Page de résultat 10 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palomar
PLMR
US
|
$141.19 — |
-0.42
|
$3.72B — | $301.61K — | $139.00 — | $143.40 — | $3.72B — | 19.00 | $7.43 — |
|
|
Lazard
LAZ
US
|
$37.70 — |
+1.32
|
$3.71B — | $1.63M — | $37.21 — | $38.59 — | $3.71B — | 22.84 | $1.65 — |
|
|
Wendel
MF.PA
FR
|
€82.85 95.64 USD |
+0.49
|
€3.20B 3.7B USD | €17.12K 19.76K USD | €82.65 95.41 USD | €83.75 96.68 USD | €3.20B 3.7B USD | 0 | -€2.35 -2.7 USD | ||
SLM
SLM
US
|
$19.62 — |
+1.06
|
$3.69B — | $7.92M — | $19.40 — | $20.08 — | $3.69B — | 6.95 | $2.82 — |
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥24.88B 3.67B USD | CN¥15.15M 2.24M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥24.88B 3.67B USD | 24.66 | CN¥0.24 0.04 USD | ||
Cohen & Steers
CNS
US
|
$71.14 — |
+0.2
|
$3.66B — | $204.39K — | $70.92 — | $72.25 — | $3.66B — | 21.88 | $3.25 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.88 1.01 USD |
+0.32
|
HK$28.55B 3.65B USD | HK$1.28M 163.8K USD | HK$7.79 1 USD | HK$7.99 1.02 USD | HK$28.55B 3.65B USD | 5.50 | HK$1.43 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.65 2.84 USD |
+4.62
|
SAR 13.59B 3.62B USD | SAR 5.88M 1.57M USD | SAR 10.24 2.73 USD | SAR 10.80 2.88 USD | SAR 13.59B 3.62B USD | 10.54 | SAR 1.01 0.27 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,536 15.64 USD |
+2.84
|
¥583B 3.59B USD | ¥381K 2.35K USD | ¥2,476 15.27 USD | ¥2,554 15.75 USD | ¥583B 3.59B USD | 24.02 | ¥106 0.65 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.78 0.61 USD |
+0.84
|
HK$27.79B 3.55B USD | HK$1.38M 175.94K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$27.79B 3.55B USD | 4.54 | HK$1.05 0.13 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.13
|
NOK 36.84B 3.53B USD | NOK 96.75K 9.28K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.84B 3.53B USD | 15.34 | NOK 29.17 2.8 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.68 — |
+2.45
|
$3.52B — | $1.64M — | $36.89 — | $37.73 — | $3.52B — | 11.66 | $3.23 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.07 1.76 USD |
-0.12
|
₹290.42B 3.51B USD | ₹759.08K 9.18K USD | ₹144.04 1.74 USD | ₹145.97 1.77 USD | ₹290.42B 3.51B USD | 6.82 | ₹21.26 0.26 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.00 55.41 USD |
+2.56
|
€3.03B 3.5B USD | €83.94K 96.9K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.03B 3.5B USD | 0 | -€1.54 -1.7 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$27.35B 3.5B USD | HK$5.09M 651.2K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$27.35B 3.5B USD | 19.13 | HK$0.15 0.02 USD | ||
Lemonade
LMND
US
|
$45.08 — |
+0.36
|
$3.49B — | $846.39K — | $43.62 — | $45.15 — | $3.49B — | 0 | -$1.83 — |
|
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.52 2.57 USD |
+0.34
|
DKK 23.76B 3.48B USD | DKK 1.41M 206.73K USD | DKK 17.46 2.56 USD | DKK 17.67 2.59 USD | DKK 23.76B 3.48B USD | 30.20 | DKK 0.58 0.09 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.08 2.2 USD |
-0.88
|
MX$58.56B 3.47B USD | MX$2.87M 170.22K USD | MX$37.00 2.19 USD | MX$37.88 2.24 USD | MX$58.56B 3.47B USD | 6.55 | MX$5.66 0.34 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.67 — |
+0.09
|
$3.44B — | $827.36K — | $32.56 — | $32.99 — | $3.44B — | 11.54 | $2.83 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,080.10 13.07 USD |
-0.54
|
₹281.69B 3.41B USD | ₹66.75K 807.53 USD | ₹1,078.10 13.04 USD | ₹1,090.30 13.19 USD | ₹281.69B 3.41B USD | 12.43 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹554.95 6.71 USD |
+0.29
|
₹280.78B 3.4B USD | ₹101.34K 1.23K USD | ₹551.55 6.67 USD | ₹565.85 6.85 USD | ₹280.78B 3.4B USD | 94.37 | ₹5.88 0.07 USD | ||
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
+0.9
|
€2.94B 3.4B USD | €7.62K 8.79K USD | €99.20 114.51 USD | €101.40 117.05 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥22.90B 3.38B USD | CN¥88.37M 13.04M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥22.90B 3.38B USD | 112.00 | CN¥0.03 0.004 USD | ||
Simmons First National
SFNC
US
|
$23.34 — |
+0.13
|
$3.37B — | $1.27M — | $23.26 — | $23.61 — | $3.37B — | 12.09 | $1.93 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹505.70 6.12 USD |
+1.67
|
₹278.17B 3.37B USD | ₹664.89K 8.04K USD | ₹499.00 6.04 USD | ₹507.80 6.14 USD | ₹278.17B 3.37B USD | 4.84 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.17 0.27 USD |
+0.82
|
₹278.00B 3.36B USD | ₹1.28M 15.52K USD | ₹22.00 0.27 USD | ₹22.30 0.27 USD | ₹278.00B 3.36B USD | 9.47 | ₹2.34 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.31 0.34 USD |
-2.52
|
CN¥22.74B 3.36B USD | CN¥42.65M 6.29M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥22.74B 3.36B USD | 19.25 | CN¥0.12 0.02 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 104.70 27.93 USD |
-1.87
|
SAR 12.56B 3.35B USD | SAR 933.95K 249.15K USD | SAR 103.30 27.56 USD | SAR 108.30 28.89 USD | SAR 12.56B 3.35B USD | 38.49 | SAR 2.72 0.73 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.13 — |
-0.26
|
$3.35B — | $623.41K — | $15.04 — | $15.32 — | $3.35B — | 11.63 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.68 — |
+0.19
|
$3.35B — | $441.55K — | $36.35 — | $37.10 — | $3.35B — | 18.43 | $1.99 — |
|
|
Genworth Financial
GNW
US
|
$8.86 — |
-0.56
|
$3.35B — | $2.68M — | $8.85 — | $9.06 — | $3.35B — | 17.37 | $0.51 — |
|
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥22.62B 3.34B USD | CN¥26.61M 3.93M USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥22.62B 3.34B USD | 6.39 | CN¥0.97 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥22.61B 3.34B USD | CN¥12.06M 1.78M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥22.61B 3.34B USD | 23.59 | CN¥0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.50 0.7 USD |
-3.68
|
HK$26.06B 3.33B USD | HK$8.42M 1.08M USD | HK$5.45 0.7 USD | HK$5.71 0.73 USD | HK$26.06B 3.33B USD | 5.90 | HK$0.93 0.12 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 43.01K 53.95K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.64B 3.31B USD | 13.90 | CHF 6.36 7.98 USD | ||
Park National
PRK
US
|
$183.32 — |
+0.18
|
$3.31B — | $62.35K — | $182.62 — | $185.14 — | $3.31B — | 16.38 | $11.19 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹289.55 3.5 USD |
+0.71
|
₹271.98B 3.29B USD | ₹610.15K 7.38K USD | ₹287.00 3.47 USD | ₹290.65 3.52 USD | ₹271.98B 3.29B USD | 17.81 | ₹16.25 0.2 USD | ||
Community Financial System
CBU
US
|
$62.32 — |
-0.16
|
$3.28B — | $173.36K — | $61.97 — | $63.17 — | $3.28B — | 14.45 | $4.31 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.14 — |
-0.85
|
$3.28B — | $448.52K — | $62.84 — | $64.00 — | $3.28B — | 8.68 | $7.27 — |
|
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.77 1.15 USD |
-2.63
|
CN¥22.22B 3.28B USD | CN¥24.82M 3.66M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥22.22B 3.28B USD | 26.79 | CN¥0.29 0.04 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.55 1.98 USD |
+1.33
|
₹269.53B 3.26B USD | ₹20.28K 245.33 USD | ₹161.40 1.95 USD | ₹165.20 2 USD | ₹269.53B 3.26B USD | 34.94 | ₹4.68 0.06 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.66 — |
+0.3
|
$3.26B — | $797.04K — | $33.55 — | $34.05 — | $3.26B — | 21.16 | $1.59 — |
|
|
AllianceBernstein
AB
US
|
$35.28 — |
+1
|
$3.25B — | $237.86K — | $34.76 — | $35.33 — | $3.25B — | 10.37 | $3.40 — |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.03 1.97 USD |
+1.01
|
₹268.67B 3.25B USD | ₹387.09K 4.68K USD | ₹161.23 1.95 USD | ₹165.47 2 USD | ₹268.67B 3.25B USD | 34.83 | ₹4.68 0.06 USD | ||
NMI
NMIH
US
|
$42.83 — |
+0.66
|
$3.22B — | $1.05M — | $42.53 — | $43.25 — | $3.22B — | 8.43 | $5.08 — |
|
|
Central Bank of India
CENTRALBK.BO
IN
|
₹29.41 0.36 USD |
+1.1
|
₹266.20B 3.22B USD | ₹126.16K 1.53K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹266.20B 3.22B USD | 5.52 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.37 0.36 USD |
+0.96
|
₹265.84B 3.22B USD | ₹1.70M 20.62K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹265.84B 3.22B USD | 5.52 | ₹5.32 0.06 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.56 — |
+0.95
|
$3.19B — | $258.21K — | $25.33 — | $25.66 — | $3.19B — | 5.16 | $4.95 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.86 — |
+0.56
|
$3.18B — | $179.89K — | $19.80 — | $19.97 — | $3.18B — | 3.03 | $6.55 — |
|
|
Angel One Limited
ANGELONE.NS
IN
|
₹286.40 3.46 USD |
+1.35
|
₹261.94B 3.17B USD | ₹1.31M 15.89K USD | ₹281.85 3.41 USD | ₹287.35 3.48 USD | ₹261.94B 3.17B USD | 23.47 | ₹12.20 0.15 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.89 4.81 USD |
+0.58
|
A$4.51B 3.15B USD | A$3.45M 2.41M USD | A$6.74 4.71 USD | A$6.89 4.81 USD | A$4.51B 3.15B USD | 18.62 | A$0.37 0.26 USD | ||
Golub Capital BDC
GBDC
US
|
$12.12 — |
0
|
$3.15B — | $810.66K — | $12.05 — | $12.20 — | $3.15B — | 18.08 | $0.67 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$33.95 — |
+0.53
|
$3.13B — | $295.12K — | $33.71 — | $34.25 — | $3.13B — | 2.46 | $13.80 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 8.10K 10.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.20 | CHF 3.40 4.26 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥21.10B 3.11B USD | CN¥10.47M 1.54M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥21.10B 3.11B USD | 22.33 | CN¥0.21 0.03 USD | ||
Assured Guaranty
AGO
US
|
$70.14 — |
+0.98
|
$3.08B — | $337.53K — | $69.97 — | $70.67 — | $3.08B — | 9.25 | $7.58 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
0
|
$3.08B — | $3.09M — | $25.28 — | $25.73 — | $3.08B — | 11.01 | $2.30 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,070 12.76 USD |
+2.07
|
¥500B 3.08B USD | ¥504K 3.11K USD | ¥2,030 12.52 USD | ¥2,081 12.83 USD | ¥500B 3.08B USD | 16.15 | ¥128 0.79 USD | ||
BankUnited
BKU
US
|
$43.16 — |
-0.94
|
$3.07B — | $884.31K — | $43.07 — | $44.16 — | $3.07B — | 11.76 | $3.67 — |
|
|
Hercules Capital
HTGC
US
|
$16.41 — |
0
|
$3.07B — | $754.01K — | $16.32 — | $16.51 — | $3.07B — | 8.16 | $2.01 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.40 17.78 USD |
-3.27
|
€2.65B 3.06B USD | €33.95K 39.19K USD | €15.40 17.78 USD | €15.98 18.45 USD | €2.65B 3.06B USD | 20.00 | €0.77 0.89 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.75 72.43 USD |
+1.62
|
€2.65B 3.06B USD | €23.02K 26.57K USD | €61.85 71.4 USD | €62.90 72.61 USD | €2.65B 3.06B USD | 16.17 | €3.88 4.48 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,208.90 14.63 USD |
+1.08
|
₹252.66B 3.06B USD | ₹377.50K 4.57K USD | ₹1,193.60 14.44 USD | ₹1,217.70 14.73 USD | ₹252.66B 3.06B USD | 53.60 | ₹22.55 0.27 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+0.8
|
$3.04B — | $1.73M — | $9.98 — | $10.15 — | $3.04B — | 13.07 | $0.77 — |
|
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥20.58B 3.04B USD | CN¥29.43M 4.34M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
Provident Financial Services
PFS
US
|
$23.22 — |
-0.09
|
$3.03B — | $724.14K — | $23.15 — | $23.48 — | $3.03B — | 9.67 | $2.40 — |
|
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥20.51B 3.03B USD | CN¥4.04M 596.22K USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥20.51B 3.03B USD | 17.11 | CN¥0.52 0.08 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.70 20.79 USD |
+1.88
|
NOK 31.25B 3B USD | NOK 86.43K 8.29K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.25B 3B USD | 11.75 | NOK 18.43 1.77 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$94.23B 2.99B USD | NT$1.43M 45.42K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$94.23B 2.99B USD | 16.10 | NT$1.27 0.04 USD | ||
SiriusPoint
SPNT
US
|
$25.77 — |
+0.04
|
$2.99B — | $553.59K — | $25.66 — | $26.09 — | $2.99B — | 6.34 | $4.06 — |
|
|
flatexDEGIRO SE
0W89.IL
GB
|
€23.47 27.09 USD |
+5.48
|
€2.58B 2.98B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 36.67 | €0.64 0.74 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,754 16.98 USD |
-1.41
|
¥479B 2.95B USD | ¥508K 3.13K USD | ¥2,748 16.95 USD | ¥2,790 17.21 USD | ¥479B 2.95B USD | 16.72 | ¥165 1.02 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.55 1.83 USD |
+0.36
|
₹244.17B 2.95B USD | ₹76.50K 925.51 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹244.17B 2.95B USD | 18.06 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.02 1.83 USD |
+0.11
|
₹243.32B 2.94B USD | ₹1.70M 20.52K USD | ₹150.21 1.82 USD | ₹151.98 1.84 USD | ₹243.32B 2.94B USD | 17.89 | ₹8.44 0.1 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
-1.04
|
CN¥19.90B 2.94B USD | CN¥6.82M 1.01M USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥19.90B 2.94B USD | 10.38 | CN¥0.73 0.11 USD | ||
Columbia Financial
CLBK
US
|
$10.89 — |
+0.37
|
$2.94B — | $2.72M — | $10.84 — | $11.07 — | $2.94B — | 18.77 | $0.58 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.09 — |
-0.08
|
$2.92B — | $191.60K — | $26.05 — | $26.27 — | $2.92B — | 5.48 | $4.76 — |
|
|
Customers Bancorp
CUBI
US
|
$85.93 — |
+1.64
|
$2.90B — | $461.00K — | $85.05 — | $87.42 — | $2.90B — | 10.18 | $8.44 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.50 3.36 USD |
-1.24
|
THB 102.83B 2.89B USD | THB 3.90M 109.84K USD | THB 119.00 3.35 USD | THB 121.50 3.42 USD | THB 102.83B 2.89B USD | 13.16 | THB 9.08 0.26 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥19.57B 2.89B USD | CN¥9.64M 1.42M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥19.57B 2.89B USD | 17.22 | CN¥0.35 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.36 26.97 USD |
+4.57
|
€2.50B 2.89B USD | €395.22K 456.21K USD | €22.70 26.2 USD | €23.56 27.2 USD | €2.50B 2.89B USD | 12.69 | €1.84 2.12 USD | ||
FS KKR Capital
FSK
US
|
$10.40 — |
-0.38
|
$2.87B — | $1.82M — | $10.37 — | $10.52 — | $2.87B — | 0 | -$1.34 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
+0.75
|
$2.87B — | $406.19K — | $9.33 — | $9.41 — | $2.87B — | 4.17 | $2.25 — |
|
|
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 14.29K 17.92K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.67 | CHF 9.88 12.39 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,769 17.07 USD |
+1.95
|
¥465B 2.87B USD | ¥380K 2.34K USD | ¥2,728 16.82 USD | ¥2,774 17.1 USD | ¥465B 2.87B USD | 11.38 | ¥243 1.5 USD | ||
Banc of California
BANC
US
|
$17.99 — |
+0.39
|
$2.85B — | $1.57M — | $17.90 — | $18.09 — | $2.85B — | 0 | -$0.42 — |
|
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥19.31B 2.85B USD | CN¥7.66M 1.13M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥19.31B 2.85B USD | 71.28 | CN¥0.14 0.02 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.83 110.44 USD |
+1.02
|
CA$3.83B 2.84B USD | CA$26.28K 19.5K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.83B 2.84B USD | 26.38 | CA$5.64 4.19 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 471.88K 13.28K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$21.97B 2.81B USD | HK$10.00K 1.28K USD | HK$3.17 0.4 USD | HK$3.19 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$54.80 1.74 USD |
-0.36
|
NT$87.76B 2.79B USD | NT$2.35M 74.83K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.76B 2.79B USD | 5.70 | NT$9.60 0.31 USD | ||
Bank of Hawaii
BOH
US
|
$70.53 — |
-0.1
|
$2.78B — | $568.49K — | $69.25 — | $71.07 — | $2.78B — | 13.13 | $5.37 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-0.96
|
HK$21.59B 2.76B USD | HK$40.77M 5.21M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.59B 2.76B USD | 51.83 | HK$0.06 0.007 USD | ||
NBT Bancorp
NBTB
US
|
$53.13 — |
+0.49
|
$2.76B — | $272.65K — | $52.71 — | $53.61 — | $2.76B — | 12.99 | $4.09 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.49 17.87 USD |
+0.26
|
€2.38B 2.75B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Sprott
SII
US
|
$105.85 — |
+0.59
|
$2.72B — | $60.52K — | $103.83 — | $107.38 — | $2.72B — | 25.81 | $4.10 — |
|
|
First Bancorp
FBNC
US
|
$65.62 — |
+1.83
|
$2.72B — | $330.05K — | $64.35 — | $65.87 — | $2.72B — | 16.52 | $3.97 — |
|
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
+0.26
|
QAR 9.87B 2.71B USD | QAR 4.03K 1.11K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
