Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina
BBAR
US
|
$20.08 — |
-3.28
|
$4.10B — | $627.85K — | $20.04 — | $21.18 — | $4.10B — | 19.88 | $1.01 — | ||
Independent Bank
INDB
US
|
$84.40 — |
-0.38
|
$4.07B — | $252.50K — | $84.36 — | $85.59 — | $4.07B — | 16.81 | $5.02 — | ||
First BanCorp
FBP
US
|
$26.32 — |
-0.68
|
$4.07B — | $526.12K — | $26.25 — | $26.71 — | $4.07B — | 11.80 | $2.23 — | ||
|
Cohen & Steers
CNS
US
|
$79.19 — |
-0.33
|
$4.07B — | $164.66K — | $78.93 — | $80.48 — | $4.07B — | 26.30 | $3.01 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.50 8.03 USD |
-0.65
|
₹335.70B 4.06B USD | ₹469.87K 5.68K USD | ₹659.15 7.97 USD | ₹682.15 8.25 USD | ₹335.70B 4.06B USD | 77.42 | ₹8.57 0.1 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥27.36B 4.04B USD | CN¥35.77M 5.28M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥27.36B 4.04B USD | 29.59 | CN¥0.22 0.03 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.85 3.16 USD |
+0.08
|
SAR 15.12B 4.03B USD | SAR 1.07M 284.14K USD | SAR 11.76 3.14 USD | SAR 11.91 3.18 USD | SAR 15.12B 4.03B USD | 12.34 | SAR 0.96 0.26 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥32.74M 4.83M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
-0.49
|
PLN 15.75B 4B USD | PLN 23.07K 5.86K USD | PLN 119.60 30.4 USD | PLN 122.20 31.06 USD | PLN 15.75B 4B USD | 8.78 | PLN 13.75 3.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.6 USD |
+0.59
|
A$5.73B 4B USD | A$1.96M 1.37M USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.73B 4B USD | 16.09 | A$0.32 0.22 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,532 9.44 USD |
+1.12
|
¥649B 4B USD | ¥1M 7.86K USD | ¥1,522 9.39 USD | ¥1,556 9.59 USD | ¥649B 4B USD | 17.49 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,821 17.39 USD |
+1.73
|
¥648B 4B USD | ¥1M 6.95K USD | ¥2,739 16.89 USD | ¥2,865 17.67 USD | ¥648B 4B USD | 30.55 | ¥92 0.57 USD | ||
|
CVB Financial
CVBF
US
|
$22.58 — |
-0.79
|
$3.98B — | $960.07K — | $22.57 — | $23.00 — | $3.98B — | 14.85 | $1.52 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.16 0.32 USD |
-0.91
|
₹328.03B 3.97B USD | ₹6.16M 74.56K USD | ₹25.84 0.31 USD | ₹26.73 0.32 USD | ₹328.03B 3.97B USD | 11.89 | ₹2.20 0.03 USD | ||
|
WSFS Financial
WSFS
US
|
$76.24 — |
-2.14
|
$3.97B — | $596.13K — | $76.16 — | $79.00 — | $3.97B — | 13.88 | $5.49 — | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.15 0.32 USD |
-0.98
|
₹327.91B 3.97B USD | ₹759.20K 9.18K USD | ₹25.84 0.31 USD | ₹26.74 0.32 USD | ₹327.91B 3.97B USD | 11.83 | ₹2.21 0.03 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 501.50 48.11 USD |
-1.18
|
NOK 41.28B 3.96B USD | NOK 14.58K 1.4K USD | NOK 500.50 48.01 USD | NOK 507.50 48.68 USD | NOK 41.28B 3.96B USD | 20.45 | NOK 24.52 2.35 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,127.30 13.64 USD |
-2.67
|
₹326.02B 3.94B USD | ₹156.13K 1.89K USD | ₹1,116.30 13.51 USD | ₹1,169.00 14.14 USD | ₹326.02B 3.94B USD | 33.49 | ₹33.66 0.41 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$124.05B 3.94B USD | NT$7.72M 245.23K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Renasant
RNST
US
|
$42.48 — |
-1.19
|
$3.92B — | $1.07M — | $42.48 — | $43.45 — | $3.92B — | 18.00 | $2.36 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.48 2.42 USD |
-0.45
|
DKK 26.49B 3.88B USD | DKK 3.51K 515.08 USD | DKK 16.46 2.41 USD | DKK 16.57 2.43 USD | DKK 26.49B 3.88B USD | 45.76 | DKK 0.36 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.14 0.19 USD |
+1.99
|
TRY 122.80B 3.86B USD | TRY 71.67M 2.25M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.80B 3.86B USD | 5.73 | TRY 1.07 0.03 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.64 46.91 USD |
-2.5
|
€3.34B 3.86B USD | €293.00 338.22 USD | €40.52 46.77 USD | €41.56 47.97 USD | €3.34B 3.86B USD | 1.18 | €34.35 39.65 USD | ||
Palomar
PLMR
US
|
$145.29 — |
+2.22
|
$3.85B — | $443.67K — | $141.38 — | $147.44 — | $3.85B — | 19.79 | $7.34 — | ||
|
BancFirst
BANF
US
|
$114.32 — |
+0.02
|
$3.84B — | $109.84K — | $114.06 — | $115.97 — | $3.84B — | 15.66 | $7.30 — | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹195.95 2.37 USD |
-4.44
|
₹315.69B 3.82B USD | ₹307.89K 3.72K USD | ₹195.25 2.36 USD | ₹204.60 2.48 USD | ₹315.69B 3.82B USD | 25.81 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹195.94 2.37 USD |
-4.47
|
₹315.67B 3.82B USD | ₹10.83M 131.03K USD | ₹194.82 2.36 USD | ₹204.95 2.48 USD | ₹315.67B 3.82B USD | 25.81 | ₹7.59 0.09 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$39.16 — |
-0.56
|
$3.80B — | $821.76K — | $39.09 — | $39.53 — | $3.80B — | 12.88 | $3.04 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹333.25 4.03 USD |
-2.59
|
₹313.03B 3.79B USD | ₹3.24M 39.14K USD | ₹331.05 4.01 USD | ₹345.00 4.17 USD | ₹313.03B 3.79B USD | 28.48 | ₹11.70 0.14 USD | ||
WesBanco
WSBC
US
|
$39.31 — |
-2.09
|
$3.78B — | $1.06M — | $39.17 — | $40.33 — | $3.78B — | 12.32 | $3.19 — | ||
|
Brighthouse Financial
BHF
US
|
$65.27 — |
+0.6
|
$3.75B — | $444.29K — | $64.66 — | $65.42 — | $3.75B — | 0 | -$3.09 — | ||
Assured Guaranty
AGO
US
|
$84.02 — |
+0.47
|
$3.72B — | $249.48K — | $83.94 — | $85.51 — | $3.72B — | 9.58 | $8.77 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+1.77
|
MX$62.60B 3.71B USD | MX$5.06M 299.34K USD | MX$38.93 2.31 USD | MX$39.85 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
First Hawaiian
FHB
US
|
$30.23 — |
-0.36
|
$3.68B — | $1.46M — | $30.21 — | $30.58 — | $3.68B — | 13.25 | $2.28 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹331.65 4.01 USD |
-1.24
|
₹302.97B 3.67B USD | ₹8.22M 99.43K USD | ₹327.55 3.96 USD | ₹341.80 4.14 USD | ₹302.97B 3.67B USD | 34.65 | ₹9.57 0.12 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,264 13.96 USD |
+2.68
|
¥594B 3.66B USD | ¥950K 5.86K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥594B 3.66B USD | 14.10 | ¥161 0.99 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.65 4 USD |
-1.56
|
₹302.06B 3.65B USD | ₹426.78K 5.16K USD | ₹327.40 3.96 USD | ₹341.90 4.14 USD | ₹302.06B 3.65B USD | 33.53 | ₹9.86 0.12 USD | ||
Genworth Financial
GNW
US
|
$9.54 — |
0
|
$3.65B — | $1.93M — | $9.53 — | $9.69 — | $3.65B — | 18.34 | $0.52 — | ||
Wendel
MF.PA
FR
|
€81.30 93.85 USD |
-1.28
|
€3.16B 3.65B USD | €5.69K 6.57K USD | €81.15 93.67 USD | €82.05 94.71 USD | €3.16B 3.65B USD | 0 | -€4.01 -4.6 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.61 — |
-1.06
|
$3.65B — | $443.60K — | $5.60 — | $5.78 — | $3.65B — | 0 | $0.00 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.85 — |
-0.57
|
$3.64B — | $249.07K — | $39.65 — | $40.23 — | $3.64B — | 2.90 | $13.73 — | ||
EQB Inc.
EQB.TO
CA
|
CA$138.11 102.49 USD |
+0.49
|
CA$4.89B 3.63B USD | CA$86.52K 64.21K USD | CA$136.07 100.97 USD | CA$138.63 102.87 USD | CA$4.89B 3.63B USD | 27.18 | CA$5.08 3.77 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 120.92 30.73 USD |
-0.43
|
PLN 14.20B 3.61B USD | PLN 148.10K 37.64K USD | PLN 120.24 30.56 USD | PLN 122.60 31.16 USD | PLN 14.20B 3.61B USD | 14.42 | PLN 8.38 2.13 USD | ||
First Financial Bancorp
FFBC
US
|
$34.31 — |
-0.92
|
$3.60B — | $884.15K — | $34.28 — | $34.87 — | $3.60B — | 12.25 | $2.80 — | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.80 2.18 USD |
-3.08
|
₹296.31B 3.58B USD | ₹180.64K 2.19K USD | ₹174.50 2.11 USD | ₹187.55 2.27 USD | ₹296.31B 3.58B USD | 20.98 | ₹8.57 0.1 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹179.68 2.17 USD |
-2.88
|
₹296.11B 3.58B USD | ₹1.61M 19.52K USD | ₹178.00 2.15 USD | ₹188.80 2.28 USD | ₹296.11B 3.58B USD | 21.06 | ₹8.53 0.1 USD | ||
Mechanics Bancorp
MCHB
US
|
$16.07 — |
-0.86
|
$3.56B — | $373.41K — | $16.05 — | $16.45 — | $3.56B — | 0 | -$674.00 — | ||
|
BankUnited
BKU
US
|
$48.80 — |
-1.33
|
$3.55B — | $733.72K — | $48.80 — | $49.63 — | $3.55B — | 13.82 | $3.53 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹530.50 6.42 USD |
-2.4
|
₹291.81B 3.53B USD | ₹1.19M 14.36K USD | ₹528.00 6.39 USD | ₹544.30 6.59 USD | ₹291.81B 3.53B USD | 5.25 | ₹100.88 1.22 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥23.82B 3.51B USD | CN¥34.45M 5.08M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Community Financial System
CBU
US
|
$66.85 — |
-1.12
|
$3.51B — | $119.23K — | $66.80 — | $68.19 — | $3.51B — | 16.22 | $4.12 — | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
0
|
€3.04B 3.5B USD | €932.00 1.08K USD | €103.40 119.36 USD | €104.00 120.05 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥23.73B 3.5B USD | CN¥47.57M 7.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 21.90 | CN¥0.11 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.77 0.74 USD |
-3.19
|
HK$27.36B 3.5B USD | HK$17.95M 2.3M USD | HK$5.69 0.73 USD | HK$5.96 0.76 USD | HK$27.36B 3.5B USD | 6.01 | HK$0.96 0.12 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.77
|
$3.48B — | $598.55K — | $11.61 — | $11.70 — | $3.48B — | 15.10 | $0.77 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.15 3.56 USD |
-3.35
|
₹284.33B 3.44B USD | ₹1.80M 21.83K USD | ₹293.90 3.56 USD | ₹307.85 3.72 USD | ₹284.33B 3.44B USD | 11.32 | ₹25.97 0.31 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.79 — |
-0.11
|
$3.44B — | $236.96K — | $36.70 — | $37.21 — | $3.44B — | 11.42 | $3.22 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.16 1.06 USD |
-2.72
|
CN¥23.23B 3.43B USD | CN¥64.24M 9.48M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥23.23B 3.43B USD | 26.51 | CN¥0.27 0.04 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.20 116.89 USD |
+0.65
|
CHF 2.73B 3.42B USD | CHF 7.17K 8.99K USD | CHF 92.15 115.58 USD | CHF 93.55 117.33 USD | CHF 2.73B 3.42B USD | 15.25 | CHF 6.11 7.66 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.26 0.38 USD |
-2.71
|
₹282.95B 3.42B USD | ₹8.96M 108.35K USD | ₹31.11 0.38 USD | ₹32.44 0.39 USD | ₹282.95B 3.42B USD | 6.34 | ₹4.93 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.25 0.38 USD |
-2.8
|
₹282.86B 3.42B USD | ₹1.29M 15.66K USD | ₹31.10 0.38 USD | ₹32.46 0.39 USD | ₹282.86B 3.42B USD | 6.25 | ₹5.00 0.06 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥64.03M 9.45M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$107.21B 3.41B USD | NT$2.68M 85.29K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$107.21B 3.41B USD | 19.14 | NT$1.29 0.04 USD | ||
|
EQB
EQGPF
US
|
$95.95 — |
-0.78
|
$3.40B — | $100.00 — | $95.95 — | $95.95 — | $3.40B — | 26.72 | $3.59 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,074.10 12.99 USD |
-3.21
|
₹279.90B 3.39B USD | ₹1.47M 17.76K USD | ₹1,060.20 12.83 USD | ₹1,109.90 13.43 USD | ₹279.90B 3.39B USD | 12.22 | ₹87.84 1.06 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.55 0.58 USD |
+2.02
|
HK$26.48B 3.39B USD | HK$3.02M 386.66K USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$26.48B 3.39B USD | 4.64 | HK$0.98 0.13 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.84 19.44 USD |
-1.52
|
€2.91B 3.36B USD | €6.13K 7.07K USD | €16.82 19.42 USD | €17.04 19.67 USD | €2.91B 3.36B USD | 73.21 | €0.23 0.27 USD | ||
Park National
PRK
US
|
$184.28 — |
-0.43
|
$3.33B — | $74.12K — | $180.25 — | $187.24 — | $3.33B — | 16.98 | $10.85 — | ||
UWM
UWMC
US
|
$2.06 — |
-6.36
|
$3.33B — | $15.85M — | $2.05 — | $2.20 — | $3.33B — | 7.35 | $0.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
-0.93
|
$3.32B — | $827.19K — | $12.74 — | $13.05 — | $3.32B — | 16.55 | $0.77 — | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,312.80 15.88 USD |
-3.47
|
₹274.38B 3.32B USD | ₹1.65M 20.01K USD | ₹1,301.00 15.74 USD | ₹1,364.00 16.5 USD | ₹274.38B 3.32B USD | 59.94 | ₹21.90 0.26 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,996 18.48 USD |
-0.25
|
¥536B 3.3B USD | ¥912K 5.62K USD | ¥2,996 18.48 USD | ¥3,042 18.76 USD | ¥536B 3.3B USD | 18.92 | ¥158 0.98 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.47 2.41 USD |
-0.72
|
DKK 22.51B 3.3B USD | DKK 145.99K 21.41K USD | DKK 16.44 2.41 USD | DKK 16.56 2.43 USD | DKK 22.51B 3.3B USD | 18.30 | DKK 0.90 0.13 USD | ||
Simmons First National
SFNC
US
|
$22.75 — |
-0.09
|
$3.30B — | $882.66K — | $22.72 — | $22.95 — | $3.30B — | 0 | -$2.75 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.53 — |
-0.82
|
$3.29B — | $181.14K — | $20.41 — | $20.70 — | $3.29B — | 3.12 | $6.56 — | ||
|
TowneBank
TOWN
US
|
$36.06 — |
-0.66
|
$3.29B — | $549.84K — | $36.05 — | $36.65 — | $3.29B — | 17.42 | $2.07 — | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.40 0.95 USD |
+4.85
|
HK$25.71B 3.29B USD | HK$2.80M 357.38K USD | HK$7.07 0.9 USD | HK$7.40 0.95 USD | HK$25.71B 3.29B USD | 5.36 | HK$1.38 0.18 USD | ||
CorVel
CRVL
US
|
$64.33 — |
+0.69
|
$3.28B — | $110.49K — | $64.05 — | $65.69 — | $3.28B — | 29.78 | $2.16 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥22.22B 3.28B USD | CN¥33.12M 4.89M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥22.22B 3.28B USD | 6.41 | CN¥0.95 0.14 USD | ||
Bank of Hawaii
BOH
US
|
$82.69 — |
-0.45
|
$3.28B — | $272.84K — | $82.69 — | $83.74 — | $3.28B — | 16.73 | $4.94 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.36 1.68 USD |
-3.4
|
CN¥21.98B 3.24B USD | CN¥26.02M 3.84M USD | CN¥11.34 1.67 USD | CN¥11.86 1.75 USD | CN¥21.98B 3.24B USD | 103.27 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥21.97B 3.24B USD | CN¥11.93M 1.76M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥21.97B 3.24B USD | 13.94 | CN¥0.60 0.09 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.80 204.19 USD |
+0.49
|
CHF 2.57B 3.22B USD | CHF 2.58K 3.24K USD | CHF 161.20 202.18 USD | CHF 163.80 205.44 USD | CHF 2.57B 3.22B USD | 16.54 | CHF 9.84 12.34 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,822 11.23 USD |
+1.22
|
¥522B 3.22B USD | ¥2M 12.61K USD | ¥1,806 11.14 USD | ¥1,848 11.4 USD | ¥522B 3.22B USD | 14.21 | ¥128 0.79 USD | ||
CleanSpark
CLSK
US
|
$12.48 — |
-7.62
|
$3.20B — | $14.08M — | $12.05 — | $13.28 — | $3.20B — | 0 | -$1.92 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.64 — |
-1.63
|
$3.17B — | $619.35K — | $32.50 — | $33.63 — | $3.17B — | 21.90 | $1.49 — | ||
Banc of California
BANC
US
|
$20.57 — |
+0.05
|
$3.17B — | $1.62M — | $20.53 — | $20.83 — | $3.17B — | 15.82 | $1.30 — | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 84.76 | $0.39 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥21.44B 3.16B USD | CN¥13.73M 2.03M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.81 — |
+0.43
|
$3.16B — | $272.39K — | $25.60 — | $25.84 — | $3.16B — | 6.45 | $4.00 — | ||
NMI
NMIH
US
|
$41.22 — |
-0.39
|
$3.13B — | $372.41K — | $41.15 — | $42.02 — | $3.13B — | 8.41 | $4.90 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.24 3.18 USD |
-0.47
|
SGD 4.17B 3.13B USD | SGD 1.07M 799.3K USD | SGD 4.21 3.16 USD | SGD 4.32 3.24 USD | SGD 4.17B 3.13B USD | 16.96 | SGD 0.25 0.19 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.80 73.65 USD |
-2.03
|
€2.71B 3.12B USD | €135.00 155.84 USD | €63.80 73.65 USD | €65.00 75.03 USD | €2.71B 3.12B USD | 34.48 | €1.85 2.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥21.10B 3.11B USD | CN¥23.97M 3.54M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥21.10B 3.11B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,087 12.87 USD |
+0.29
|
¥504B 3.11B USD | ¥725K 4.47K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥504B 3.11B USD | 18.92 | ¥110 0.68 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.70 73.53 USD |
-1.7
|
€2.69B 3.1B USD | €21.65K 24.99K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.69B 3.1B USD | 18.35 | €3.47 4.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥27.53 4.06 USD |
+7.04
|
CN¥21.02B 3.1B USD | CN¥13.67M 2.02M USD | CN¥25.25 3.73 USD | CN¥27.88 4.11 USD | CN¥21.02B 3.1B USD | 86.03 | CN¥0.32 0.05 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.34 0.3 USD |
-4.49
|
HK$24.11B 3.08B USD | HK$45.41M 5.81M USD | HK$2.29 0.29 USD | HK$2.46 0.31 USD | HK$24.11B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.57 — |
+0.47
|
$3.08B — | $191.67K — | $27.45 — | $27.75 — | $3.08B — | 6.92 | $3.98 — | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 98.00B 3.08B USD | TRY 60.06K 1.89K USD | TRY 9.80 0.31 USD | TRY 9.80 0.31 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||