Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
aljazira bank
1020.SR
SR
|
SAR 11.88 3.17 USD |
+0.51
|
SAR 15.16B 4.04B USD | SAR 944.62K 252K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.16B 4.04B USD | 12.37 | SAR 0.96 0.26 USD | ||
Cathay General Bancorp
CATY
US
|
$60.30 — |
-1.89
|
$4.04B — | $581.65K — | $59.88 — | $61.59 — | $4.04B — | 12.43 | $4.85 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.19 3.63 USD |
+0.78
|
A$5.77B 4.03B USD | A$2.14M 1.5M USD | A$5.13 3.58 USD | A$5.22 3.65 USD | A$5.77B 4.03B USD | 16.21 | A$0.32 0.22 USD | ||
First BanCorp
FBP
US
|
$26.02 — |
-1.14
|
$4.02B — | $920.51K — | $25.72 — | $26.21 — | $4.02B — | 11.56 | $2.25 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
-0.65
|
PLN 15.83B 4.02B USD | PLN 10.97K 2.79K USD | PLN 121.40 30.86 USD | PLN 122.80 31.21 USD | PLN 15.83B 4.02B USD | 8.82 | PLN 13.75 3.49 USD | ||
Lazard
LAZ
US
|
$40.79 — |
-2.28
|
$4.02B — | $1.09M — | $39.81 — | $41.36 — | $4.02B — | 16.18 | $2.52 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,532 9.44 USD |
0
|
¥649B 4B USD | ¥1M 6.91K USD | ¥1,508 9.3 USD | ¥1,532 9.44 USD | ¥649B 4B USD | 17.48 | ¥88 0.54 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 506.00 48.54 USD |
0
|
NOK 41.65B 4B USD | NOK 7.57K 725.69 USD | NOK 504.50 48.4 USD | NOK 507.50 48.68 USD | NOK 41.65B 4B USD | 20.66 | NOK 24.49 2.35 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$19.49 — |
-2.94
|
$3.98B — | $408.19K — | $19.22 — | $20.10 — | $3.98B — | 19.29 | $1.01 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,136.00 13.74 USD |
+1.02
|
₹328.54B 3.97B USD | ₹231.81K 2.8K USD | ₹1,115.20 13.49 USD | ₹1,145.10 13.85 USD | ₹328.54B 3.97B USD | 33.70 | ₹33.70 0.41 USD | ||
Independent Bank
INDB
US
|
$82.27 — |
-2.52
|
$3.97B — | $308.09K — | $81.89 — | $84.28 — | $3.97B — | 16.35 | $5.03 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.05 0.32 USD |
-0.23
|
₹326.66B 3.95B USD | ₹3.40M 41.17K USD | ₹26.00 0.31 USD | ₹26.47 0.32 USD | ₹326.66B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.04 0.32 USD |
-0.19
|
₹326.53B 3.95B USD | ₹245.59K 2.97K USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$124.05B 3.94B USD | NT$6.99M 222.04K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Cohen & Steers
CNS
US
|
$76.51 — |
-3.38
|
$3.93B — | $160.32K — | $76.33 — | $78.99 — | $3.93B — | 26.20 | $2.92 — | ||
|
WSFS Financial
WSFS
US
|
$75.29 — |
-1.25
|
$3.92B — | $574.34K — | $74.78 — | $76.06 — | $3.92B — | 13.42 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.17 — |
-1.82
|
$3.91B — | $1.72M — | $22.01 — | $22.50 — | $3.91B — | 14.49 | $1.53 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.56 2.43 USD |
+0.42
|
DKK 26.63B 3.9B USD | DKK 3.11K 455.41 USD | DKK 16.54 2.43 USD | DKK 16.56 2.43 USD | DKK 26.63B 3.9B USD | 45.99 | DKK 0.36 0.05 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹199.95 2.42 USD |
+2.07
|
₹322.14B 3.9B USD | ₹161.69K 1.96K USD | ₹197.25 2.39 USD | ₹200.95 2.43 USD | ₹322.14B 3.9B USD | 26.34 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.86 2.42 USD |
+1.95
|
₹321.99B 3.9B USD | ₹4.75M 57.41K USD | ₹197.00 2.38 USD | ₹201.00 2.43 USD | ₹321.99B 3.9B USD | 27.56 | ₹7.25 0.09 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 33.58M 1.05M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.82 47.12 USD |
+0.86
|
€3.35B 3.87B USD | €257.00 296.66 USD | €39.88 46.03 USD | €41.30 47.67 USD | €3.35B 3.87B USD | 1.18 | €34.35 39.65 USD | ||
Palomar
PLMR
US
|
$144.52 — |
-0.53
|
$3.83B — | $463.37K — | $143.63 — | $147.62 — | $3.83B — | 20.15 | $7.17 — | ||
|
Renasant
RNST
US
|
$41.48 — |
-2.35
|
$3.83B — | $831.89K — | $41.23 — | $42.24 — | $3.83B — | 17.95 | $2.31 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 127.70 32.46 USD |
+2.98
|
PLN 14.99B 3.81B USD | PLN 349.06K 88.72K USD | PLN 123.86 31.48 USD | PLN 128.00 32.53 USD | PLN 14.99B 3.81B USD | 15.23 | PLN 8.38 2.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.45 4.02 USD |
-0.03
|
₹312.28B 3.78B USD | ₹2.00M 24.18K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.28B 3.78B USD | 29.23 | ₹11.37 0.14 USD | ||
|
BancFirst
BANF
US
|
$112.37 — |
-1.71
|
$3.77B — | $188.55K — | $112.04 — | $113.69 — | $3.77B — | 15.37 | $7.31 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹341.10 4.13 USD |
+2.99
|
₹311.60B 3.77B USD | ₹7.52M 90.99K USD | ₹331.35 4.01 USD | ₹342.95 4.15 USD | ₹311.60B 3.77B USD | 34.66 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.00 4.13 USD |
+3.05
|
₹311.51B 3.77B USD | ₹217.31K 2.63K USD | ₹331.60 4.01 USD | ₹342.85 4.15 USD | ₹311.51B 3.77B USD | 34.58 | ₹9.86 0.12 USD | ||
|
Brighthouse Financial
BHF
US
|
$65.40 — |
+0.2
|
$3.76B — | $426.47K — | $65.07 — | $65.48 — | $3.76B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.25 — |
-2.32
|
$3.72B — | $1.19M — | $37.95 — | $39.11 — | $3.72B — | 12.79 | $2.99 — | ||
WesBanco
WSBC
US
|
$38.43 — |
-2.24
|
$3.70B — | $879.73K — | $38.27 — | $39.42 — | $3.70B — | 12.04 | $3.19 — | ||
Assured Guaranty
AGO
US
|
$82.75 — |
-1.51
|
$3.66B — | $304.36K — | $82.75 — | $84.50 — | $3.66B — | 9.47 | $8.73 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.62 2.22 USD |
+2.31
|
₹302.61B 3.66B USD | ₹1.02M 12.3K USD | ₹180.37 2.18 USD | ₹185.00 2.24 USD | ₹302.61B 3.66B USD | 22.09 | ₹8.31 0.1 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.40 2.22 USD |
+2.17
|
₹302.24B 3.66B USD | ₹117.19K 1.42K USD | ₹180.60 2.18 USD | ₹185.05 2.24 USD | ₹302.24B 3.66B USD | 21.40 | ₹8.57 0.1 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,255 13.9 USD |
-0.4
|
¥592B 3.65B USD | ¥556K 3.43K USD | ¥2,230 13.75 USD | ¥2,261 13.94 USD | ¥592B 3.65B USD | 14.04 | ¥161 0.99 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.79 — |
-0.15
|
$3.64B — | $226.87K — | $39.50 — | $39.93 — | $3.64B — | 2.88 | $13.81 — | ||
Wendel
MF.PA
FR
|
€80.80 93.27 USD |
+0.06
|
€3.14B 3.63B USD | €6.74K 7.78K USD | €80.65 93.1 USD | €81.30 93.85 USD | €3.14B 3.63B USD | 0 | -€4.01 -4.6 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.73 2.29 USD |
-2.3
|
MX$61.16B 3.62B USD | MX$5.45M 322.55K USD | MX$37.85 2.24 USD | MX$39.64 2.35 USD | MX$61.16B 3.62B USD | 6.38 | MX$6.07 0.36 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹539.80 6.53 USD |
+1.73
|
₹296.92B 3.59B USD | ₹769.35K 9.31K USD | ₹531.50 6.43 USD | ₹542.75 6.57 USD | ₹296.92B 3.59B USD | 5.29 | ₹101.88 1.23 USD | ||
First Hawaiian
FHB
US
|
$29.48 — |
-2.48
|
$3.59B — | $1.86M — | $29.25 — | $30.05 — | $3.59B — | 13.27 | $2.22 — | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥24.08B 3.55B USD | CN¥45.69M 6.74M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥24.08B 3.55B USD | 29.00 | CN¥0.13 0.02 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$135.04 100.21 USD |
-2.22
|
CA$4.79B 3.55B USD | CA$39.38K 29.22K USD | CA$132.78 98.53 USD | CA$138.13 102.5 USD | CA$4.79B 3.55B USD | 26.53 | CA$5.09 3.78 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.83 0.75 USD |
+1.04
|
HK$27.65B 3.54B USD | HK$11.12M 1.42M USD | HK$5.68 0.73 USD | HK$5.87 0.75 USD | HK$27.65B 3.54B USD | 6.07 | HK$0.96 0.12 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥23.92B 3.53B USD | CN¥53.76M 7.93M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥23.92B 3.53B USD | 22.09 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.36 1.09 USD |
+2.79
|
CN¥23.88B 3.52B USD | CN¥59.00M 8.71M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥23.88B 3.52B USD | 27.25 | CN¥0.27 0.04 USD | ||
Genworth Financial
GNW
US
|
$9.20 — |
-3.56
|
$3.52B — | $3.53M — | $9.18 — | $9.46 — | $3.52B — | 18.39 | $0.50 — | ||
Brederode SA
BREB.BR
BE
|
€104.00 120.05 USD |
+0.39
|
€3.05B 3.52B USD | €333.00 384.39 USD | €103.60 119.59 USD | €104.00 120.05 USD | €3.05B 3.52B USD | 24.47 | €4.25 4.91 USD | ||
First Financial Bancorp
FFBC
US
|
$33.36 — |
-2.77
|
$3.50B — | $1.08M — | $33.12 — | $34.27 — | $3.50B — | 11.78 | $2.83 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
+0.17
|
$3.48B — | $817.95K — | $11.58 — | $11.77 — | $3.48B — | 14.93 | $0.78 — | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.72 0.38 USD |
+1.54
|
₹287.11B 3.47B USD | ₹301.23K 3.64K USD | ₹31.08 0.38 USD | ₹31.85 0.39 USD | ₹287.11B 3.47B USD | 6.34 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.65 0.38 USD |
+1.28
|
₹286.48B 3.47B USD | ₹4.03M 48.81K USD | ₹31.24 0.38 USD | ₹31.84 0.39 USD | ₹286.48B 3.47B USD | 6.51 | ₹4.86 0.06 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.33 — |
-4.99
|
$3.46B — | $1.28M — | $5.25 — | $5.64 — | $3.46B — | 0 | $0.00 — | ||
|
BankUnited
BKU
US
|
$47.63 — |
-2.4
|
$3.46B — | $586.52K — | $47.34 — | $48.67 — | $3.46B — | 13.30 | $3.58 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.65 3.58 USD |
+0.34
|
₹285.78B 3.46B USD | ₹1.68M 20.27K USD | ₹291.50 3.53 USD | ₹301.85 3.65 USD | ₹285.78B 3.46B USD | 11.76 | ₹25.13 0.3 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥23.38B 3.45B USD | CN¥95.18M 14.04M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥23.38B 3.45B USD | 114.33 | CN¥0.03 0.004 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.51 — |
-3.48
|
$3.43B — | $612.88K — | $15.41 — | $16.01 — | $3.43B — | 0 | -$657.40 — | ||
|
Community Financial System
CBU
US
|
$65.31 — |
-2.3
|
$3.43B — | $217.37K — | $65.16 — | $66.36 — | $3.43B — | 15.85 | $4.12 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,084.00 13.11 USD |
+1.1
|
₹282.48B 3.42B USD | ₹829.95K 10.04K USD | ₹1,051.60 12.72 USD | ₹1,095.50 13.25 USD | ₹282.48B 3.42B USD | 12.78 | ₹84.81 1.03 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,346.50 16.29 USD |
+2.68
|
₹281.42B 3.4B USD | ₹1.46M 17.69K USD | ₹1,316.00 15.92 USD | ₹1,354.60 16.39 USD | ₹281.42B 3.4B USD | 61.85 | ₹21.77 0.26 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.39 — |
-1.09
|
$3.40B — | $169.07K — | $36.05 — | $36.49 — | $3.40B — | 11.44 | $3.18 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 92.25 115.7 USD |
-1.02
|
CHF 2.70B 3.39B USD | CHF 6.46K 8.1K USD | CHF 92.20 115.64 USD | CHF 93.95 117.84 USD | CHF 2.70B 3.39B USD | 15.09 | CHF 6.11 7.66 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.87 1.75 USD |
+4.49
|
CN¥22.97B 3.39B USD | CN¥30.25M 4.46M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥22.97B 3.39B USD | 107.90 | CN¥0.11 0.02 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
+0.59
|
€2.93B 3.39B USD | €257.08K 296.75K USD | €16.88 19.49 USD | €17.00 19.62 USD | €2.93B 3.39B USD | 73.82 | €0.23 0.27 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.51 0.58 USD |
-0.88
|
HK$26.25B 3.36B USD | HK$2.31M 294.91K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$26.25B 3.36B USD | 4.60 | HK$0.98 0.13 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.59 2.43 USD |
+0.79
|
DKK 22.67B 3.32B USD | DKK 152.88K 22.41K USD | DKK 16.46 2.41 USD | DKK 16.61 2.44 USD | DKK 22.67B 3.32B USD | 18.43 | DKK 0.90 0.13 USD | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
0
|
$3.32B — | $844.15K — | $12.64 — | $12.78 — | $3.32B — | 16.55 | $0.77 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.80 0.76 USD |
-3.64
|
NT$103.31B 3.28B USD | NT$3.31M 105.08K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$103.31B 3.28B USD | 18.44 | NT$1.29 0.04 USD | ||
UWM
UWMC
US
|
$2.03 — |
-1.46
|
$3.28B — | $15.53M — | $1.98 — | $2.08 — | $3.28B — | 6.76 | $0.30 — | ||
Park National
PRK
US
|
$180.83 — |
-1.87
|
$3.27B — | $99.64K — | $180.01 — | $182.15 — | $3.27B — | 16.58 | $10.90 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.39 — |
-0.68
|
$3.27B — | $135.23K — | $20.19 — | $20.43 — | $3.27B — | 3.10 | $6.56 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,959 18.25 USD |
-1.25
|
¥529B 3.26B USD | ¥752K 4.64K USD | ¥2,937 18.11 USD | ¥2,973 18.33 USD | ¥529B 3.26B USD | 18.70 | ¥158 0.98 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.39 1.24 USD |
+0.24
|
CN¥22.02B 3.25B USD | CN¥15.72M 2.32M USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥22.02B 3.25B USD | 13.98 | CN¥0.60 0.09 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.40 3.3 USD |
+3.77
|
SGD 4.33B 3.25B USD | SGD 1.73M 1.3M USD | SGD 4.23 3.17 USD | SGD 4.40 3.3 USD | SGD 4.33B 3.25B USD | 17.60 | SGD 0.25 0.19 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥21.96B 3.24B USD | CN¥36.48M 5.38M USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥21.96B 3.24B USD | 6.33 | CN¥0.95 0.14 USD | ||
|
TowneBank
TOWN
US
|
$35.43 — |
-1.75
|
$3.23B — | $580.10K — | $35.29 — | $35.96 — | $3.23B — | 17.03 | $2.08 — | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.27 0.93 USD |
-1.76
|
HK$25.26B 3.23B USD | HK$1.67M 213.59K USD | HK$7.25 0.93 USD | HK$7.38 0.94 USD | HK$25.26B 3.23B USD | 5.26 | HK$1.38 0.18 USD | ||
Simmons First National
SFNC
US
|
$22.24 — |
-2.24
|
$3.23B — | $1.13M — | $22.10 — | $22.71 — | $3.23B — | 0 | -$2.69 — | ||
CorVel
CRVL
US
|
$63.00 — |
-2.07
|
$3.21B — | $187.20K — | $62.40 — | $64.50 — | $3.21B — | 29.43 | $2.14 — | ||
Bank of Hawaii
BOH
US
|
$80.93 — |
-2.13
|
$3.21B — | $324.74K — | $80.34 — | $82.26 — | $3.21B — | 16.31 | $4.96 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥21.73B 3.21B USD | CN¥19.48M 2.87M USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥21.73B 3.21B USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.40 202.43 USD |
-0.49
|
CHF 2.54B 3.19B USD | CHF 10.85K 13.6K USD | CHF 161.40 202.43 USD | CHF 164.40 206.2 USD | CHF 2.54B 3.19B USD | 16.41 | CHF 9.83 12.33 USD | ||
CleanSpark
CLSK
US
|
$12.40 — |
-0.64
|
$3.18B — | $11.34M — | $11.95 — | $12.71 — | $3.18B — | 0 | -$2.07 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.45 74.4 USD |
+1.82
|
€2.72B 3.14B USD | €20.22K 23.34K USD | €63.90 73.76 USD | €65.45 75.55 USD | €2.72B 3.14B USD | 18.57 | €3.47 4.01 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.55 — |
-1.01
|
$3.13B — | $212.10K — | $25.46 — | $25.73 — | $3.13B — | 6.48 | $3.94 — | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.85 73.7 USD |
+0.67
|
€2.71B 3.13B USD | €688.00 794.18 USD | €63.85 73.7 USD | €64.97 75 USD | €2.71B 3.13B USD | 34.51 | €1.85 2.14 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.37 0.3 USD |
+1.28
|
HK$24.42B 3.12B USD | HK$57.97M 7.41M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$24.42B 3.12B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥21.14B 3.12B USD | CN¥26.82M 3.96M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥21.14B 3.12B USD | 52.22 | CN¥0.09 0.01 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 104.92K 3.29K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
NMI
NMIH
US
|
$41.00 — |
-0.53
|
$3.11B — | $486.15K — | $40.61 — | $41.14 — | $3.11B — | 8.33 | $4.92 — | ||
Banc of California
BANC
US
|
$20.12 — |
-2.19
|
$3.10B — | $1.37M — | $19.94 — | $20.45 — | $3.10B — | 15.84 | $1.27 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,084 12.85 USD |
-0.14
|
¥503B 3.1B USD | ¥430K 2.65K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥503B 3.1B USD | 18.91 | ¥110 0.68 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.85 — |
-2.42
|
$3.10B — | $1.20M — | $31.68 — | $32.64 — | $3.10B — | 21.96 | $1.45 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.49 — |
-0.29
|
$3.07B — | $187.12K — | $27.35 — | $27.62 — | $3.07B — | 6.94 | $3.96 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,738 10.72 USD |
-4.61
|
¥498B 3.07B USD | ¥2M 15.06K USD | ¥1,718 10.59 USD | ¥1,818 11.21 USD | ¥498B 3.07B USD | 13.54 | ¥128 0.79 USD | ||
Upstart
UPST
US
|
$31.81 — |
-3.78
|
$3.04B — | $4.41M — | $30.99 — | $32.44 — | $3.04B — | 81.56 | $0.39 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.98 3.98 USD |
-2
|
CN¥20.60B 3.04B USD | CN¥7.92M 1.17M USD | CN¥26.43 3.9 USD | CN¥27.98 4.13 USD | CN¥20.60B 3.04B USD | 84.31 | CN¥0.32 0.05 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-0.59
|
CHF 2.41B 3.02B USD | CHF 4.83K 6.06K USD | CHF 33.60 42.14 USD | CHF 34.40 43.15 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.48 116.86 USD |
-2.05
|
CA$4.06B 3.01B USD | CA$116.68K 86.58K USD | CA$154.38 114.56 USD | CA$158.94 117.94 USD | CA$4.06B 3.01B USD | 33.79 | CA$4.66 3.46 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.84 47.14 USD |
+0.05
|
€2.61B 3.01B USD | €11.00K 12.7K USD | €40.82 47.12 USD | €41.24 47.6 USD | €2.61B 3.01B USD | 0 | -€5.86 -6.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||