Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥27.32B 4.03B USD | CN¥25.17M 3.71M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥27.32B 4.03B USD | 29.54 | CN¥0.22 0.03 USD | ||
First BanCorp
FBP
US
|
$26.02 — |
-1.14
|
$4.02B — | $920.51K — | $25.72 — | $26.21 — | $4.02B — | 11.56 | $2.25 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.18 3.62 USD |
+0.58
|
A$5.76B 4.02B USD | A$1.06M 737.5K USD | A$5.13 3.58 USD | A$5.22 3.65 USD | A$5.76B 4.02B USD | 16.18 | A$0.32 0.22 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.82 3.15 USD |
-0.17
|
SAR 15.08B 4.02B USD | SAR 1.65M 441.17K USD | SAR 11.76 3.14 USD | SAR 11.91 3.18 USD | SAR 15.08B 4.02B USD | 12.31 | SAR 0.96 0.26 USD | ||
Lazard
LAZ
US
|
$40.79 — |
-2.28
|
$4.02B — | $1.09M — | $39.81 — | $41.36 — | $4.02B — | 16.58 | $2.46 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 506.00 48.54 USD |
-0.3
|
NOK 41.65B 4B USD | NOK 50.94K 4.89K USD | NOK 500.00 47.96 USD | NOK 509.00 48.83 USD | NOK 41.65B 4B USD | 20.64 | NOK 24.51 2.35 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥27.05B 3.99B USD | CN¥21.57M 3.18M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹26.26 0.32 USD |
+0.65
|
₹329.29B 3.98B USD | ₹150.63K 1.82K USD | ₹26.07 0.32 USD | ₹26.50 0.32 USD | ₹329.29B 3.98B USD | 11.88 | ₹2.21 0.03 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$19.49 — |
-2.94
|
$3.98B — | $408.19K — | $19.22 — | $20.10 — | $3.98B — | 19.29 | $1.01 — | ||
Independent Bank
INDB
US
|
$82.27 — |
-2.52
|
$3.97B — | $308.09K — | $81.89 — | $84.28 — | $3.97B — | 16.78 | $4.90 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.16 0.32 USD |
+0.19
|
₹328.03B 3.97B USD | ₹1.20M 14.55K USD | ₹26.06 0.32 USD | ₹26.47 0.32 USD | ₹328.03B 3.97B USD | 11.83 | ₹2.21 0.03 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,516 9.34 USD |
-1.04
|
¥642B 3.96B USD | ¥701K 4.32K USD | ¥1,508 9.3 USD | ¥1,530 9.44 USD | ¥642B 3.96B USD | 17.30 | ¥88 0.54 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,131.00 13.68 USD |
+0.58
|
₹327.09B 3.96B USD | ₹44.57K 539.25 USD | ₹1,115.20 13.49 USD | ₹1,144.00 13.84 USD | ₹327.09B 3.96B USD | 33.56 | ₹33.70 0.41 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$124.05B 3.94B USD | NT$5.12M 162.7K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Cohen & Steers
CNS
US
|
$76.51 — |
-3.38
|
$3.93B — | $160.32K — | $76.33 — | $78.99 — | $3.93B — | 26.20 | $2.92 — | ||
|
WSFS Financial
WSFS
US
|
$75.29 — |
-1.25
|
$3.92B — | $574.34K — | $74.78 — | $76.06 — | $3.92B — | 13.59 | $5.54 — | ||
|
CVB Financial
CVBF
US
|
$22.17 — |
-1.82
|
$3.91B — | $1.72M — | $22.01 — | $22.50 — | $3.91B — | 14.49 | $1.53 — | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹200.00 2.42 USD |
+2.09
|
₹322.22B 3.9B USD | ₹44.80K 541.94 USD | ₹197.25 2.39 USD | ₹200.10 2.42 USD | ₹322.22B 3.9B USD | 26.35 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.75 2.42 USD |
+1.89
|
₹321.81B 3.89B USD | ₹1.55M 18.69K USD | ₹197.00 2.38 USD | ₹200.29 2.42 USD | ₹321.81B 3.89B USD | 27.55 | ₹7.25 0.09 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.36
|
DKK 26.51B 3.89B USD | DKK 9.26K 1.36K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 39.00 3.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.47 46.72 USD |
-2.9
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 1.17 | €34.35 39.65 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.10 0.19 USD |
+1.33
|
TRY 122.00B 3.83B USD | TRY 131.75M 4.14M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.00B 3.83B USD | 5.70 | TRY 1.07 0.03 USD | ||
Palomar
PLMR
US
|
$144.52 — |
-0.53
|
$3.83B — | $463.37K — | $143.63 — | $147.62 — | $3.83B — | 20.18 | $7.16 — | ||
|
Renasant
RNST
US
|
$41.48 — |
-2.35
|
$3.83B — | $831.89K — | $41.23 — | $42.24 — | $3.83B — | 17.95 | $2.31 — | ||
|
BancFirst
BANF
US
|
$112.37 — |
-1.71
|
$3.77B — | $188.55K — | $112.04 — | $113.69 — | $3.77B — | 15.37 | $7.31 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹331.10 4.01 USD |
-0.44
|
₹311.01B 3.76B USD | ₹584.90K 7.08K USD | ₹330.40 4 USD | ₹336.15 4.07 USD | ₹311.01B 3.76B USD | 29.12 | ₹11.37 0.14 USD | ||
|
Brighthouse Financial
BHF
US
|
$65.40 — |
+0.2
|
$3.76B — | $426.47K — | $65.07 — | $65.48 — | $3.76B — | 0 | -$3.07 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹337.10 4.08 USD |
+1.87
|
₹307.95B 3.73B USD | ₹81.48K 985.77 USD | ₹331.60 4.01 USD | ₹338.75 4.1 USD | ₹307.95B 3.73B USD | 34.25 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹336.55 4.07 USD |
+1.61
|
₹307.44B 3.72B USD | ₹2.10M 25.43K USD | ₹331.35 4.01 USD | ₹338.75 4.1 USD | ₹307.44B 3.72B USD | 34.69 | ₹9.70 0.12 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$38.25 — |
-2.32
|
$3.72B — | $1.19M — | $37.95 — | $39.11 — | $3.72B — | 12.79 | $2.99 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 124.00 31.52 USD |
+2.11
|
PLN 14.56B 3.7B USD | PLN 442.31K 112.43K USD | PLN 120.24 30.56 USD | PLN 124.00 31.52 USD | PLN 14.56B 3.7B USD | 14.79 | PLN 8.38 2.13 USD | ||
WesBanco
WSBC
US
|
$38.43 — |
-2.24
|
$3.70B — | $879.73K — | $38.27 — | $39.42 — | $3.70B — | 11.78 | $3.26 — | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.15 2.23 USD |
+2.59
|
₹303.48B 3.67B USD | ₹47.44K 573.98 USD | ₹180.60 2.18 USD | ₹185.05 2.24 USD | ₹303.48B 3.67B USD | 21.48 | ₹8.57 0.1 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.85 2.22 USD |
+2.44
|
₹302.98B 3.67B USD | ₹517.05K 6.26K USD | ₹180.37 2.18 USD | ₹185.00 2.24 USD | ₹302.98B 3.67B USD | 22.12 | ₹8.31 0.1 USD | ||
Assured Guaranty
AGO
US
|
$82.75 — |
-1.51
|
$3.66B — | $304.36K — | $82.75 — | $84.50 — | $3.66B — | 9.47 | $8.73 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,249 13.87 USD |
-0.66
|
¥590B 3.64B USD | ¥324K 2K USD | ¥2,230 13.75 USD | ¥2,261 13.94 USD | ¥590B 3.64B USD | 14.01 | ¥161 0.99 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.79 — |
-0.15
|
$3.64B — | $226.87K — | $39.50 — | $39.93 — | $3.64B — | 2.88 | $13.81 — | ||
Wendel
MF.PA
FR
|
€80.75 93.21 USD |
-1.94
|
€3.14B 3.63B USD | €24.05K 27.77K USD | €80.55 92.98 USD | €82.05 94.71 USD | €3.14B 3.63B USD | 0 | -€4.01 -4.6 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.73 2.29 USD |
-2.3
|
MX$61.16B 3.62B USD | MX$5.45M 322.55K USD | MX$37.85 2.24 USD | MX$39.64 2.35 USD | MX$61.16B 3.62B USD | 6.38 | MX$6.07 0.36 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹539.30 6.52 USD |
+1.64
|
₹296.65B 3.59B USD | ₹366.60K 4.44K USD | ₹531.50 6.43 USD | ₹542.75 6.57 USD | ₹296.65B 3.59B USD | 5.29 | ₹101.86 1.23 USD | ||
First Hawaiian
FHB
US
|
$29.48 — |
-2.48
|
$3.59B — | $1.86M — | $29.25 — | $30.05 — | $3.59B — | 13.27 | $2.22 — | ||
EQB Inc.
EQB.TO
CA
|
CA$135.04 100.21 USD |
-2.22
|
CA$4.79B 3.55B USD | CA$39.38K 29.22K USD | CA$132.78 98.53 USD | CA$138.13 102.5 USD | CA$4.79B 3.55B USD | 26.47 | CA$5.10 3.78 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥23.88B 3.52B USD | CN¥22.65M 3.34M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥23.88B 3.52B USD | 28.76 | CN¥0.13 0.02 USD | ||
Genworth Financial
GNW
US
|
$9.20 — |
-3.56
|
$3.52B — | $3.53M — | $9.18 — | $9.46 — | $3.52B — | 18.39 | $0.50 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.81 0.74 USD |
+0.69
|
HK$27.55B 3.52B USD | HK$2.99M 381.93K USD | HK$5.68 0.73 USD | HK$5.85 0.75 USD | HK$27.55B 3.52B USD | 6.05 | HK$0.96 0.12 USD | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
0
|
€3.04B 3.5B USD | €4.87K 5.62K USD | €103.40 119.36 USD | €104.00 120.05 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
First Financial Bancorp
FFBC
US
|
$33.36 — |
-2.77
|
$3.50B — | $1.08M — | $33.12 — | $34.27 — | $3.50B — | 12.13 | $2.75 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
+0.17
|
$3.48B — | $817.95K — | $11.58 — | $11.77 — | $3.48B — | 14.93 | $0.78 — | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.75 0.38 USD |
+1.63
|
₹287.38B 3.48B USD | ₹83.68K 1.01K USD | ₹31.08 0.38 USD | ₹31.82 0.38 USD | ₹287.38B 3.48B USD | 6.34 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹297.25 3.6 USD |
+0.88
|
₹287.33B 3.48B USD | ₹540.43K 6.54K USD | ₹291.50 3.53 USD | ₹298.40 3.61 USD | ₹287.33B 3.48B USD | 11.82 | ₹25.13 0.3 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.65 0.38 USD |
+1.28
|
₹286.48B 3.47B USD | ₹1.82M 22.06K USD | ₹31.24 0.38 USD | ₹31.84 0.39 USD | ₹286.48B 3.47B USD | 6.51 | ₹4.86 0.06 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.33 — |
-4.99
|
$3.46B — | $1.28M — | $5.25 — | $5.64 — | $3.46B — | 0 | $0.00 — | ||
|
BankUnited
BKU
US
|
$47.63 — |
-2.4
|
$3.46B — | $586.52K — | $47.34 — | $48.67 — | $3.46B — | 13.30 | $3.58 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥28.38M 4.19M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 21.63 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥23.30B 3.44B USD | CN¥32.12M 4.74M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥23.30B 3.44B USD | 26.59 | CN¥0.27 0.04 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.51 — |
-3.48
|
$3.43B — | $612.88K — | $15.41 — | $16.01 — | $3.43B — | 0 | -$680.30 — | ||
|
Community Financial System
CBU
US
|
$65.31 — |
-2.3
|
$3.43B — | $217.37K — | $65.16 — | $66.36 — | $3.43B — | 16.24 | $4.02 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.20 116.89 USD |
+0.65
|
CHF 2.73B 3.42B USD | CHF 36.98K 46.38K USD | CHF 92.15 115.58 USD | CHF 94.40 118.4 USD | CHF 2.73B 3.42B USD | 15.25 | CHF 6.11 7.66 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥49.96M 7.37M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,345.00 16.27 USD |
+2.56
|
₹281.11B 3.4B USD | ₹543.04K 6.57K USD | ₹1,316.00 15.92 USD | ₹1,352.90 16.37 USD | ₹281.11B 3.4B USD | 64.10 | ₹20.98 0.25 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.39 — |
-1.09
|
$3.40B — | $169.07K — | $36.05 — | $36.49 — | $3.40B — | 11.44 | $3.18 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$26.48B 3.39B USD | HK$1.17M 149.54K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$26.48B 3.39B USD | 4.64 | HK$0.98 0.13 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,069.20 12.94 USD |
-0.28
|
₹278.62B 3.37B USD | ₹130.05K 1.57K USD | ₹1,069.00 12.93 USD | ₹1,088.00 13.16 USD | ₹278.62B 3.37B USD | 12.60 | ₹84.81 1.03 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.88 19.49 USD |
-1.29
|
€2.92B 3.37B USD | €22.12K 25.54K USD | €16.82 19.42 USD | €17.06 19.69 USD | €2.92B 3.37B USD | 73.39 | €0.23 0.27 USD | ||
Golub Capital BDC
GBDC
US
|
$12.75 — |
0
|
$3.32B — | $844.15K — | $12.64 — | $12.78 — | $3.32B — | 16.55 | $0.77 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.46 2.41 USD |
-0.78
|
DKK 22.49B 3.3B USD | DKK 651.53K 95.53K USD | DKK 16.43 2.41 USD | DKK 16.64 2.44 USD | DKK 22.49B 3.3B USD | 18.28 | DKK 0.90 0.13 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.80 0.76 USD |
-3.64
|
NT$103.31B 3.28B USD | NT$2.79M 88.51K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$103.31B 3.28B USD | 18.44 | NT$1.29 0.04 USD | ||
UWM
UWMC
US
|
$2.03 — |
-1.46
|
$3.28B — | $15.53M — | $1.98 — | $2.08 — | $3.28B — | 6.76 | $0.30 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.47 1.69 USD |
+0.97
|
CN¥22.20B 3.27B USD | CN¥14.75M 2.18M USD | CN¥11.37 1.68 USD | CN¥11.70 1.73 USD | CN¥22.20B 3.27B USD | 104.27 | CN¥0.11 0.02 USD | ||
Park National
PRK
US
|
$180.83 — |
-1.87
|
$3.27B — | $99.64K — | $180.01 — | $182.15 — | $3.27B — | 16.60 | $10.89 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.39 — |
-0.68
|
$3.27B — | $135.23K — | $20.19 — | $20.43 — | $3.27B — | 3.10 | $6.56 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,962 18.26 USD |
-1.17
|
¥529B 3.26B USD | ¥346K 2.13K USD | ¥2,937 18.11 USD | ¥2,973 18.33 USD | ¥529B 3.26B USD | 18.71 | ¥158 0.98 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.31 0.93 USD |
-1.22
|
HK$25.40B 3.25B USD | HK$860.50K 110.03K USD | HK$7.27 0.93 USD | HK$7.38 0.94 USD | HK$25.40B 3.25B USD | 5.29 | HK$1.38 0.18 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥22.00B 3.25B USD | CN¥18.22M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥22.00B 3.25B USD | 6.34 | CN¥0.95 0.14 USD | ||
|
TowneBank
TOWN
US
|
$35.43 — |
-1.75
|
$3.23B — | $580.10K — | $35.29 — | $35.96 — | $3.23B — | 17.36 | $2.04 — | ||
Simmons First National
SFNC
US
|
$22.24 — |
-2.24
|
$3.23B — | $1.13M — | $22.10 — | $22.71 — | $3.23B — | 0 | -$2.69 — | ||
CorVel
CRVL
US
|
$63.00 — |
-2.07
|
$3.21B — | $187.20K — | $62.40 — | $64.50 — | $3.21B — | 30.14 | $2.09 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥21.73B 3.21B USD | CN¥8.07M 1.19M USD | CN¥8.27 1.22 USD | CN¥8.43 1.24 USD | CN¥21.73B 3.21B USD | 13.79 | CN¥0.60 0.09 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 17.02K 21.34K USD | CHF 161.20 202.18 USD | CHF 164.80 206.7 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
Bank of Hawaii
BOH
US
|
$80.93 — |
-2.13
|
$3.21B — | $324.74K — | $80.34 — | $82.26 — | $3.21B — | 16.31 | $4.96 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.33 3.25 USD |
+2.12
|
SGD 4.26B 3.19B USD | SGD 563.40K 422.24K USD | SGD 4.23 3.17 USD | SGD 4.35 3.26 USD | SGD 4.26B 3.19B USD | 17.32 | SGD 0.25 0.19 USD | ||
CleanSpark
CLSK
US
|
$12.40 — |
-0.64
|
$3.18B — | $11.34M — | $11.95 — | $12.71 — | $3.18B — | 0 | -$2.07 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥21.44B 3.16B USD | CN¥9.45M 1.39M USD | CN¥7.45 1.1 USD | CN¥7.56 1.12 USD | CN¥21.44B 3.16B USD | 49.99 | CN¥0.15 0.02 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.38 0.3 USD |
+1.71
|
HK$24.52B 3.14B USD | HK$41.31M 5.28M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$24.52B 3.14B USD | 0 | -HK$0.28 -0.03 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.55 — |
-1.01
|
$3.13B — | $212.10K — | $25.46 — | $25.73 — | $3.13B — | 6.48 | $3.94 — | ||
NMI
NMIH
US
|
$41.00 — |
-0.53
|
$3.11B — | $486.15K — | $40.61 — | $41.14 — | $3.11B — | 8.36 | $4.90 — | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.43 73.21 USD |
-2.61
|
€2.69B 3.11B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 34.28 | €1.85 2.14 USD | ||
Banc of California
BANC
US
|
$20.12 — |
-2.19
|
$3.10B — | $1.37M — | $19.94 — | $20.45 — | $3.10B — | 15.84 | $1.27 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.85 — |
-2.42
|
$3.10B — | $1.20M — | $31.68 — | $32.64 — | $3.10B — | 21.96 | $1.45 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.30 73.07 USD |
-2.31
|
€2.67B 3.09B USD | €55.87K 64.49K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.67B 3.09B USD | 18.24 | €3.47 4.01 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,067 12.75 USD |
-0.96
|
¥499B 3.08B USD | ¥241K 1.49K USD | ¥2,042 12.59 USD | ¥2,083 12.84 USD | ¥499B 3.08B USD | 18.75 | ¥110 0.68 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.79 0.31 USD |
-0.1
|
TRY 97.90B 3.07B USD | TRY 187.23K 5.88K USD | TRY 9.79 0.31 USD | TRY 9.80 0.31 USD | TRY 97.90B 3.07B USD | 10.87 | TRY 0.90 0.03 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.49 — |
-0.29
|
$3.07B — | $187.12K — | $27.35 — | $27.62 — | $3.07B — | 6.95 | $3.95 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥20.74B 3.06B USD | CN¥13.95M 2.06M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
Upstart
UPST
US
|
$31.81 — |
-3.78
|
$3.04B — | $4.41M — | $30.99 — | $32.44 — | $3.04B — | 81.56 | $0.39 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,722 10.62 USD |
-5.49
|
¥493B 3.04B USD | ¥2M 10.03K USD | ¥1,719 10.6 USD | ¥1,818 11.21 USD | ¥493B 3.04B USD | 13.42 | ¥128 0.79 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 24.27K 30.44K USD | CHF 32.90 41.26 USD | CHF 34.10 42.77 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.78 3.95 USD |
-2.72
|
CN¥20.44B 3.02B USD | CN¥4.76M 702.77K USD | CN¥26.68 3.94 USD | CN¥27.98 4.13 USD | CN¥20.44B 3.02B USD | 83.68 | CN¥0.32 0.05 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.48 116.86 USD |
-2.05
|
CA$4.06B 3.01B USD | CA$116.68K 86.58K USD | CA$154.38 114.56 USD | CA$158.94 117.94 USD | CA$4.06B 3.01B USD | 33.79 | CA$4.66 3.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||