Page de résultat 10 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lazard
LAZ
US
|
$37.70 — |
+1.32
|
$3.71B — | $1.63M — | $37.21 — | $38.59 — | $3.71B — | 22.84 | $1.65 — |
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥25.13B 3.71B USD | CN¥30.02M 4.43M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥25.13B 3.71B USD | 24.91 | CN¥0.24 0.04 USD | ||
Wendel
MF.PA
FR
|
€82.85 95.64 USD |
+0.49
|
€3.20B 3.7B USD | €17.12K 19.76K USD | €82.65 95.41 USD | €83.75 96.68 USD | €3.20B 3.7B USD | 0 | -€2.36 -2.7 USD | ||
SLM
SLM
US
|
$19.62 — |
+1.06
|
$3.69B — | $7.92M — | $19.40 — | $20.08 — | $3.69B — | 7.03 | $2.79 — |
|
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,269 13.99 USD |
+0.98
|
¥595B 3.67B USD | ¥1M 8.12K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥595B 3.67B USD | 12.54 | ¥181 1.12 USD | ||
Cohen & Steers
CNS
US
|
$71.14 — |
+0.2
|
$3.66B — | $204.39K — | $70.92 — | $72.25 — | $3.66B — | 21.88 | $3.25 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.85 1 USD |
+0.83
|
HK$28.46B 3.64B USD | HK$538.00K 68.79K USD | HK$7.69 0.98 USD | HK$7.90 1.01 USD | HK$28.46B 3.64B USD | 5.48 | HK$1.43 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.65 2.84 USD |
+4.62
|
SAR 13.59B 3.62B USD | SAR 5.88M 1.57M USD | SAR 10.24 2.73 USD | SAR 10.80 2.88 USD | SAR 13.59B 3.62B USD | 10.54 | SAR 1.01 0.27 USD | ||
EQB
EQGPF
US
|
$83.63 — |
-1.22
|
$3.56B — | $300.00 — | $83.63 — | $85.07 — | $3.56B — | 0 | -$0.20 — |
|
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.13
|
NOK 36.84B 3.53B USD | NOK 96.75K 9.28K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.74 0.61 USD |
-0.73
|
HK$27.56B 3.52B USD | HK$5.67M 725.56K USD | HK$4.72 0.6 USD | HK$4.81 0.62 USD | HK$27.56B 3.52B USD | 4.55 | HK$1.04 0.13 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.68 — |
+2.45
|
$3.52B — | $1.64M — | $36.89 — | $37.73 — | $3.52B — | 11.66 | $3.23 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.25 1.76 USD |
-0.53
|
₹290.78B 3.52B USD | ₹1.65M 19.95K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.00 55.41 USD |
+2.56
|
€3.03B 3.5B USD | €83.94K 96.9K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.03B 3.5B USD | 0 | -€1.58 -1.8 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,466 15.21 USD |
-0.6
|
¥567B 3.5B USD | ¥1M 7.43K USD | ¥2,449 15.1 USD | ¥2,507 15.46 USD | ¥567B 3.5B USD | 23.35 | ¥106 0.65 USD | ||
Lemonade
LMND
US
|
$45.08 — |
+0.36
|
$3.49B — | $846.39K — | $43.62 — | $45.15 — | $3.49B — | 0 | -$1.82 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.52 2.57 USD |
+0.34
|
DKK 23.76B 3.48B USD | DKK 1.41M 206.73K USD | DKK 17.46 2.56 USD | DKK 17.67 2.59 USD | DKK 23.76B 3.48B USD | 30.20 | DKK 0.58 0.09 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.08 2.2 USD |
-0.88
|
MX$58.56B 3.47B USD | MX$2.87M 170.22K USD | MX$37.00 2.19 USD | MX$37.88 2.24 USD | MX$58.56B 3.47B USD | 6.59 | MX$5.62 0.33 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.84 0.36 USD |
-0.18
|
HK$27.07B 3.46B USD | HK$63.03M 8.06M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$27.07B 3.46B USD | 18.93 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.71 0.73 USD |
+1.69
|
HK$27.06B 3.46B USD | HK$16.28M 2.08M USD | HK$5.53 0.71 USD | HK$5.71 0.73 USD | HK$27.06B 3.46B USD | 6.13 | HK$0.93 0.12 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥23.33B 3.44B USD | CN¥48.06M 7.09M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.67 — |
+0.09
|
$3.44B — | $827.36K — | $32.56 — | $32.99 — | $3.44B — | 11.54 | $2.83 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,086.00 13.14 USD |
-0.28
|
₹283.23B 3.43B USD | ₹521.73K 6.31K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.23B 3.43B USD | 12.50 | ₹86.86 1.05 USD | ||
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
+0.9
|
€2.94B 3.4B USD | €7.62K 8.79K USD | €99.20 114.51 USD | €101.40 117.05 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹553.35 6.69 USD |
+0.88
|
₹279.97B 3.39B USD | ₹309.93K 3.75K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹279.97B 3.39B USD | 94.10 | ₹5.88 0.07 USD | ||
Simmons First National
SFNC
US
|
$23.34 — |
+0.13
|
$3.37B — | $1.27M — | $23.26 — | $23.61 — | $3.37B — | 11.84 | $1.97 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥22.83B 3.37B USD | CN¥84.17M 12.42M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥22.82B 3.37B USD | CN¥46.93M 6.92M USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.29 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 104.70 27.93 USD |
-1.87
|
SAR 12.56B 3.35B USD | SAR 933.95K 249.15K USD | SAR 103.30 27.56 USD | SAR 108.30 28.89 USD | SAR 12.56B 3.35B USD | 38.49 | SAR 2.72 0.73 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.13 — |
-0.26
|
$3.35B — | $623.41K — | $15.04 — | $15.32 — | $3.35B — | 11.63 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.68 — |
+0.19
|
$3.35B — | $441.55K — | $36.35 — | $37.10 — | $3.35B — | 18.43 | $1.99 — |
|
|
Genworth Financial
GNW
US
|
$8.86 — |
-0.56
|
$3.35B — | $2.68M — | $8.85 — | $9.06 — | $3.35B — | 17.37 | $0.51 — |
|
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥22.67B 3.35B USD | CN¥28.90M 4.26M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥22.67B 3.35B USD | 23.66 | CN¥0.15 0.02 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
+1.66
|
₹275.74B 3.34B USD | ₹4.57M 55.32K USD | ₹21.34 0.26 USD | ₹22.13 0.27 USD | ₹275.74B 3.34B USD | 9.23 | ₹2.38 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥22.47B 3.32B USD | CN¥62.77M 9.26M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥22.47B 3.32B USD | 6.28 | CN¥0.98 0.14 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 43.01K 53.94K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
Park National
PRK
US
|
$183.32 — |
+0.18
|
$3.31B — | $62.35K — | $182.62 — | $185.14 — | $3.31B — | 16.38 | $11.19 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹497.40 6.02 USD |
+1.51
|
₹273.60B 3.31B USD | ₹1.80M 21.73K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.60B 3.31B USD | 4.76 | ₹104.33 1.26 USD | ||
Community Financial System
CBU
US
|
$62.32 — |
-0.16
|
$3.28B — | $173.36K — | $61.97 — | $63.17 — | $3.28B — | 14.45 | $4.31 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.14 — |
-0.85
|
$3.28B — | $448.52K — | $62.84 — | $64.00 — | $3.28B — | 8.68 | $7.27 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.50 3.48 USD |
+0.49
|
₹270.06B 3.27B USD | ₹6.44M 77.93K USD | ₹270.85 3.28 USD | ₹290.25 3.51 USD | ₹270.06B 3.27B USD | 17.69 | ₹16.25 0.2 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.66 — |
+0.3
|
$3.26B — | $797.04K — | $33.55 — | $34.05 — | $3.26B — | 21.16 | $1.59 — |
|
|
AllianceBernstein
AB
US
|
$35.28 — |
+1
|
$3.25B — | $237.86K — | $34.76 — | $35.33 — | $3.25B — | 10.46 | $3.37 — |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.05 4.92 USD |
-0.42
|
A$4.61B 3.22B USD | A$3.47M 2.42M USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$4.61B 3.22B USD | 19.05 | A$0.37 0.26 USD | ||
NMI
NMIH
US
|
$42.83 — |
+0.66
|
$3.22B — | $1.05M — | $42.53 — | $43.25 — | $3.22B — | 8.43 | $5.08 — |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.40 1.95 USD |
+1
|
₹265.99B 3.22B USD | ₹1.03M 12.41K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.40 1.95 USD |
+0.94
|
₹265.99B 3.22B USD | ₹79.27K 959.05 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.56 — |
+0.95
|
$3.19B — | $258.21K — | $25.33 — | $25.66 — | $3.19B — | 5.21 | $4.90 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹29.09 0.35 USD |
+0.87
|
₹263.31B 3.19B USD | ₹635.01K 7.68K USD | ₹28.27 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.09 0.35 USD |
+0.9
|
₹263.31B 3.19B USD | ₹7.96M 96.3K USD | ₹28.26 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.86 — |
+0.56
|
$3.18B — | $179.89K — | $19.80 — | $19.97 — | $3.18B — | 3.03 | $6.55 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
0
|
$3.15B — | $810.66K — | $12.05 — | $12.20 — | $3.15B — | 18.08 | $0.67 — |
|
|
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥21.82M 3.22M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
Reaves Utility Income Fund
UTG
US
|
$33.95 — |
+0.53
|
$3.13B — | $295.12K — | $33.71 — | $34.25 — | $3.13B — | 2.46 | $13.80 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹282.60 3.42 USD |
+1.29
|
₹258.46B 3.13B USD | ₹3.90M 47.24K USD | ₹273.80 3.31 USD | ₹285.25 3.45 USD | ₹258.46B 3.13B USD | 22.86 | ₹12.36 0.15 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 8.09K 10.15K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.23 | CHF 3.39 4.25 USD | ||
Assured Guaranty
AGO
US
|
$70.14 — |
+0.98
|
$3.08B — | $337.53K — | $69.97 — | $70.67 — | $3.08B — | 9.33 | $7.51 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
0
|
$3.08B — | $3.09M — | $25.28 — | $25.73 — | $3.08B — | 11.01 | $2.30 — |
|
|
BankUnited
BKU
US
|
$43.16 — |
-0.94
|
$3.07B — | $884.31K — | $43.07 — | $44.16 — | $3.07B — | 11.66 | $3.70 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥20.83B 3.07B USD | CN¥7.75M 1.14M USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥20.83B 3.07B USD | 17.05 | CN¥0.53 0.08 USD | ||
Hercules Capital
HTGC
US
|
$16.41 — |
0
|
$3.07B — | $754.01K — | $16.32 — | $16.51 — | $3.07B — | 8.16 | $2.01 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.40 17.78 USD |
-3.27
|
€2.65B 3.06B USD | €33.95K 39.19K USD | €15.40 17.78 USD | €15.98 18.45 USD | €2.65B 3.06B USD | 20.00 | €0.77 0.89 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.75 72.43 USD |
+1.62
|
€2.65B 3.06B USD | €23.02K 26.57K USD | €61.85 71.4 USD | €62.90 72.61 USD | €2.65B 3.06B USD | 15.92 | €3.94 4.55 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+0.8
|
$3.04B — | $1.73M — | $9.98 — | $10.15 — | $3.04B — | 13.07 | $0.77 — |
|
|
Provident Financial Services
PFS
US
|
$23.22 — |
-0.09
|
$3.03B — | $724.14K — | $23.15 — | $23.48 — | $3.03B — | 9.67 | $2.40 — |
|
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,196.00 14.47 USD |
+0.63
|
₹249.96B 3.02B USD | ₹907.67K 10.98K USD | ₹1,159.10 14.02 USD | ₹1,204.00 14.57 USD | ₹249.96B 3.02B USD | 53.03 | ₹22.55 0.27 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,028 12.5 USD |
+0.7
|
¥490B 3.02B USD | ¥993K 6.12K USD | ¥1,975 12.18 USD | ¥2,049 12.63 USD | ¥490B 3.02B USD | 15.72 | ¥129 0.8 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥20.33B 3B USD | CN¥39.78M 5.87M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥20.33B 3B USD | 4.14 | CN¥1.34 0.2 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.70 20.79 USD |
+1.88
|
NOK 31.25B 3B USD | NOK 86.43K 8.29K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.25B 3B USD | 11.75 | NOK 18.43 1.77 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,793 17.22 USD |
-0.29
|
¥486B 3B USD | ¥840K 5.18K USD | ¥2,760 17.02 USD | ¥2,804 17.29 USD | ¥486B 3B USD | 17.01 | ¥164 1.01 USD | ||
SiriusPoint
SPNT
US
|
$25.77 — |
+0.04
|
$2.99B — | $553.59K — | $25.66 — | $26.09 — | $2.99B — | 6.28 | $4.10 — |
|
|
flatexDEGIRO SE
0W89.IL
GB
|
€23.47 27.09 USD |
+5.48
|
€2.58B 2.98B USD | €357.08K 412.19K USD | €22.70 26.2 USD | €23.54 27.17 USD | €2.58B 2.98B USD | 36.67 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥20.11B 2.97B USD | CN¥20.37M 3M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥20.11B 2.97B USD | 10.49 | CN¥0.73 0.11 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.00 1.83 USD |
-0.3
|
₹243.28B 2.94B USD | ₹504.84K 6.11K USD | ₹143.70 1.74 USD | ₹151.50 1.83 USD | ₹243.28B 2.94B USD | 17.99 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹150.86 1.83 USD |
+0.65
|
₹243.06B 2.94B USD | ₹10.24M 123.89K USD | ₹143.69 1.74 USD | ₹151.63 1.83 USD | ₹243.06B 2.94B USD | 17.98 | ₹8.39 0.1 USD | ||
Columbia Financial
CLBK
US
|
$10.89 — |
+0.37
|
$2.94B — | $2.72M — | $10.84 — | $11.07 — | $2.94B — | 18.77 | $0.58 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 121.00 3.4 USD |
+3.42
|
THB 104.12B 2.93B USD | THB 15.61M 439.16K USD | THB 117.50 3.31 USD | THB 121.00 3.4 USD | THB 104.12B 2.93B USD | 12.88 | THB 9.39 0.26 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥19.83B 2.93B USD | CN¥13.58M 2M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥19.83B 2.93B USD | 17.45 | CN¥0.35 0.05 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.09 — |
-0.08
|
$2.92B — | $191.60K — | $26.05 — | $26.27 — | $2.92B — | 5.48 | $4.76 — |
|
|
Customers Bancorp
CUBI
US
|
$85.93 — |
+1.64
|
$2.90B — | $461.00K — | $85.05 — | $87.42 — | $2.90B — | 10.35 | $8.30 — |
|
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.16 1.5 USD |
-2.03
|
CN¥19.66B 2.9B USD | CN¥11.00M 1.62M USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥19.66B 2.9B USD | 72.57 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.36 26.97 USD |
+4.57
|
€2.50B 2.89B USD | €395.22K 456.21K USD | €22.70 26.2 USD | €23.56 27.2 USD | €2.50B 2.89B USD | 12.69 | €1.84 2.12 USD | ||
FS KKR Capital
FSK
US
|
$10.40 — |
-0.38
|
$2.87B — | $1.82M — | $10.37 — | $10.52 — | $2.87B — | 0 | -$1.35 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
+0.75
|
$2.87B — | $406.19K — | $9.33 — | $9.41 — | $2.87B — | 4.21 | $2.23 — |
|
|
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 14.29K 17.92K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.55 | CHF 9.96 12.49 USD | ||
Banc of California
BANC
US
|
$17.99 — |
+0.39
|
$2.85B — | $1.57M — | $17.90 — | $18.09 — | $2.85B — | 0 | -$0.42 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$148.83 110.44 USD |
+1.02
|
CA$3.83B 2.84B USD | CA$26.28K 19.5K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.83B 2.84B USD | 26.38 | CA$5.64 4.19 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 2.37M 66.55K USD | THB 124.00 3.49 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,716 16.75 USD |
+1.34
|
¥456B 2.81B USD | ¥713K 4.4K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥456B 2.81B USD | 11.16 | ¥243 1.5 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.47
|
HK$21.94B 2.81B USD | HK$126.00K 16.11K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$21.94B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.14 0.4 USD |
+1.29
|
HK$21.80B 2.79B USD | HK$50.39M 6.44M USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$21.80B 2.79B USD | 52.33 | HK$0.06 0.007 USD | ||
Bank of Hawaii
BOH
US
|
$70.53 — |
-0.1
|
$2.78B — | $568.49K — | $69.25 — | $71.07 — | $2.78B — | 13.13 | $5.37 — |
|
|
NBT Bancorp
NBTB
US
|
$53.13 — |
+0.49
|
$2.76B — | $272.65K — | $52.71 — | $53.61 — | $2.76B — | 12.99 | $4.09 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.49 17.87 USD |
+0.26
|
€2.38B 2.75B USD | €3.07K 3.54K USD | €15.42 17.8 USD | €15.53 17.93 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.20 6.4 USD |
-0.46
|
₹225.87B 2.73B USD | ₹1.36M 16.49K USD | ₹512.70 6.2 USD | ₹533.40 6.45 USD | ₹225.87B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥18.50B 2.73B USD | CN¥117.33M 17.31M USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sprott
SII
US
|
$105.85 — |
+0.59
|
$2.72B — | $60.52K — | $103.83 — | $107.38 — | $2.72B — | 25.94 | $4.08 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
