103.40 119.36 USD | €104.00 120.05 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥23.73B 3.5B USD | CN¥47.57M 7.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 21.90 | CN¥0.11 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.77 0.74 USD |
-3.19
|
HK$27.36B 3.5B USD | HK$17.95M 2.3M USD | HK$5.69 0.73 USD | HK$5.96 0.76 USD | HK$27.36B 3.5B USD | 6.01 | HK$0.96 0.12 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.35 — |
-4.46
|
$3.48B — | $519.46K — | $5.28 — | $5.64 — | $3.48B — | 0 | $0.00 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
-0.04
|
$3.48B — | $389.41K — | $11.58 — | $11.77 — | $3.48B — | 14.90 | $0.78 — | ||
Mechanics Bancorp
MCHB
US
|
$15.70 — |
-2.33
|
$3.47B — | $80.76K — | $15.62 — | $16.01 — | $3.47B — | 0 | -$680.30 — | ||
|
Community Financial System
CBU
US
|
$66.01 — |
-1.26
|
$3.47B — | $48.78K — | $65.25 — | $66.36 — | $3.47B — | 16.02 | $4.12 — | ||
|
BankUnited
BKU
US
|
$47.55 — |
-2.56
|
$3.46B — | $186.17K — | $47.46 — | $48.67 — | $3.46B — | 13.28 | $3.58 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.65 3.56 USD |
-3.19
|
₹284.81B 3.45B USD | ₹2.01M 24.35K USD | ₹293.75 3.55 USD | ₹307.85 3.72 USD | ₹284.81B 3.45B USD | 11.35 | ₹25.96 0.31 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.16 1.06 USD |
-2.72
|
CN¥23.23B 3.43B USD | CN¥64.24M 9.48M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥23.23B 3.43B USD | 26.51 | CN¥0.27 0.04 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.20 116.89 USD |
+0.65
|
CHF 2.73B 3.42B USD | CHF 36.98K 46.38K USD | CHF 92.15 115.58 USD | CHF 94.40 118.4 USD | CHF 2.73B 3.42B USD | 15.25 | CHF 6.11 7.66 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.25 0.38 USD |
-2.74
|
₹282.86B 3.42B USD | ₹9.54M 115.44K USD | ₹31.11 0.38 USD | ₹32.44 0.39 USD | ₹282.86B 3.42B USD | 6.25 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.24 0.38 USD |
-2.83
|
₹282.77B 3.42B USD | ₹1.44M 17.47K USD | ₹31.10 0.38 USD | ₹32.46 0.39 USD | ₹282.77B 3.42B USD | 6.24 | ₹5.00 0.06 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥64.03M 9.45M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$107.21B 3.41B USD | NT$2.68M 85.29K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$107.21B 3.41B USD | 19.14 | NT$1.29 0.04 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.55 0.58 USD |
+2.02
|
HK$26.48B 3.39B USD | HK$3.02M 386.66K USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$26.48B 3.39B USD | 4.64 | HK$0.98 0.13 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.21 — |
-1.58
|
$3.38B — | $68.82K — | $36.05 — | $36.49 — | $3.38B — | 11.24 | $3.22 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,072.20 12.97 USD |
-3.38
|
₹279.40B 3.38B USD | ₹1.52M 18.39K USD | ₹1,060.20 12.83 USD | ₹1,109.90 13.43 USD | ₹279.40B 3.38B USD | 12.21 | ₹87.78 1.06 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.88 19.49 USD |
-1.29
|
€2.92B 3.37B USD | €22.12K 25.54K USD | €16.82 19.42 USD | €17.06 19.69 USD | €2.92B 3.37B USD | 73.39 | €0.23 0.27 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,311.40 15.87 USD |
-3.57
|
₹274.08B 3.32B USD | ₹1.82M 22.01K USD | ₹1,301.00 15.74 USD | ₹1,364.00 16.5 USD | ₹274.08B 3.32B USD | 60.26 | ₹21.76 0.26 USD | ||
Golub Capital BDC
GBDC
US
|
$12.71 — |
-0.31
|
$3.31B — | $212.00K — | $12.64 — | $12.76 — | $3.31B — | 16.50 | $0.77 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,996 18.48 USD |
-0.25
|
¥536B 3.3B USD | ¥912K 5.62K USD | ¥2,996 18.48 USD | ¥3,042 18.76 USD | ¥536B 3.3B USD | 18.92 | ¥158 0.98 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.46 2.41 USD |
-0.78
|
DKK 22.50B 3.3B USD | DKK 651.53K 95.53K USD | DKK 16.43 2.41 USD | DKK 16.64 2.44 USD | DKK 22.50B 3.3B USD | 18.28 | DKK 0.90 0.13 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.40 0.95 USD |
+4.85
|
HK$25.71B 3.29B USD | HK$2.80M 357.38K USD | HK$7.07 0.9 USD | HK$7.40 0.95 USD | HK$25.71B 3.29B USD | 5.36 | HK$1.38 0.18 USD | ||
UWM
UWMC
US
|
$2.03 — |
-1.46
|
$3.28B — | $7.22M — | $1.98 — | $2.08 — | $3.28B — | 6.76 | $0.30 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥22.22B 3.28B USD | CN¥33.12M 4.89M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥22.22B 3.28B USD | 6.41 | CN¥0.95 0.14 USD | ||
Park National
PRK
US
|
$181.07 — |
-1.74
|
$3.28B — | $68.07K — | $180.01 — | $182.15 — | $3.28B — | 16.62 | $10.89 — | ||
CorVel
CRVL
US
|
$64.16 — |
-0.26
|
$3.27B — | $39.58K — | $62.40 — | $64.50 — | $3.27B — | 29.98 | $2.14 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.24 — |
-1.41
|
$3.25B — | $66.64K — | $20.19 — | $20.43 — | $3.25B — | 3.05 | $6.62 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.36 1.68 USD |
-3.4
|
CN¥21.98B 3.24B USD | CN¥26.02M 3.84M USD | CN¥11.34 1.67 USD | CN¥11.86 1.75 USD | CN¥21.98B 3.24B USD | 103.27 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥21.97B 3.24B USD | CN¥11.93M 1.76M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥21.97B 3.24B USD | 13.94 | CN¥0.60 0.09 USD | ||
|
TowneBank
TOWN
US
|
$35.50 — |
-1.56
|
$3.24B — | $118.50K — | $35.40 — | $35.96 — | $3.24B — | 17.06 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.27 — |
-2.09
|
$3.23B — | $369.13K — | $22.16 — | $22.71 — | $3.23B — | 0 | -$2.75 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,822 11.23 USD |
+1.22
|
¥522B 3.22B USD | ¥2M 12.61K USD | ¥1,806 11.14 USD | ¥1,848 11.4 USD | ¥522B 3.22B USD | 14.21 | ¥128 0.79 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 17.02K 21.34K USD | CHF 161.20 202.18 USD | CHF 164.80 206.7 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
Bank of Hawaii
BOH
US
|
$80.71 — |
-2.39
|
$3.20B — | $76.29K — | $80.34 — | $82.26 — | $3.20B — | 16.27 | $4.96 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥21.44B 3.16B USD | CN¥13.73M 2.03M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.24 3.18 USD |
-0.47
|
SGD 4.17B 3.13B USD | SGD 1.07M 799.3K USD | SGD 4.21 3.16 USD | SGD 4.32 3.24 USD | SGD 4.17B 3.13B USD | 16.96 | SGD 0.25 0.19 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.50 — |
-1.2
|
$3.12B — | $97.37K — | $25.48 — | $25.71 — | $3.12B — | 6.40 | $3.98 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥21.10B 3.11B USD | CN¥23.97M 3.54M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.10B 3.11B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,087 12.87 USD |
+0.29
|
¥504B 3.11B USD | ¥725K 4.47K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥504B 3.11B USD | 18.92 | ¥110 0.68 USD | ||
CleanSpark
CLSK
US
|
$12.11 — |
-3
|
$3.11B — | $4.53M — | $11.95 — | $12.71 — | $3.11B — | 0 | -$2.08 — | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.43 73.21 USD |
-2.61
|
€2.69B 3.11B USD | €862.00 995.04 USD | €63.25 73.01 USD | €65.00 75.03 USD | €2.69B 3.11B USD | 34.28 | €1.85 2.14 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥27.53 4.06 USD |
+7.04
|
CN¥21.02B 3.1B USD | CN¥13.67M 2.02M USD | CN¥25.25 3.73 USD | CN¥27.88 4.11 USD | CN¥21.02B 3.1B USD | 86.03 | CN¥0.32 0.05 USD | ||
NMI
NMIH
US
|
$40.67 — |
-1.33
|
$3.09B — | $87.59K — | $40.61 — | $41.14 — | $3.09B — | 8.26 | $4.92 — | ||
Banc of California
BANC
US
|
$20.01 — |
-2.72
|
$3.09B — | $474.51K — | $19.94 — | $20.45 — | $3.09B — | 15.39 | $1.30 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.30 73.07 USD |
-2.31
|
€2.67B 3.09B USD | €55.87K 64.49K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.67B 3.09B USD | 18.24 | €3.47 4.01 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.34 0.3 USD |
-4.49
|
HK$24.11B 3.08B USD | HK$45.41M 5.81M USD | HK$2.29 0.29 USD | HK$2.46 0.31 USD | HK$24.11B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.70 — |
-2.88
|
$3.08B — | $321.39K — | $31.68 — | $32.64 — | $3.08B — | 21.27 | $1.49 — | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.79 0.31 USD |
-0.1
|
TRY 97.90B 3.07B USD | TRY 187.23K 5.88K USD | TRY 9.79 0.31 USD | TRY 9.80 0.31 USD | TRY 97.90B 3.07B USD | 10.87 | TRY 0.90 0.03 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.43 — |
-0.53
|
$3.07B — | $83.35K — | $27.37 — | $27.62 — | $3.07B — | 6.92 | $3.96 — | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 24.27K 30.44K USD | CHF 32.90 41.26 USD | CHF 34.10 42.77 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.82 47.12 USD |
-1.97
|
€2.61B 3.01B USD | €116.87K 134.9K USD | €39.98 46.15 USD | €41.50 47.9 USD | €2.61B 3.01B USD | 0 | -€5.86 -6.7 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.41 0.44 USD |
+2.4
|
HK$23.49B 3B USD | HK$231.00K 29.54K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$23.49B 3B USD | 5.24 | HK$0.65 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||