$3.71T
Capitalisation boursière totale
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Prépondérance

Page de résultat 10 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Western Securities Co.,Ltd.  002673.SZ $8.2 1.14 USD
+3.14
$36.65B 5.1B USD $95.75M 13.31M USD $7.94 1.1 USD $8.26 1.15 USD $36.65B 5.1B USD 24.11 $0.34 0.05 USD
Mebuki Financial Group,Inc.  7167.T $789.3 5.33 USD
+2.55
$754.3B 5.09B USD $1.32M 8.89K USD $777 5.24 USD $793.2 5.35 USD $754.3B 5.09B USD 13.67 $57.73 0.39 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.3 0.88 USD
+0.32
$36.55B 5.08B USD $12.97M 1.8M USD $6.26 0.87 USD $6.34 0.88 USD $36.55B 5.08B USD 11.88 $0.53 0.07 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.89 0.05 USD
+0.53
$180.54B 5.08B USD $8.15M 229.23K USD $1.88 0.05 USD $1.89 0.05 USD $180.54B 5.08B USD 9.00 $0.21 0.005 USD
Taiwan Business Bank, Ltd.  2834.TW $16.45 0.52 USD
+1.86
$159.86B 5.08B USD $16.48M 523.62K USD $16.15 0.51 USD $16.45 0.52 USD $159.86B 5.08B USD 13.59 $1.21 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.37B 5.05B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.37B 5.05B USD 6.77 $0.67 0.18 USD
HUB24 Limited  HUB.AX $93.69 62.01 USD
-0.28
$7.61B 5.03B USD $86.92K 57.53K USD $92.43 61.18 USD $93.75 62.05 USD $7.61B 5.03B USD 131.95 $0.71 0.47 USD
Guoyuan Securities Company Limited  000728.SZ $8.26 1.15 USD
+2.23
$36.04B 5.01B USD $47.9M 6.66M USD $8.07 1.12 USD $8.31 1.16 USD $36.04B 5.01B USD 15.01 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.89 1.24 USD
+2.66
$35.87B 4.99B USD $42.9M 5.97M USD $8.64 1.2 USD $8.94 1.24 USD $35.87B 4.99B USD 19.75 $0.45 0.06 USD
Piper Sandler Companies  PIPR $302.62
+4.43
$4.97B $288.91K $294.07 $305.8 $4.97B 26.42 $11.45
SINOLINK SECURITIES  600109.SS $9.51 1.32 USD
+4.73
$35.54B 4.94B USD $113.5M 15.78M USD $9.13 1.27 USD $9.6 1.33 USD $35.54B 4.94B USD 18.64 $0.51 0.07 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
Lazard  LAZ $52.01
+2.32
$4.9B $1.02M $50.05 $52.28 $4.9B 17.99 $2.89
UCO Bank  UCOBANK.BO $31.94 0.39 USD
+0.03
$404.53B 4.89B USD $666.39K 8.06K USD $31.73 0.38 USD $32.25 0.39 USD $404.53B 4.89B USD 15.50 $2.06 0.02 USD
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.88B $366.75K $7.38 $7.61 $4.88B 0 -$0.02
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Bendigo and Adelaide Bank Limited  BEN.AX $12.82 8.49 USD
-0.7
$7.33B 4.85B USD $143.12K 94.72K USD $12.81 8.48 USD $12.92 8.55 USD $7.33B 4.85B USD 16.43 $0.78 0.52 USD
Credito Emiliano S.p.A.  CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.53 $1.99 2.18 USD
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.8B $841.9K $33.23 $33.89 $4.8B 15.73 $2.14
Axos Financial  AX $84.71
+0.4
$4.78B $324.92K $83.11 $85.88 $4.78B 11.55 $7.33
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
0
$37.33B 4.77B USD $1.11M 142.37K USD $8.65 1.11 USD $8.92 1.14 USD $37.33B 4.77B USD 7.31 $1.21 0.15 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.25 1.56 USD
-0.18
$34.09B 4.74B USD $8.82M 1.23M USD $11.16 1.55 USD $11.35 1.58 USD $34.09B 4.74B USD 10.13 $1.11 0.15 USD
StoneX  SNEX $96.35
-0.77
$4.71B $529.66K $95.78 $99.08 $4.71B 16.35 $5.89
Allfunds Group plc  ALLFG.AS $7.07 7.72 USD
-0.98
$4.31B 4.71B USD $747.27K 816.87K USD $7.01 7.66 USD $7.17 7.83 USD $4.31B 4.71B USD 0 -$0.28 -0.3 USD
Qilu Bank Co., Ltd.  601665.SS $6.6 0.92 USD
+1.85
$33.79B 4.7B USD $105.54M 14.67M USD $6.46 0.9 USD $6.71 0.93 USD $33.79B 4.7B USD 8.04 $0.82 0.11 USD
Ameris Bancorp  ABCB $67.44
+0.25
$4.65B $397.97K $67.03 $68.1 $4.65B 12.53 $5.38
Eurazeo SE  RF.PA $60.95 66.63 USD
+1.5
$4.24B 4.64B USD $110.61K 120.91K USD $60.2 65.81 USD $60.95 66.63 USD $4.24B 4.64B USD 0 -$5.91 -6.4 USD
Azimut Holding S.p.A.  0MHJ.IL $29.3 32.03 USD
-0.09
$4.24B 4.63B USD $1.14K 1.25K USD $0 0 USD $0 0 USD $4.24B 4.63B USD 9.60 $3.05 3.33 USD
White Mountains Insurance  WTM $1,796.69
-0.4
$4.62B $45.28K $1,788.14 $1,804.04 $4.62B 168.86 $10.64
Far East Horizon Limited  3360.HK $7.92 1.01 USD
+0.64
$36.15B 4.62B USD $1.67M 213.33K USD $7.82 1 USD $7.99 1.02 USD $36.15B 4.62B USD 8.70 $0.91 0.12 USD
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.61B $140.73K $41.08 $41.79 $4.61B 10.99 $3.79
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.07 3.04 USD
+0.18
$16.76B 4.6B USD $425.72K 116.96K USD $10.95 3.01 USD $11.07 3.04 USD $16.76B 4.6B USD 14.01 $0.79 0.22 USD
Radian  RDN $34.24
-2.2
$4.6B $1.28M $34.28 $35.04 $4.6B 8.73 $3.92
Argo Investments Limited  ARG.AX $9.12 6.04 USD
-0.22
$6.94B 4.59B USD $60.82K 40.25K USD $9.12 6.04 USD $9.15 6.06 USD $6.94B 4.59B USD 27.63 $0.33 0.22 USD
Nelnet  NNI $126.08
+0.91
$4.58B $120.41K $124.09 $126.49 $4.58B 23.78 $5.3
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.09 11.43 USD
-1.02
$77.06B 4.56B USD $659.82K 39.07K USD $190.13 11.26 USD $196.06 11.61 USD $77.06B 4.56B USD 12.83 $15.04 0.89 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $49.15 1.56 USD
+0.41
$143.33B 4.55B USD $24.15K 767.4 USD $48.95 1.56 USD $49.15 1.56 USD $143.33B 4.55B USD 34.56 $1.42 0.05 USD
Shanghai DZH Limited  601519.SS $15.8 2.2 USD
+7.11
$32.53B 4.52B USD $307.38M 42.74M USD $14.45 2.01 USD $16.23 2.26 USD $32.53B 4.52B USD 0 -$0.06 -0.008 USD
Azimut Holding S.p.A.  AZM.MI $29.38 32.12 USD
+0.03
$4.13B 4.51B USD $775.32K 847.53K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.81 $3.76 4.11 USD
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.51B $207.96K $80.83 $83.19 $4.51B 18.76 $4.4
Acom Co., Ltd.  8572.T $426.3 2.88 USD
+1.02
$667.85B 4.51B USD $383.4K 2.59K USD $423.1 2.86 USD $427.2 2.88 USD $667.85B 4.51B USD 20.76 $20.53 0.14 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.6 3.24 USD
-1
$371.78B 4.5B USD $1.86M 22.52K USD $265.6 3.21 USD $271.95 3.29 USD $371.78B 4.5B USD 14.86 $18 0.22 USD
Riot Platforms  RIOT $12.59
+2.86
$4.5B $28.56M $11.96 $12.77 $4.5B 0 -$1.37
Central Depository Services (India) Limited  CDSL.NS $1,747.2 21.14 USD
-0.81
$368.69B 4.46B USD $2.04M 24.72K USD $1,743.1 21.09 USD $1,784.8 21.59 USD $368.69B 4.46B USD 69.36 $25.19 0.3 USD
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
First Capital Securities Co., Ltd.  002797.SZ $7.54 1.05 USD
+2.59
$31.69B 4.41B USD $184.81M 25.7M USD $7.31 1.02 USD $7.6 1.06 USD $31.69B 4.41B USD 34.27 $0.22 0.03 USD
Nanjing Securities Co., Ltd.  601990.SS $8.43 1.17 USD
+2.43
$31.61B 4.4B USD $41.3M 5.74M USD $8.23 1.14 USD $8.49 1.18 USD $31.61B 4.4B USD 30.10 $0.28 0.04 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $467.3 5.65 USD
-0.31
$361.61B 4.37B USD $538.4K 6.51K USD $466.1 5.64 USD $471.9 5.71 USD $361.61B 4.37B USD 0 -$1.27 -0.01 USD
International Bancshares  IBOC $70.26
+0.36
$4.37B $156.99K $69.49 $70.77 $4.37B 10.69 $6.57
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $39 42.63 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
BancFirst  BANF $130.91
+0.66
$4.35B $153.08K $129.29 $131.79 $4.35B 19.86 $6.59
Bank Millennium S.A.  MIL.WA $13.88 3.53 USD
-3.94
$17.1B 4.35B USD $858.98K 218.33K USD $13.88 3.53 USD $14.5 3.69 USD $17.1B 4.35B USD 22.03 $0.63 0.16 USD
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.26B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.26B 4.34B USD 14.42 $0.88 0.23 USD
SOUTHWEST SECURITIES   600369.SS $4.63 0.64 USD
+2.89
$31.18B 4.34B USD $72.46M 10.07M USD $4.5 0.63 USD $4.67 0.65 USD $31.18B 4.34B USD 38.58 $0.12 0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.11 0.43 USD
+2.3
$31.13B 4.33B USD $139.19M 19.35M USD $2.99 0.42 USD $3.2 0.44 USD $31.13B 4.33B USD 311.00 $0.01 0.001 USD
Steadfast Group Limited  SDF.AX $5.91 3.91 USD
-0.51
$6.54B 4.33B USD $260.04K 172.11K USD $5.9 3.9 USD $5.95 3.94 USD $6.54B 4.33B USD 28.14 $0.21 0.14 USD
Banco Macro  BMA $68.07
-3.02
$4.3B $245.69K $67.22 $70.29 $4.3B 0 -$0.78
Associated Banc-Corp  ASB $25.89
+0.74
$4.29B $1.92M $25.46 $26.21 $4.29B 32.77 $0.79
Central Bank of India  CENTRALBK.BO $39.09 0.47 USD
-0.79
$353.82B 4.28B USD $257.54K 3.12K USD $39.01 0.47 USD $39.79 0.48 USD $353.82B 4.28B USD 8.55 $4.57 0.06 USD
Central Bank of India  CENTRALBK.NS $39.05 0.47 USD
-0.91
$353.46B 4.28B USD $5.22M 63.13K USD $39 0.47 USD $39.62 0.48 USD $353.46B 4.28B USD 8.54 $4.57 0.06 USD
BANK OF E ASIA  0023.HK $12.4 1.59 USD
-0.8
$33.28B 4.25B USD $988.37K 126.38K USD $12.34 1.58 USD $12.58 1.61 USD $33.28B 4.25B USD 8.32 $1.49 0.19 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.22 1.84 USD
+0.99
$30.46B 4.24B USD $64.5M 8.97M USD $12.81 1.78 USD $13.43 1.87 USD $30.46B 4.24B USD 45.58 $0.29 0.04 USD
Wendel  MF.PA $91 99.48 USD
+0.61
$3.87B 4.23B USD $40.36K 44.12K USD $90.5 98.93 USD $91.55 100.08 USD $3.87B 4.23B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
0
$3.69B 4.2B USD $29.86K 33.98K USD $65.9 74.98 USD $66.6 75.78 USD $3.69B 4.2B USD 14.39 $4.6 5.23 USD
Intercorp Financial Services  IFS $37.15
+0.19
$4.16B $149.79K $36.61 $37.4 $4.16B 11.60 $3.2
Guosheng Financial Holding Inc.  002670.SZ $15.41 2.14 USD
+6.2
$29.82B 4.15B USD $140.7M 19.56M USD $14.72 2.05 USD $15.92 2.21 USD $29.82B 4.15B USD 140.09 $0.11 0.02 USD
MINMETALS CAPITAL  600390.SS $6.53 0.91 USD
+4.31
$29.75B 4.14B USD $192.49M 26.76M USD $6.13 0.85 USD $6.59 0.92 USD $29.75B 4.14B USD 0 -$0.05 -0.006 USD
GQG Partners Inc.  GQG.AX $2.1 1.39 USD
-2.78
$6.23B 4.12B USD $1.5M 995.95K USD $2.1 1.39 USD $2.19 1.45 USD $6.23B 4.12B USD 9.13 $0.23 0.15 USD
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.52 $5.85 6.66 USD
Huaan Securities Co., Ltd.  600909.SS $6.22 0.86 USD
+3.49
$29.44B 4.09B USD $74.84M 10.41M USD $6.01 0.84 USD $6.27 0.87 USD $29.44B 4.09B USD 17.77 $0.35 0.05 USD
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $153.85K 22.56K USD $0 0 USD $0 0 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
Dun & Bradstreet  DNB $9.11
-0.11
$4.07B $2.01M $9.11 $9.12 $4.07B 0 -$0.06
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.22
$335.08B 4.05B USD $1.04M 12.6K USD $601.6 7.28 USD $611.95 7.4 USD $335.08B 4.05B USD 6.11 $98.96 1.2 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $22.65 0.72 USD
-0.22
$127.53B 4.05B USD $2.99M 94.89K USD $22.6 0.72 USD $22.9 0.73 USD $127.53B 4.05B USD 15.30 $1.48 0.05 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
E-L Financial Corporation Limited  ELF.TO $15.65 11.61 USD
+0.97
$5.42B 4.02B USD $33.87K 25.13K USD $15.31 11.36 USD $15.65 11.61 USD $5.42B 4.02B USD 5.21 $3 2.23 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
The Hachijuni Bank, Ltd.  8359.T $1,268.5 8.56 USD
+3.68
$590.23B 3.98B USD $800.6K 5.4K USD $1,232 8.32 USD $1,269 8.57 USD $590.23B 3.98B USD 12.68 $99.98 0.67 USD
The Pacific Securities Co., Ltd  601099.SS $4.13 0.57 USD
+3.25
$28.65B 3.98B USD $327.43M 45.53M USD $3.98 0.55 USD $4.16 0.58 USD $28.65B 3.98B USD 103.25 $0.04 0.005 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $18.2 2.33 USD
+2.02
$31.12B 3.98B USD $34.43M 4.4M USD $17.74 2.27 USD $18.38 2.35 USD $31.12B 3.98B USD 41.36 $0.44 0.06 USD
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
UNIQA Insurance Group AG  0GDR.IL $11.56 12.64 USD
+0.52
$3.61B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 7.55 $1.53 1.67 USD
Kemper  KMPR $61.6
-1.19
$3.94B $1.07M $61.16 $62.38 $3.94B 11.51 $5.35
Hong Leong Financial Group Berhad  1082.KL $16.32 3.47 USD
0
$18.51B 3.94B USD $91.6K 19.48K USD $16.22 3.45 USD $16.38 3.48 USD $18.51B 3.94B USD 5.74 $2.84 0.6 USD
E-L Financial  ELFIF $11.33
-0.44
$3.92B $1 $11.75 $11.75 $3.92B 5.17 $2.19
Bank of Qingdao Co., Ltd.  3866.HK $4.49 0.57 USD
-0.22
$30.27B 3.87B USD $1.75M 224.02K USD $4.39 0.56 USD $4.53 0.58 USD $30.27B 3.87B USD 5.90 $0.76 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $4.35 0.6 USD
+3.57
$27.78B 3.86B USD $187.73M 26.1M USD $4.18 0.58 USD $4.38 0.61 USD $27.78B 3.86B USD 48.33 $0.09 0.01 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $10.1K 986.28 USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
UNIQA Insurance Group AG  UQA.VI $11.48 12.55 USD
-1.03
$3.52B 3.85B USD $85.79K 93.78K USD $11.48 12.55 USD $11.6 12.68 USD $3.52B 3.85B USD 10.15 $1.13 1.24 USD
BANK OF QINGDAO  002948.SZ $5.16 0.72 USD
-0.58
$27.59B 3.84B USD $31M 4.31M USD $5.13 0.71 USD $5.22 0.73 USD $27.59B 3.84B USD 7.47 $0.69 0.1 USD
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $97.52K 106.6K USD $19.9 21.75 USD $20.15 22.03 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
Brederode SA  BREB.BR $116.8 127.68 USD
+1.04
$3.42B 3.74B USD $5.78K 6.32K USD $116 126.8 USD $117.2 128.12 USD $3.42B 3.74B USD 8.28 $14.1 15.41 USD
The New India Assurance Company Limited  NIACL.NS $186.72 2.26 USD
-1.36
$307.71B 3.72B USD $252.02K 3.05K USD $186.5 2.26 USD $189.68 2.29 USD $307.71B 3.72B USD 29.26 $6.38 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici