Page de résultat 10 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mebuki Financial Group,Inc. 7167.T | $791.6 5.34 USD |
+2.85
|
$756.5B 5.11B USD | $1.05M 7.09K USD | $777 5.24 USD | $792.1 5.35 USD | $756.5B 5.11B USD | 13.71 | $57.73 0.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
0
|
$36.43B 5.07B USD | $812.58K 112.98K USD | $6.27 0.87 USD | $6.31 0.88 USD | $36.43B 5.07B USD | 11.84 | $0.53 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $209.29M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.35 0.52 USD |
+1.24
|
$158.89B 5.05B USD | $6.56M 208.53K USD | $16.15 0.51 USD | $16.4 0.52 USD | $158.89B 5.05B USD | 13.51 | $1.21 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.74
|
$18.37B 5.05B USD | $1.61M 443.03K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.37B 5.05B USD | 6.77 | $0.67 0.18 USD | |
| HUB24 Limited HUB.AX | $93.44 61.84 USD |
-0.54
|
$7.58B 5.02B USD | $42.53K 28.15K USD | $92.43 61.18 USD | $93.75 62.05 USD | $7.58B 5.02B USD | 131.60 | $0.71 0.47 USD | |
| Piper Sandler Companies PIPR | $302.62 — |
+4.43
|
$4.97B — | $288.91K — | $294.07 — | $305.8 — | $4.97B — | 26.42 | $11.45 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.98 1.11 USD |
+0.38
|
$35.67B 4.96B USD | $5.37M 746.88K USD | $7.98 1.11 USD | $8.07 1.12 USD | $35.67B 4.96B USD | 23.47 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.11 1.13 USD |
+0.37
|
$35.39B 4.92B USD | $3.71M 515.24K USD | $8.1 1.13 USD | $8.15 1.13 USD | $35.39B 4.92B USD | 14.74 | $0.55 0.08 USD | |
| UCO Bank UCOBANK.NS | $31.93 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $6.05M 73.21K USD | $31.72 0.38 USD | $32.25 0.39 USD | $405.16B 4.9B USD | 15.50 | $2.06 0.02 USD | |
| Lazard LAZ | $52.01 — |
+2.32
|
$4.9B — | $1.02M — | $50.05 — | $52.28 — | $4.9B — | 17.99 | $2.89 — | |
| UCO Bank UCOBANK.BO | $31.94 0.39 USD |
+0.03
|
$404.53B 4.89B USD | $666.39K 8.06K USD | $31.73 0.38 USD | $32.25 0.39 USD | $404.53B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.88B — | $366.75K — | $7.38 — | $7.61 — | $4.88B — | 0 | -$0.02 — | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.85 8.5 USD |
-0.46
|
$7.35B 4.86B USD | $78.06K 51.67K USD | $12.83 8.49 USD | $12.92 8.55 USD | $7.35B 4.86B USD | 16.47 | $0.78 0.52 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.67 1.21 USD |
+0.12
|
$34.98B 4.86B USD | $2.38M 331.41K USD | $8.67 1.21 USD | $8.75 1.22 USD | $34.98B 4.86B USD | 19.26 | $0.45 0.06 USD | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Credito Emiliano S.p.A. CE.MI | $13 14.21 USD |
+0.62
|
$4.43B 4.84B USD | $458.91K 501.65K USD | $12.92 14.12 USD | $13.02 14.23 USD | $4.43B 4.84B USD | 6.53 | $1.99 2.18 USD | |
| Atlantic Union Bankshares AUB | $33.67 — |
+1.29
|
$4.8B — | $841.9K — | $33.23 — | $33.89 — | $4.8B — | 15.73 | $2.14 — | |
| Axos Financial AX | $84.71 — |
+0.4
|
$4.78B — | $324.92K — | $83.11 — | $85.88 — | $4.78B — | 11.55 | $7.33 — | |
| SINOLINK SECURITIES 600109.SS | $9.17 1.28 USD |
+0.99
|
$34.27B 4.77B USD | $5.91M 822.18K USD | $9.14 1.27 USD | $9.25 1.29 USD | $34.27B 4.77B USD | 17.98 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
0
|
$34.15B 4.75B USD | $650.2K 90.41K USD | $11.23 1.56 USD | $11.31 1.57 USD | $34.15B 4.75B USD | 10.15 | $1.11 0.15 USD | |
| StoneX SNEX | $96.35 — |
-0.77
|
$4.71B — | $529.66K — | $95.78 — | $99.08 — | $4.71B — | 16.35 | $5.89 — | |
| Allfunds Group plc ALLFG.AS | $7.07 7.72 USD |
-0.98
|
$4.31B 4.71B USD | $747.27K 816.87K USD | $7.01 7.66 USD | $7.17 7.83 USD | $4.31B 4.71B USD | 0 | -$0.28 -0.3 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.72 1.11 USD |
-1.47
|
$36.78B 4.7B USD | $49K 6.27K USD | $8.72 1.11 USD | $8.84 1.13 USD | $36.78B 4.7B USD | 7.20 | $1.21 0.15 USD | |
| Ameris Bancorp ABCB | $67.44 — |
+0.25
|
$4.65B — | $397.97K — | $67.03 — | $68.1 — | $4.65B — | 12.53 | $5.38 — | |
| Eurazeo SE RF.PA | $60.95 66.63 USD |
+1.5
|
$4.24B 4.64B USD | $110.61K 120.91K USD | $60.2 65.81 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.91 -6.4 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
+0.46
|
$33.32B 4.63B USD | $6.36M 883.65K USD | $6.47 0.9 USD | $6.51 0.91 USD | $33.32B 4.63B USD | 7.93 | $0.82 0.11 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.3 32.03 USD |
-0.09
|
$4.24B 4.63B USD | $665 726.93 USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 9.60 | $3.05 3.33 USD | |
| White Mountains Insurance WTM | $1,796.69 — |
-0.4
|
$4.62B — | $45.28K — | $1,788.14 — | $1,804.04 — | $4.62B — | 168.86 | $10.64 — | |
| AllianceBernstein Holding L.P AB | $41.67 — |
+1.34
|
$4.61B — | $140.73K — | $41.08 — | $41.79 — | $4.61B — | 10.99 | $3.79 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.07 3.04 USD |
+0.18
|
$16.77B 4.61B USD | $425.72K 116.96K USD | $10.95 3.01 USD | $11.07 3.04 USD | $16.77B 4.61B USD | 14.01 | $0.79 0.22 USD | |
| Radian RDN | $34.24 — |
-2.2
|
$4.6B — | $1.28M — | $34.28 — | $35.04 — | $4.6B — | 8.73 | $3.92 — | |
| Argo Investments Limited ARG.AX | $9.12 6.04 USD |
-0.22
|
$6.94B 4.59B USD | $32.95K 21.81K USD | $9.12 6.04 USD | $9.15 6.06 USD | $6.94B 4.59B USD | 27.63 | $0.33 0.22 USD | |
| Far East Horizon Limited 3360.HK | $7.86 1 USD |
-0.13
|
$35.87B 4.59B USD | $120K 15.34K USD | $7.86 1 USD | $7.96 1.02 USD | $35.87B 4.59B USD | 8.63 | $0.91 0.12 USD | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.58B — | $120.41K — | $124.09 — | $126.49 — | $4.58B — | 23.78 | $5.3 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.09 11.43 USD |
-1.02
|
$77.06B 4.56B USD | $659.82K 39.07K USD | $190.13 11.26 USD | $196.06 11.61 USD | $77.06B 4.56B USD | 12.83 | $15.04 0.89 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $49.05 1.56 USD |
+0.2
|
$143.04B 4.55B USD | $4K 127.1 USD | $48.95 1.56 USD | $49.05 1.56 USD | $143.04B 4.55B USD | 34.49 | $1.42 0.05 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.38 32.12 USD |
+0.03
|
$4.13B 4.51B USD | $775.32K 847.53K USD | $29.08 31.79 USD | $29.51 32.26 USD | $4.13B 4.51B USD | 7.81 | $3.76 4.11 USD | |
| Acom Co., Ltd. 8572.T | $426.7 2.88 USD |
+1.11
|
$668.47B 4.51B USD | $308K 2.08K USD | $423.1 2.86 USD | $426.7 2.88 USD | $668.47B 4.51B USD | 20.78 | $20.53 0.14 USD | |
| ServisFirst Bancshares SFBS | $82.57 — |
+0.74
|
$4.51B — | $207.96K — | $80.83 — | $83.19 — | $4.51B — | 18.76 | $4.4 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.6 3.24 USD |
-1
|
$371.78B 4.5B USD | $1.86M 22.52K USD | $265.6 3.21 USD | $271.95 3.29 USD | $371.78B 4.5B USD | 14.86 | $18 0.22 USD | |
| Riot Platforms RIOT | $12.59 — |
+2.86
|
$4.5B — | $28.56M — | $11.96 — | $12.77 — | $4.5B — | 0 | -$1.37 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| Victory Capital VCTR | $66.24 — |
+2.46
|
$4.45B — | $284.85K — | $64.06 — | $66.37 — | $4.45B — | 14.71 | $4.5 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.3 5.65 USD |
-0.31
|
$361.61B 4.37B USD | $538.4K 6.51K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.61B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| International Bancshares IBOC | $70.26 — |
+0.36
|
$4.37B — | $156.99K — | $69.49 — | $70.77 — | $4.37B — | 10.69 | $6.57 — | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| BancFirst BANF | $130.91 — |
+0.66
|
$4.35B — | $153.08K — | $129.29 — | $131.79 — | $4.35B — | 19.86 | $6.59 — | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
0
|
$6.57B 4.35B USD | $106.66K 70.6K USD | $5.9 3.9 USD | $5.95 3.94 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-3.94
|
$17.1B 4.35B USD | $858.98K 218.33K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.1B 4.35B USD | 22.03 | $0.63 0.16 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.26B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.26B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.27 1.15 USD |
+0.49
|
$31.01B 4.31B USD | $2.93M 406.76K USD | $8.26 1.15 USD | $8.31 1.16 USD | $31.01B 4.31B USD | 29.53 | $0.28 0.04 USD | |
| Banco Macro BMA | $68.07 — |
-3.02
|
$4.3B — | $245.69K — | $67.22 — | $70.29 — | $4.3B — | 0 | -$0.78 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.35 1.02 USD |
0
|
$30.89B 4.29B USD | $15.51M 2.16M USD | $7.34 1.02 USD | $7.44 1.03 USD | $30.89B 4.29B USD | 33.40 | $0.22 0.03 USD | |
| Associated Banc-Corp ASB | $25.89 — |
+0.74
|
$4.29B — | $1.92M — | $25.46 — | $26.21 — | $4.29B — | 32.77 | $0.79 — | |
| BANK OF E ASIA 0023.HK | $12.48 1.6 USD |
-0.16
|
$33.49B 4.28B USD | $43K 5.5K USD | $12.44 1.59 USD | $12.56 1.61 USD | $33.49B 4.28B USD | 8.37 | $1.49 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $39.09 0.47 USD |
-0.79
|
$353.82B 4.28B USD | $257.54K 3.12K USD | $39.01 0.47 USD | $39.79 0.48 USD | $353.82B 4.28B USD | 8.55 | $4.57 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.05 0.47 USD |
-0.91
|
$353.46B 4.28B USD | $5.22M 63.13K USD | $39 0.47 USD | $39.62 0.48 USD | $353.46B 4.28B USD | 8.54 | $4.57 0.06 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.52 0.63 USD |
+0.45
|
$30.44B 4.23B USD | $4.16M 578.63K USD | $4.51 0.63 USD | $4.55 0.63 USD | $30.44B 4.23B USD | 37.66 | $0.12 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.78 2.06 USD |
+0.2
|
$30.43B 4.23B USD | $53.28M 7.41M USD | $14.71 2.05 USD | $15.35 2.13 USD | $30.43B 4.23B USD | 0 | -$0.06 -0.008 USD | |
| Wendel MF.PA | $91 99.48 USD |
+0.61
|
$3.87B 4.23B USD | $40.36K 44.12K USD | $90.5 98.93 USD | $91.55 100.08 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
0
|
$3.69B 4.2B USD | $29.86K 33.98K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.39 | $4.6 5.23 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
-0.99
|
$30.13B 4.19B USD | $11.28M 1.57M USD | $3 0.42 USD | $3.09 0.43 USD | $30.13B 4.19B USD | 301.00 | $0.01 0.001 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-1.62
|
$6.3B 4.17B USD | $1.09M 722.58K USD | $2.11 1.4 USD | $2.19 1.45 USD | $6.3B 4.17B USD | 9.23 | $0.23 0.15 USD | |
| Intercorp Financial Services IFS | $37.15 — |
+0.19
|
$4.16B — | $149.79K — | $36.61 — | $37.4 — | $4.16B — | 11.60 | $3.2 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.9 1.79 USD |
-1.45
|
$29.72B 4.13B USD | $9.81M 1.36M USD | $12.89 1.79 USD | $13.19 1.83 USD | $29.72B 4.13B USD | 44.48 | $0.29 0.04 USD | |
| IREN IREN | $17.03 — |
+0.41
|
$4.12B — | $22.59M — | $16.59 — | $17.67 — | $4.12B — | 0 | -$0.31 — | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.63K 17.78K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.8 0.72 USD |
+0.44
|
$128.37B 4.08B USD | $1.45M 46.01K USD | $22.6 0.72 USD | $22.9 0.73 USD | $128.37B 4.08B USD | 15.40 | $1.48 0.05 USD | |
| Assured Guaranty AGO | $83.22 — |
-0.31
|
$4.08B — | $362.86K — | $82.39 — | $83.6 — | $4.08B — | 9.88 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.53 — |
+0.39
|
$4.07B — | $39.85K — | $20.49 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $76.93K 11.28K USD | $0 0 USD | $0 0 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| Dun & Bradstreet DNB | $9.11 — |
-0.11
|
$4.07B — | $2.01M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.5 7.33 USD |
+0.22
|
$335.08B 4.05B USD | $1.04M 12.6K USD | $601.6 7.28 USD | $611.95 7.4 USD | $335.08B 4.05B USD | 6.11 | $98.96 1.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
-3.82
|
$68.07B 4.03B USD | $1.6M 94.75K USD | $41.12 2.43 USD | $43.15 2.56 USD | $68.07B 4.03B USD | 9.74 | $4.26 0.25 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.42B 4.02B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.02B — | $1.38M — | $14.88 — | $15.13 — | $4.02B — | 13.97 | $1.08 — | |
| Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.02B — | $400.34K — | $81.56 — | $88.11 — | $4.02B — | 50.27 | $1.74 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.91 2.07 USD |
+2.76
|
$28.85B 4.01B USD | $28.66M 3.99M USD | $14.84 2.06 USD | $15.15 2.11 USD | $28.85B 4.01B USD | 135.54 | $0.11 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.05 0.84 USD |
+0.67
|
$28.64B 3.98B USD | $4.49M 624.5K USD | $6.04 0.84 USD | $6.09 0.85 USD | $28.64B 3.98B USD | 17.28 | $0.35 0.05 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,265.5 8.54 USD |
+3.43
|
$588.83B 3.97B USD | $513.2K 3.46K USD | $1,232 8.32 USD | $1,267.5 8.56 USD | $588.83B 3.97B USD | 12.65 | $99.98 0.67 USD | |
| Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.95B — | $285.43K — | $77.04 — | $78.81 — | $3.95B — | 25.35 | $3.06 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+0.52
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Kemper KMPR | $61.6 — |
-1.19
|
$3.94B — | $1.07M — | $61.16 — | $62.38 — | $3.94B — | 11.51 | $5.35 — | |
| E-L Financial ELFIF | $11.38 — |
-0.61
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.19 | $2.19 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
0
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.74 | $2.84 0.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.94 2.29 USD |
+0.56
|
$30.67B 3.92B USD | $1.84M 235.31K USD | $17.76 2.27 USD | $17.96 2.3 USD | $30.67B 3.92B USD | 40.77 | $0.44 0.06 USD | |
| MINMETALS CAPITAL 600390.SS | $6.16 0.86 USD |
-1.59
|
$28.07B 3.9B USD | $11.57M 1.61M USD | $6.15 0.86 USD | $6.3 0.88 USD | $28.07B 3.9B USD | 0 | -$0.05 -0.006 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
0
|
$27.75B 3.86B USD | $16.87M 2.35M USD | $3.99 0.55 USD | $4.03 0.56 USD | $27.75B 3.86B USD | 100.00 | $0.04 0.005 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
0
|
$27.75B 3.86B USD | $2.81M 390.67K USD | $5.16 0.72 USD | $5.22 0.73 USD | $27.75B 3.86B USD | 7.52 | $0.69 0.1 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $5.89K 575.33 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.47 0.57 USD |
-0.67
|
$30.13B 3.85B USD | $7.5K 958.97 USD | $4.47 0.57 USD | $4.47 0.57 USD | $30.13B 3.85B USD | 5.88 | $0.76 0.1 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
-1.03
|
$3.52B 3.85B USD | $85.79K 93.78K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $97.52K 106.6K USD | $19.9 21.75 USD | $20.15 22.03 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| Goosehead Insurance GSHD | $100.43 — |
+0.99
|
$3.77B — | $262.73K — | $97.33 — | $100.77 — | $3.77B — | 83.69 | $1.2 — | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
+1.04
|
$3.42B 3.74B USD | $5.78K 6.32K USD | $116 126.8 USD | $117.2 128.12 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
0
|
$26.82B 3.73B USD | $10.11M 1.41M USD | $4.2 0.58 USD | $4.25 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.72 2.26 USD |
-1.36
|
$307.71B 3.72B USD | $252.02K 3.05K USD | $186.5 2.26 USD | $189.68 2.29 USD | $307.71B 3.72B USD | 29.26 | $6.38 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||