Page de résultat 10 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.77 0.4 USD |
-0.16
|
TRY 127.70B 4.01B USD | TRY 38.09M 1.2M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.70B 4.01B USD | 5.96 | TRY 2.14 0.07 USD | ||
| flatexDEGIRO SE FTK.DE | €34.18 37.36 USD |
+0.89
|
€3.66B 4B USD | €156.27K 170.83K USD | €33.18 36.27 USD | €35.12 38.39 USD | €3.66B 4B USD | 28.24 | €1.21 1.32 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.75 10.11 USD |
+0.3
|
MX$67.34B 3.99B USD | MX$7.29K 431.83 USD | MX$169.51 10.04 USD | MX$171.65 10.16 USD | MX$67.34B 3.99B USD | 14.97 | MX$11.40 0.68 USD | ||
| Wendel 0HZD.IL | €83.15 90.89 USD |
+0.21
|
€3.65B 3.99B USD | €351.00 383.69 USD | €81.50 89.09 USD | €83.15 90.89 USD | €3.65B 3.99B USD | 14.82 | €5.61 6.13 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹648.50 7.85 USD |
-3.17
|
₹328.11B 3.97B USD | ₹311.44K 3.77K USD | ₹642.50 7.77 USD | ₹671.95 8.13 USD | ₹328.11B 3.97B USD | 75.67 | ₹8.57 0.1 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.69 1.07 USD |
-2.66
|
CN¥28.49B 3.96B USD | CN¥46.57M 6.47M USD | CN¥7.61 1.06 USD | CN¥7.92 1.1 USD | CN¥28.49B 3.96B USD | 11.83 | CN¥0.65 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹202.91 2.45 USD |
-1.44
|
₹326.89B 3.95B USD | ₹3.92M 47.38K USD | ₹201.74 2.44 USD | ₹205.84 2.49 USD | ₹326.89B 3.95B USD | 26.69 | ₹7.60 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹202.75 2.45 USD |
-1.53
|
₹326.63B 3.95B USD | ₹338.00K 4.09K USD | ₹201.80 2.44 USD | ₹205.80 2.49 USD | ₹326.63B 3.95B USD | 26.67 | ₹7.60 0.09 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 375.00 426.67 USD |
-1.06
|
CHF 3.47B 3.95B USD | CHF 2.51K 2.85K USD | CHF 374.50 426.1 USD | CHF 385.00 438.05 USD | CHF 3.47B 3.95B USD | 20.40 | CHF 18.38 20.91 USD | ||
| Cathay General Bancorp CATY | $58.82 — |
+1.03
|
$3.94B — | $70.83K — | $57.26 — | $59.05 — | $3.94B — | 12.12 | $4.85 — | ||
| aljazira bank 1020.SR | SAR 11.51 3.07 USD |
+0.7
|
SAR 14.68B 3.92B USD | SAR 2.25M 600.43K USD | SAR 11.34 3.03 USD | SAR 11.54 3.08 USD | SAR 14.68B 3.92B USD | 11.98 | SAR 0.96 0.26 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥17.78M 2.47M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 22.82 | CN¥0.28 0.04 USD | ||
| Eurazeo SE 0HZC.IL | €43.28 47.31 USD |
-0.44
|
€3.56B 3.89B USD | €279.25K 305.26K USD | €42.58 46.55 USD | €43.46 47.51 USD | €3.56B 3.89B USD | 1.25 | €34.35 37.55 USD | ||
| Federal Home Loan Mortgage FMCC | $5.98 — |
-0.33
|
$3.89B — | $347.95K — | $5.73 — | $6.03 — | $3.89B — | 0 | $0.00 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.22 0.86 USD |
-2.2
|
CN¥27.80B 3.87B USD | CN¥31.90M 4.44M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥27.80B 3.87B USD | 15.94 | CN¥0.39 0.05 USD | ||
| Independent Bank INDB | $80.07 — |
+0.63
|
$3.86B — | $22.64K — | $79.83 — | $80.50 — | $3.86B — | 15.91 | $5.03 — | ||
| Renasant RNST | $41.48 — |
+1.59
|
$3.83B — | $136.24K — | $40.49 — | $41.52 — | $3.83B — | 17.57 | $2.36 — | ||
| Cohen & Steers CNS | $74.27 — |
+0.45
|
$3.82B — | $31.09K — | $74.15 — | $75.02 — | $3.82B — | 24.59 | $3.02 — | ||
| First BanCorp FBP | $24.63 — |
+1.27
|
$3.81B — | $938.71K — | $24.45 — | $24.64 — | $3.81B — | 10.94 | $2.25 — | ||
| UCO Bank UCOBANK.BO | ₹25.03 0.3 USD |
-0.99
|
₹313.87B 3.8B USD | ₹575.25K 6.96K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹25.03 0.3 USD |
-0.91
|
₹313.87B 3.8B USD | ₹4.11M 49.78K USD | ₹24.89 0.3 USD | ₹25.53 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.12 6.7 USD |
-1.56
|
A$5.71B 3.78B USD | A$1.26M 837.11K USD | A$10.09 6.68 USD | A$10.35 6.85 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| WSFS Financial WSFS | $72.33 — |
+0.78
|
$3.76B — | $43.45K — | $72.07 — | $72.62 — | $3.76B — | 12.89 | $5.61 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.16 2.38 USD |
-2.02
|
MX$63.42B 3.76B USD | MX$433.19K 25.65K USD | MX$40.04 2.37 USD | MX$41.10 2.43 USD | MX$63.42B 3.76B USD | 6.61 | MX$6.07 0.36 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.44 1.08 USD |
+2.3
|
HK$29.33B 3.75B USD | HK$3.01M 385.25K USD | HK$8.16 1.04 USD | HK$8.45 1.08 USD | HK$29.33B 3.75B USD | 6.07 | HK$1.39 0.18 USD | ||
| BancFirst BANF | $111.62 — |
+1.14
|
$3.75B — | $46.63K — | $110.63 — | $112.41 — | $3.75B — | 15.29 | $7.30 — | ||
| Reaves Utility Income Fund UTG | $40.81 — |
-0.46
|
$3.73B — | $106.16K — | $40.66 — | $41.15 — | $3.73B — | 4.76 | $8.57 — | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.35 0.88 USD |
-2.16
|
CN¥26.69B 3.71B USD | CN¥82.45M 11.46M USD | CN¥6.25 0.87 USD | CN¥6.47 0.9 USD | CN¥26.69B 3.71B USD | 28.86 | CN¥0.22 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹518.75 6.28 USD |
-1.38
|
₹305.23B 3.69B USD | ₹459.71K 5.56K USD | ₹513.00 6.21 USD | ₹526.35 6.37 USD | ₹305.23B 3.69B USD | 54.77 | ₹9.47 0.11 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.37 USD |
-4.98
|
CN¥26.28B 3.65B USD | CN¥76.55M 10.64M USD | CN¥2.65 0.37 USD | CN¥2.80 0.39 USD | CN¥26.28B 3.65B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,044.20 12.63 USD |
-0.44
|
₹301.96B 3.65B USD | ₹208.07K 2.52K USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹301.96B 3.65B USD | 31.01 | ₹33.67 0.41 USD | ||
| CVB Financial CVBF | $20.68 — |
+0.85
|
$3.65B — | $230.97K — | $20.45 — | $20.73 — | $3.65B — | 13.51 | $1.53 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.05 0.61 USD |
-1.3
|
NT$114.71B 3.65B USD | NT$21.68M 688.78K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$114.71B 3.65B USD | 12.45 | NT$1.53 0.05 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.08 5.55 USD |
-1.55
|
€3.30B 3.61B USD | €3.90K 4.26K USD | €4.98 5.44 USD | €5.20 5.68 USD | €3.30B 3.61B USD | 0 | €0.00 0 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,035 13.74 USD |
-0.54
|
¥534B 3.61B USD | ¥960K 6.48K USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥534B 3.61B USD | 12.67 | ¥161 1.08 USD | ||
| Wendel MF.PA | €83.05 90.78 USD |
+0.3
|
€3.30B 3.6B USD | €63.14K 69.02K USD | €81.30 88.87 USD | €83.30 91.06 USD | €3.30B 3.6B USD | 0 | -€4.01 -4.3 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-1.59
|
₹297.58B 3.6B USD | ₹3.25M 39.26K USD | ₹537.50 6.5 USD | ₹550.95 6.67 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Angel One Limited ANGELONE.NS | ₹325.70 3.94 USD |
-2.07
|
₹297.48B 3.6B USD | ₹3.74M 45.29K USD | ₹323.00 3.91 USD | ₹334.90 4.05 USD | ₹297.48B 3.6B USD | 33.09 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹325.55 3.94 USD |
-2.21
|
₹297.34B 3.6B USD | ₹330.31K 4K USD | ₹322.50 3.9 USD | ₹334.50 4.05 USD | ₹297.34B 3.6B USD | 33.05 | ₹9.85 0.12 USD | ||
| Hagerty HGTY | $10.45 — |
0
|
$3.59B — | $14.94K — | $10.41 — | $10.57 — | $3.59B — | 43.54 | $0.24 — | ||
| Brighthouse Financial BHF | $62.40 — |
-0.4
|
$3.58B — | $66.30K — | $62.24 — | $62.60 — | $3.58B — | 0 | -$3.07 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.85 0.54 USD |
-1.79
|
CN¥25.58B 3.56B USD | CN¥38.07M 5.29M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥25.58B 3.56B USD | 22.64 | CN¥0.17 0.02 USD | ||
| Banco BBVA Argentina BBAR | $17.29 — |
-1.2
|
$3.53B — | $204.81K — | $17.19 — | $17.85 — | $3.53B — | 16.15 | $1.07 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,754.00 21.22 USD |
+0.04
|
₹291.24B 3.52B USD | ₹706.19K 8.54K USD | ₹1,727.10 20.9 USD | ₹1,761.00 21.31 USD | ₹291.24B 3.52B USD | 74.67 | ₹23.49 0.28 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 443.60 42.55 USD |
-0.67
|
NOK 36.51B 3.5B USD | NOK 80.82K 7.75K USD | NOK 441.00 42.3 USD | NOK 446.20 42.8 USD | NOK 36.51B 3.5B USD | 18.09 | NOK 24.52 2.35 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.81 2.17 USD |
-0.8
|
DKK 23.81B 3.49B USD | DKK 61.34K 8.99K USD | DKK 14.81 2.17 USD | DKK 14.95 2.19 USD | DKK 23.81B 3.49B USD | 41.13 | DKK 0.36 0.05 USD | ||
| First Interstate BancSystem FIBK | $35.88 — |
+0.87
|
$3.49B — | $134.49K — | $35.65 — | $36.01 — | $3.49B — | 11.72 | $3.06 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.20 114.01 USD |
-0.79
|
CHF 3.04B 3.46B USD | CHF 10.22K 11.63K USD | CHF 99.50 113.21 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.41 | CHF 5.44 6.19 USD | ||
| AllianceBernstein Holding L.P AB | $37.06 — |
-0.54
|
$3.46B — | $78.31K — | $36.71 — | $37.17 — | $3.46B — | 11.50 | $3.22 — | ||
| BankUnited BKU | $47.48 — |
+0.72
|
$3.45B — | $57.66K — | $47.33 — | $47.75 — | $3.45B — | 13.26 | $3.58 — | ||
| WesBanco WSBC | $35.73 — |
+3.88
|
$3.44B — | $736.07K — | $35.08 — | $36.14 — | $3.44B — | 10.95 | $3.26 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.45 — |
-0.43
|
$3.42B — | $276.37K — | $11.44 — | $11.50 — | $3.42B — | 40.89 | $0.28 — | ||
| Golub Capital BDC GBDC | $13.11 — |
+0.5
|
$3.41B — | $229.16K — | $12.89 — | $13.11 — | $3.41B — | 17.01 | $0.77 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹299.20 3.62 USD |
-2.92
|
₹281.05B 3.4B USD | ₹3.07M 37.17K USD | ₹297.30 3.6 USD | ₹306.00 3.7 USD | ₹281.05B 3.4B USD | 25.55 | ₹11.71 0.14 USD | ||
| Community Financial System CBU | $63.90 — |
+0.49
|
$3.36B — | $33.44K — | $63.62 — | $64.39 — | $3.36B — | 15.50 | $4.12 — | ||
| First Hawaiian FHB | $27.60 — |
+0.91
|
$3.36B — | $175.84K — | $27.41 — | $27.62 — | $3.36B — | 12.10 | $2.28 — | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| Assured Guaranty AGO | $75.56 — |
-0.02
|
$3.35B — | $23.60K — | $75.06 — | $75.73 — | $3.35B — | 8.65 | $8.73 — | ||
| Mechanics Bancorp MCHB | $15.08 — |
+0.6
|
$3.34B — | $99.17K — | $15.00 — | $15.21 — | $3.34B — | 0 | -$680.30 — | ||
| Central Bank of India CENTRALBK.NS | ₹30.43 0.37 USD |
+0.16
|
₹275.43B 3.33B USD | ₹12.75M 154.24K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹275.43B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.42 0.37 USD |
+0.1
|
₹275.34B 3.33B USD | ₹1.36M 16.46K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹275.34B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹281.40 3.4 USD |
+0.73
|
₹272.01B 3.29B USD | ₹3.72M 44.98K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹272.01B 3.29B USD | 10.83 | ₹25.98 0.31 USD | ||
| Genworth Financial GNW | $8.57 — |
-0.98
|
$3.28B — | $336.54K — | $8.57 — | $8.66 — | $3.28B — | 16.49 | $0.52 — | ||
| Sprott Inc. SII.TO | CA$170.83 126.77 USD |
-0.12
|
CA$4.40B 3.27B USD | CA$8.73K 6.48K USD | CA$169.27 125.61 USD | CA$173.01 128.38 USD | CA$4.40B 3.27B USD | 37.54 | CA$4.55 3.38 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,105 14.21 USD |
+0.62
|
¥484B 3.27B USD | ¥848K 5.73K USD | ¥2,033 13.72 USD | ¥2,114 14.27 USD | ¥484B 3.27B USD | 22.81 | ¥92 0.62 USD | ||
| First Financial Bancorp FFBC | $31.04 — |
+0.62
|
$3.26B — | $192.54K — | $30.79 — | $31.21 — | $3.26B — | 10.96 | $2.83 — | ||
| Tikehau Capital TKO.PA | €17.22 18.82 USD |
0
|
€2.98B 3.26B USD | €10.69K 11.69K USD | €17.06 18.65 USD | €17.34 18.95 USD | €2.98B 3.26B USD | 74.86 | €0.23 0.25 USD | ||
| Brederode SA BREB.BR | €101.40 110.84 USD |
0
|
€2.97B 3.25B USD | €7.49K 8.19K USD | €101.20 110.63 USD | €102.00 111.5 USD | €2.97B 3.25B USD | 23.85 | €4.25 4.65 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
-0.28
|
CN¥23.35B 3.25B USD | CN¥33.08M 4.6M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥23.35B 3.25B USD | 6.76 | CN¥1.04 0.14 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.35 0.56 USD |
0
|
HK$25.32B 3.24B USD | HK$1.38M 175.94K USD | HK$4.28 0.55 USD | HK$4.40 0.56 USD | HK$25.32B 3.24B USD | 4.43 | HK$0.98 0.13 USD | ||
| Calamos Strategic Total Return Fund CSQ | $20.10 — |
+0.64
|
$3.22B — | $97.89K — | $20.01 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
| XTB S.A. XTB.WA | PLN 106.66 27.11 USD |
-1.79
|
PLN 12.52B 3.18B USD | PLN 463.47K 117.8K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.52B 3.18B USD | 12.72 | PLN 8.38 2.13 USD | ||
| Sprott SII | $122.50 — |
-0.23
|
$3.16B — | $20.32K — | $122.05 — | $125.00 — | $3.16B — | 37.34 | $3.28 — | ||
| Simmons First National SFNC | $21.77 — |
+0.88
|
$3.16B — | $146.86K — | $21.65 — | $21.90 — | $3.16B — | 0 | -$2.75 — | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,927 13.01 USD |
+0.16
|
¥468B 3.16B USD | ¥977K 6.6K USD | ¥1,865 12.59 USD | ¥1,933 13.05 USD | ¥468B 3.16B USD | 17.47 | ¥110 0.74 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.45 107.46 USD |
-0.53
|
CHF 2.77B 3.15B USD | CHF 6.56K 7.46K USD | CHF 94.40 107.41 USD | CHF 95.30 108.43 USD | CHF 2.77B 3.15B USD | 15.45 | CHF 6.11 6.95 USD | ||
| Park National PRK | $173.84 — |
+0.46
|
$3.15B — | $14.76K — | $173.35 — | $175.03 — | $3.15B — | 15.94 | $10.90 — | ||
| EQB Inc. EQB.TO | CA$119.58 88.74 USD |
+0.62
|
CA$4.24B 3.14B USD | CA$4.85K 3.6K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.24B 3.14B USD | 23.49 | CA$5.09 3.78 USD | ||
| TowneBank TOWN | $34.30 — |
+0.47
|
$3.13B — | $82.91K — | $34.15 — | $34.57 — | $3.13B — | 16.49 | $2.08 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.49 USD |
-2.51
|
CN¥22.35B 3.11B USD | CN¥47.57M 6.61M USD | CN¥3.47 0.48 USD | CN¥3.58 0.5 USD | CN¥22.35B 3.11B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.40 72.58 USD |
-1.08
|
€2.82B 3.08B USD | €92.00 100.57 USD | €65.50 71.6 USD | €66.80 73.02 USD | €2.82B 3.08B USD | 35.89 | €1.85 2.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥22.10B 3.07B USD | CN¥122.88M 17.09M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥22.10B 3.07B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Adams Diversified Equity Fund ADX | $25.06 — |
+0.44
|
$3.07B — | $144.36K — | $24.89 — | $25.21 — | $3.07B — | 6.29 | $3.98 — | ||
| Van Lanschot Kempen NV VLK.AS | €66.40 72.58 USD |
+0.45
|
€2.80B 3.06B USD | €16.66K 18.21K USD | €65.45 71.55 USD | €66.80 73.02 USD | €2.80B 3.06B USD | 19.13 | €3.47 3.79 USD | ||
| Bank of Hawaii BOH | $77.33 — |
+0.35
|
$3.06B — | $33.07K — | $77.23 — | $77.69 — | $3.06B — | 15.59 | $4.96 — | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹970.10 11.74 USD |
-2.77
|
₹252.80B 3.06B USD | ₹726.90K 8.79K USD | ₹964.00 11.66 USD | ₹991.10 11.99 USD | ₹252.80B 3.06B USD | 11.04 | ₹87.80 1.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.36 1.58 USD |
+2.99
|
CN¥21.98B 3.06B USD | CN¥50.50M 7.02M USD | CN¥10.87 1.51 USD | CN¥11.88 1.65 USD | CN¥21.98B 3.06B USD | 103.27 | CN¥0.11 0.02 USD | ||
| CorVel CRVL | $60.26 — |
+0.66
|
$3.05B — | $21.59K — | $59.83 — | $60.96 — | $3.05B — | 28.15 | $2.14 — | ||
| Cohen & Steers Infrastructure Fund UTF | $27.22 — |
+0.26
|
$3.04B — | $88.90K — | $27.12 — | $27.34 — | $3.04B — | 6.87 | $3.96 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 113.90 30.39 USD |
+0.98
|
SAR 11.39B 3.04B USD | SAR 188.31K 50.24K USD | SAR 112.00 29.88 USD | SAR 114.30 30.49 USD | SAR 11.39B 3.04B USD | 23.82 | SAR 4.78 1.28 USD | ||
| Eurazeo SE RF.PA | €43.20 47.22 USD |
-0.74
|
€2.78B 3.04B USD | €29.05K 31.76K USD | €42.60 46.57 USD | €43.44 47.49 USD | €2.78B 3.04B USD | 0 | -€5.86 -6.4 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.06 USD |
-2.68
|
CN¥21.79B 3.03B USD | CN¥23.02M 3.2M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.79B 3.03B USD | 50.79 | CN¥0.15 0.02 USD | ||
| EQB EQGPF | $85.20 — |
+2.97
|
$3.02B — | $200.00 — | $85.19 — | $85.20 — | $3.02B — | 23.27 | $3.66 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.76 | ₹21.79 0.26 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥21.64B 3.01B USD | CN¥42.75M 5.94M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.64B 3.01B USD | 4.28 | CN¥1.38 0.19 USD | ||
| FS KKR Capital FSK | $10.74 — |
+0.37
|
$3.01B — | $611.85K — | $10.50 — | $10.77 — | $3.01B — | 0 | -$1.96 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥106.82M 14.85M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+1.8
|
HK$23.42B 2.99B USD | HK$37.00K 4.73K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.83 2.17 USD |
-1.13
|
DKK 20.29B 2.98B USD | DKK 1.20M 176.43K USD | DKK 14.79 2.17 USD | DKK 15.00 2.2 USD | DKK 20.29B 2.98B USD | 16.47 | DKK 0.90 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||