Page de résultat 10 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQB Inc.
EQB.TO
CA
|
CA$117.66 87.31 USD |
-1.13
|
CA$5.01B 3.72B USD | CA$75.56K 56.07K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
Wendel
MF.PA
FR
|
€82.45 95.17 USD |
-0.3
|
€3.19B 3.68B USD | €20.35K 23.49K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.19B 3.68B USD | 0 | -€2.36 -2.7 USD | ||
Lazard
LAZ
US
|
$37.21 — |
-0.24
|
$3.66B — | $2.61M — | $36.28 — | $38.03 — | $3.66B — | 22.55 | $1.65 — |
|
|
Cohen & Steers
CNS
US
|
$71.00 — |
-1.48
|
$3.65B — | $189.31K — | $70.56 — | $71.67 — | $3.65B — | 21.84 | $3.25 — |
|
|
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 6.95 | $2.79 — |
|
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,247 13.86 USD |
-3.4
|
¥590B 3.64B USD | ¥2M 11.7K USD | ¥2,162 13.33 USD | ¥2,258 13.92 USD | ¥590B 3.64B USD | 12.54 | ¥179 1.1 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.79 1 USD |
-0.64
|
HK$28.23B 3.61B USD | HK$1.49M 190.32K USD | HK$7.67 0.98 USD | HK$7.84 1 USD | HK$28.23B 3.61B USD | 5.44 | HK$1.43 0.18 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.77 0.61 USD |
-1.14
|
HK$27.76B 3.55B USD | HK$3.09M 394.65K USD | HK$4.70 0.6 USD | HK$4.83 0.62 USD | HK$27.76B 3.55B USD | 4.54 | HK$1.05 0.13 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.02 1.77 USD |
-3.79
|
₹292.32B 3.54B USD | ₹2.40M 29.05K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.32B 3.54B USD | 6.86 | ₹21.26 0.26 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,481 15.3 USD |
-3.58
|
¥570B 3.52B USD | ¥1M 6.34K USD | ¥2,370 14.61 USD | ¥2,498 15.4 USD | ¥570B 3.52B USD | 23.35 | ¥106 0.65 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 442.60 42.46 USD |
+0.18
|
NOK 36.43B 3.49B USD | NOK 190.10K 18.24K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 36.43B 3.49B USD | 15.00 | NOK 29.50 2.83 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.31 2.21 USD |
-1.32
|
MX$58.92B 3.49B USD | MX$3.44M 203.76K USD | MX$37.01 2.19 USD | MX$37.93 2.25 USD | MX$58.92B 3.49B USD | 6.63 | MX$5.62 0.33 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.26 1.22 USD |
+3.12
|
CN¥23.62B 3.48B USD | CN¥79.90M 11.79M USD | CN¥7.72 1.14 USD | CN¥8.33 1.23 USD | CN¥23.62B 3.48B USD | 27.53 | CN¥0.30 0.04 USD | ||
Lemonade
LMND
US
|
$44.92 — |
-1.08
|
$3.48B — | $785.01K — | $44.14 — | $45.98 — | $3.48B — | 0 | -$1.82 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
0
|
DKK 23.68B 3.47B USD | DKK 1.23M 180.82K USD | DKK 17.36 2.55 USD | DKK 17.54 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$27.11B 3.47B USD | HK$16.00M 2.05M USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$27.11B 3.47B USD | 18.96 | HK$0.15 0.02 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.18 2.72 USD |
-5.13
|
SAR 12.99B 3.46B USD | SAR 5.48M 1.46M USD | SAR 10.17 2.71 USD | SAR 10.76 2.87 USD | SAR 12.99B 3.46B USD | 10.07 | SAR 1.01 0.27 USD | ||
First Interstate BancSystem
FIBK
US
|
$36.78 — |
-0.27
|
$3.44B — | $1.58M — | $36.20 — | $37.05 — | $3.44B — | 11.38 | $3.23 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
-4.34
|
₹284.04B 3.44B USD | ₹608.66K 7.36K USD | ₹1,074.60 13 USD | ₹1,137.60 13.76 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.64 — |
+0.52
|
$3.43B — | $1.03M — | $32.27 — | $32.84 — | $3.43B — | 11.53 | $2.83 — |
|
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.70 28.46 USD |
+0.76
|
SAR 12.80B 3.42B USD | SAR 299.25K 79.83K USD | SAR 101.10 26.97 USD | SAR 106.70 28.46 USD | SAR 12.80B 3.42B USD | 39.22 | SAR 2.72 0.73 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥23.13B 3.41B USD | CN¥61.44M 9.07M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
0
|
€2.96B 3.41B USD | €61.26K 70.72K USD | €46.34 53.49 USD | €47.20 54.48 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.61 0.72 USD |
-1.84
|
HK$26.61B 3.4B USD | HK$22.66M 2.9M USD | HK$5.53 0.71 USD | HK$5.76 0.74 USD | HK$26.61B 3.4B USD | 6.03 | HK$0.93 0.12 USD | ||
Simmons First National
SFNC
US
|
$23.31 — |
-0.04
|
$3.37B — | $1.49M — | $23.07 — | $23.48 — | $3.37B — | 11.83 | $1.97 — |
|
|
Genworth Financial
GNW
US
|
$8.91 — |
-0.34
|
$3.37B — | $2.93M — | $8.85 — | $9.13 — | $3.37B — | 17.47 | $0.51 — |
|
|
Brederode SA
BREB.BR
BE
|
€99.50 114.86 USD |
+1.12
|
€2.92B 3.37B USD | €4.73K 5.46K USD | €98.20 113.36 USD | €99.50 114.86 USD | €2.92B 3.37B USD | 4.75 | €20.94 24.17 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥22.77B 3.36B USD | CN¥158.49M 23.39M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
-0.13
|
$3.36B — | $674.33K — | $15.05 — | $15.24 — | $3.36B — | 11.66 | $1.30 — |
|
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹548.50 6.64 USD |
-2.86
|
₹277.52B 3.36B USD | ₹438.49K 5.3K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹277.52B 3.36B USD | 93.28 | ₹5.88 0.07 USD | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥22.67B 3.35B USD | CN¥51.62M 7.62M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥22.67B 3.35B USD | 23.66 | CN¥0.15 0.02 USD | ||
TowneBank
TOWN
US
|
$36.61 — |
-0.35
|
$3.34B — | $475.82K — | $36.37 — | $36.89 — | $3.34B — | 18.39 | $1.99 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.68 — |
+0.51
|
$3.31B — | $570.89K — | $61.67 — | $63.84 — | $3.31B — | 8.75 | $7.27 — |
|
|
Park National
PRK
US
|
$182.99 — |
-0.38
|
$3.31B — | $80.69K — | $181.06 — | $183.88 — | $3.31B — | 16.35 | $11.19 — |
|
|
Community Financial System
CBU
US
|
$62.42 — |
+0.08
|
$3.28B — | $190.46K — | $61.66 — | $62.78 — | $3.28B — | 14.48 | $4.31 — |
|
|
UCO Bank
UCOBANK.NS
IN
|
₹21.63 0.26 USD |
-4.08
|
₹271.23B 3.28B USD | ₹7.70M 93.13K USD | ₹21.46 0.26 USD | ₹22.60 0.27 USD | ₹271.23B 3.28B USD | 9.08 | ₹2.38 0.03 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 42.45K 53.24K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥22.18B 3.27B USD | CN¥54.23M 8M USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥22.18B 3.27B USD | 6.26 | CN¥0.97 0.14 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹490.00 5.93 USD |
-2.39
|
₹269.53B 3.26B USD | ₹1.66M 20.04K USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹269.53B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.67K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 18.57 | ₹15.40 0.19 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-0.27
|
$3.25B — | $760.68K — | $33.44 — | $35.08 — | $3.25B — | 21.10 | $1.59 — |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
+1.72
|
A$4.63B 3.24B USD | A$3.15M 2.2M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.13 | A$0.37 0.26 USD | ||
AllianceBernstein
AB
US
|
$34.93 — |
-0.57
|
$3.22B — | $206.52K — | $34.59 — | $35.02 — | $3.22B — | 10.36 | $3.37 — |
|
|
NMI
NMIH
US
|
$42.55 — |
+2.55
|
$3.20B — | $1.32M — | $41.49 — | $43.40 — | $3.20B — | 8.37 | $5.08 — |
|
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.45 1.94 USD |
-3.17
|
₹264.42B 3.2B USD | ₹57.74K 698.55 USD | ₹157.80 1.91 USD | ₹165.65 2 USD | ₹264.42B 3.2B USD | 34.28 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.80 1.93 USD |
-3.64
|
₹263.35B 3.19B USD | ₹970.63K 11.74K USD | ₹157.76 1.91 USD | ₹165.25 2 USD | ₹263.35B 3.19B USD | 34.14 | ₹4.68 0.06 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.75 — |
-0.6
|
$3.17B — | $196.39K — | $19.68 — | $19.85 — | $3.17B — | 3.01 | $6.55 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
-3.75
|
€2.74B 3.16B USD | €93.74K 108.21K USD | €15.00 17.32 USD | €15.92 18.38 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.32 — |
-0.63
|
$3.16B — | $206.35K — | $25.27 — | $25.54 — | $3.16B — | 5.16 | $4.90 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹28.84 0.35 USD |
-3.9
|
₹261.04B 3.16B USD | ₹1.43M 17.31K USD | ₹28.61 0.35 USD | ₹30.02 0.36 USD | ₹261.04B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.83 0.35 USD |
-3.93
|
₹260.95B 3.16B USD | ₹9.22M 111.54K USD | ₹28.61 0.35 USD | ₹30.13 0.36 USD | ₹260.95B 3.16B USD | 5.41 | ₹5.32 0.06 USD | ||
Golub Capital BDC
GBDC
US
|
$12.12 — |
-0.57
|
$3.15B — | $922.54K — | $12.03 — | $12.18 — | $3.15B — | 18.08 | $0.67 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥21.10B 3.11B USD | CN¥41.35M 6.1M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥21.10B 3.11B USD | 22.33 | CN¥0.21 0.03 USD | ||
Reaves Utility Income Fund
UTG
US
|
$33.77 — |
-0.91
|
$3.11B — | $342.14K — | $33.51 — | $33.92 — | $3.11B — | 2.44 | $13.80 — |
|
|
BankUnited
BKU
US
|
$43.57 — |
-0.43
|
$3.10B — | $1.04M — | $42.93 — | $43.88 — | $3.10B — | 11.77 | $3.70 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹279.00 3.38 USD |
-4.21
|
₹255.17B 3.09B USD | ₹4.90M 59.26K USD | ₹276.05 3.34 USD | ₹292.65 3.54 USD | ₹255.17B 3.09B USD | 22.57 | ₹12.36 0.15 USD | ||
First Hawaiian
FHB
US
|
$25.34 — |
-3.02
|
$3.08B — | $5.80M — | $24.99 — | $26.06 — | $3.08B — | 11.01 | $2.30 — |
|
|
Hercules Capital
HTGC
US
|
$16.41 — |
-0.49
|
$3.07B — | $891.50K — | $16.27 — | $16.47 — | $3.07B — | 8.16 | $2.01 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 10.60K 13.29K USD | CHF 34.00 42.64 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.08 | CHF 3.39 4.25 USD | ||
Assured Guaranty
AGO
US
|
$69.46 — |
-1.21
|
$3.05B — | $346.89K — | $68.94 — | $70.82 — | $3.05B — | 9.24 | $7.51 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.96 1.32 USD |
+1.93
|
CN¥20.64B 3.05B USD | CN¥15.03M 2.22M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥20.64B 3.05B USD | 17.23 | CN¥0.52 0.08 USD | ||
Provident Financial Services
PFS
US
|
$23.24 — |
+0.52
|
$3.03B — | $840.62K — | $22.88 — | $23.25 — | $3.03B — | 9.68 | $2.40 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-1.48
|
$3.02B — | $2.21M — | $9.95 — | $10.15 — | $3.02B — | 12.97 | $0.77 — |
|
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.75 71.28 USD |
0
|
€2.61B 3.01B USD | €38.06K 43.93K USD | €60.90 70.3 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 15.67 | €3.94 4.55 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 17.00 | ¥165 1.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.02
|
CN¥20.37B 3.01B USD | CN¥27.98M 4.13M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥20.37B 3.01B USD | 10.63 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,188.50 14.38 USD |
-2.98
|
₹248.40B 3.01B USD | ₹1.31M 15.86K USD | ₹1,173.60 14.2 USD | ₹1,224.70 14.82 USD | ₹248.40B 3.01B USD | 52.70 | ₹22.55 0.27 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,014 12.42 USD |
-3.59
|
¥486B 3B USD | ¥2M 11.97K USD | ¥1,902 11.73 USD | ¥2,044 12.6 USD | ¥486B 3B USD | 15.72 | ¥128 0.79 USD | ||
SiriusPoint
SPNT
US
|
$25.76 — |
-0.77
|
$2.99B — | $804.92K — | $25.46 — | $26.03 — | $2.99B — | 6.28 | $4.10 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥20.11B 2.97B USD | CN¥50.87M 7.51M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥20.11B 2.97B USD | 4.10 | CN¥1.34 0.2 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.37 1.53 USD |
+1.67
|
CN¥20.07B 2.96B USD | CN¥21.05M 3.11M USD | CN¥9.88 1.46 USD | CN¥10.39 1.53 USD | CN¥20.07B 2.96B USD | 74.07 | CN¥0.14 0.02 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.45 1.83 USD |
-4.36
|
₹244.01B 2.95B USD | ₹540.43K 6.54K USD | ₹149.30 1.81 USD | ₹159.55 1.93 USD | ₹244.01B 2.95B USD | 18.05 | ₹8.39 0.1 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.70 20.4 USD |
-1.14
|
NOK 30.67B 2.94B USD | NOK 48.26K 4.63K USD | NOK 211.95 20.33 USD | NOK 214.95 20.62 USD | NOK 30.67B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥19.92B 2.94B USD | CN¥30.29M 4.47M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥19.92B 2.94B USD | 17.54 | CN¥0.35 0.05 USD | ||
Columbia Financial
CLBK
US
|
$10.85 — |
-0.09
|
$2.92B — | $2.15M — | $10.79 — | $10.91 — | $2.92B — | 18.70 | $0.58 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.89 1.81 USD |
-5.4
|
₹241.50B 2.92B USD | ₹11.73M 141.93K USD | ₹149.23 1.81 USD | ₹159.39 1.93 USD | ₹241.50B 2.92B USD | 18.87 | ₹7.94 0.1 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.11 — |
+0.12
|
$2.92B — | $221.90K — | $25.95 — | $26.15 — | $2.92B — | 5.48 | $4.76 — |
|
|
FS KKR Capital
FSK
US
|
$10.44 — |
-0.85
|
$2.88B — | $1.08M — | $10.34 — | $10.51 — | $2.88B — | 0 | -$1.35 — |
|
|
Customers Bancorp
CUBI
US
|
$84.54 — |
+7.38
|
$2.86B — | $952.12K — | $78.20 — | $86.26 — | $2.86B — | 10.18 | $8.30 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
-0.75
|
$2.85B — | $367.73K — | $9.28 — | $9.37 — | $2.85B — | 4.17 | $2.23 — |
|
|
Valiant Holding AG
VATN.SW
CH
|
CHF 143.80 180.36 USD |
-2.57
|
CHF 2.27B 2.84B USD | CHF 20.84K 26.14K USD | CHF 143.80 180.36 USD | CHF 148.60 186.38 USD | CHF 2.27B 2.84B USD | 14.43 | CHF 9.96 12.49 USD | ||
Banc of California
BANC
US
|
$17.92 — |
+1.01
|
$2.84B — | $2.14M — | $17.56 — | $18.05 — | $2.84B — | 0 | -$0.42 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.72M 245.27K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 12.88 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.67M 46.86K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.25 25.68 USD |
-4.96
|
€2.45B 2.82B USD | €105.11K 121.34K USD | €22.12 25.53 USD | €23.46 27.08 USD | €2.45B 2.82B USD | 34.76 | €0.64 0.74 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.33 109.33 USD |
-1.19
|
CA$3.79B 2.81B USD | CA$36.90K 27.38K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.12 | CA$5.64 4.19 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.17 0.41 USD |
+0.63
|
HK$21.84B 2.79B USD | HK$271.00K 34.65K USD | HK$3.16 0.4 USD | HK$3.25 0.41 USD | HK$21.84B 2.79B USD | 4.87 | HK$0.65 0.08 USD | ||
Bank of Hawaii
BOH
US
|
$70.60 — |
+0.48
|
$2.79B — | $620.79K — | $70.02 — | $70.95 — | $2.79B — | 13.14 | $5.37 — |
|
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,680 16.53 USD |
-1.43
|
¥450B 2.77B USD | ¥1M 7.88K USD | ¥2,575 15.88 USD | ¥2,691 16.59 USD | ¥450B 2.77B USD | 11.01 | ¥243 1.5 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.34 25.79 USD |
-3.29
|
€2.39B 2.76B USD | €680.79K 785.86K USD | €22.12 25.53 USD | €23.50 27.13 USD | €2.39B 2.76B USD | 12.14 | €1.84 2.12 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.10 0.4 USD |
+3.33
|
HK$21.52B 2.75B USD | HK$133.99M 17.13M USD | HK$2.98 0.38 USD | HK$3.19 0.41 USD | HK$21.52B 2.75B USD | 51.66 | HK$0.06 0.007 USD | ||
NBT Bancorp
NBTB
US
|
$52.87 — |
+0.15
|
$2.75B — | $302.53K — | $52.43 — | $53.06 — | $2.75B — | 12.92 | $4.09 — |
|
|
IIFL Finance Limited
IIFL.NS
IN
|
₹531.65 6.43 USD |
-6.38
|
₹226.91B 2.75B USD | ₹2.54M 30.7K USD | ₹527.00 6.38 USD | ₹567.00 6.86 USD | ₹226.91B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.84 2.85 USD |
-0.56
|
₹226.91B 2.75B USD | ₹14.52M 175.67K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹226.91B 2.75B USD | 20.19 | ₹11.68 0.14 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.45 17.83 USD |
+0.36
|
€2.38B 2.74B USD | €5.42K 6.26K USD | €15.31 17.67 USD | €15.54 17.94 USD | €2.38B 2.74B USD | 8.30 | €1.86 2.15 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+9.99
|
CN¥18.40B 2.71B USD | CN¥123.40M 18.21M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
