Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
aljazira bank
1020.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 14.35B 3.83B USD | SAR 3.28M 876.32K USD | SAR 11.22 2.99 USD | SAR 11.42 3.05 USD | SAR 14.35B 3.83B USD | 11.13 | SAR 1.01 0.27 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹191.38 2.32 USD |
+2.33
|
₹315.39B 3.82B USD | ₹28.74M 347.76K USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹315.39B 3.82B USD | 40.89 | ₹4.68 0.06 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥25.84B 3.81B USD | CN¥36.15M 5.33M USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥25.84B 3.81B USD | 25.62 | CN¥0.24 0.04 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹621.55 7.52 USD |
+0.31
|
₹314.48B 3.8B USD | ₹204.67K 2.48K USD | ₹610.80 7.39 USD | ₹626.10 7.57 USD | ₹314.48B 3.8B USD | 109.23 | ₹5.69 0.07 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$15.89M 504.75K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.50 31.61 USD |
+0.94
|
SAR 14.22B 3.79B USD | SAR 201.73K 53.82K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 14.22B 3.79B USD | 43.56 | SAR 2.72 0.73 USD | ||
CVB Financial
CVBF
US
|
$21.48 — |
-0.79
|
$3.78B — | $957.30K — | $21.42 — | $21.81 — | $3.78B — | 15.02 | $1.43 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.07 0.65 USD |
-1.65
|
HK$29.51B 3.77B USD | HK$5.31M 679.46K USD | HK$5.00 0.64 USD | HK$5.19 0.66 USD | HK$29.51B 3.77B USD | 4.97 | HK$1.02 0.13 USD | ||
DNP Select Income Fund
DNP
US
|
$9.96 — |
-0.4
|
$3.77B — | $1.24M — | $9.87 — | $10.12 — | $3.77B — | 5.35 | $1.86 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹564.00 6.82 USD |
-0.7
|
₹310.24B 3.75B USD | ₹1.84M 22.23K USD | ₹554.15 6.7 USD | ₹565.00 6.84 USD | ₹310.24B 3.75B USD | 5.40 | ₹104.33 1.26 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+2.54
|
CN¥25.42B 3.75B USD | CN¥87.90M 12.97M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥25.42B 3.75B USD | 28.67 | CN¥0.31 0.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.75 3.95 USD |
+2.11
|
₹306.93B 3.71B USD | ₹2.24M 27.04K USD | ₹318.00 3.85 USD | ₹326.75 3.95 USD | ₹306.93B 3.71B USD | 20.10 | ₹16.25 0.2 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,456 15.14 USD |
-0.45
|
¥593B 3.66B USD | ¥628K 3.87K USD | ¥2,449 15.1 USD | ¥2,537 15.64 USD | ¥593B 3.66B USD | 19.25 | ¥128 0.79 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.90 2.3 USD |
+2.23
|
MX$61.43B 3.64B USD | MX$3.81M 225.63K USD | MX$37.73 2.23 USD | MX$38.92 2.3 USD | MX$61.43B 3.64B USD | 7.25 | MX$5.36 0.32 USD | ||
Independent Bank
INDB
US
|
$76.76 — |
-0.52
|
$3.64B — | $349.74K — | $76.32 — | $78.11 — | $3.64B — | 13.75 | $5.58 — | ||
Lazard
LAZ
US
|
$36.75 — |
-0.81
|
$3.62B — | $1.76M — | $36.45 — | $37.58 — | $3.62B — | 18.01 | $2.04 — | ||
BancFirst
BANF
US
|
$106.77 — |
-0.48
|
$3.59B — | $127.85K — | $106.32 — | $108.22 — | $3.59B — | 14.40 | $7.41 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.61 0.29 USD |
+2.12
|
₹296.06B 3.58B USD | ₹3.31M 40.08K USD | ₹23.04 0.28 USD | ₹23.75 0.29 USD | ₹296.06B 3.58B USD | 10.54 | ₹2.24 0.03 USD | ||
Renasant
RNST
US
|
$39.18 — |
-0.28
|
$3.58B — | $358.00K — | $38.95 — | $39.52 — | $3.58B — | 11.59 | $3.38 — | ||
Wendel
MF.PA
FR
|
€80.25 92.64 USD |
+0.31
|
€3.10B 3.58B USD | €22.79K 26.3K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.10B 3.58B USD | 0 | -€2.34 -2.7 USD | ||
Cohen & Steers
CNS
US
|
$68.94 — |
-0.07
|
$3.55B — | $112.89K — | $67.98 — | $69.91 — | $3.55B — | 21.21 | $3.25 — | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
WesBanco
WSBC
US
|
$36.74 — |
-0.31
|
$3.52B — | $496.24K — | $36.50 — | $37.21 — | $3.52B — | 10.58 | $3.47 — | ||
MARA
MARA
US
|
$9.11 — |
-3.5
|
$3.52B — | $35.75M — | $8.98 — | $9.27 — | $3.52B — | 0 | -$9.40 — | ||
Palomar
PLMR
US
|
$133.43 — |
-0.6
|
$3.51B — | $138.27K — | $133.24 — | $135.80 — | $3.51B — | 17.95 | $7.43 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
-0.52
|
HK$27.40B 3.5B USD | HK$31.99M 4.09M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥23.72B 3.5B USD | CN¥140.77M 20.77M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥23.53B 3.47B USD | CN¥41.23M 6.08M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Lemonade
LMND
US
|
$44.74 — |
-0.9
|
$3.46B — | $897.28K — | $44.40 — | $45.63 — | $3.46B — | 0 | -$1.82 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.00 3.75 USD |
+2.56
|
₹283.52B 3.43B USD | ₹6.64M 80.37K USD | ₹299.75 3.63 USD | ₹312.00 3.77 USD | ₹283.52B 3.43B USD | 28.05 | ₹11.05 0.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥23.18B 3.42B USD | CN¥38.53M 5.68M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.42 0.17 USD |
-1.63
|
TRY 108.40B 3.4B USD | TRY 40.80M 1.28M USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 108.40B 3.4B USD | 4.59 | TRY 1.18 0.04 USD | ||
Genworth Financial
GNW
US
|
$8.89 — |
-1.71
|
$3.36B — | $2.29M — | $8.81 — | $9.14 — | $3.36B — | 17.78 | $0.50 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.45 — |
+0.08
|
$3.36B — | $158.52K — | $36.06 — | $36.49 — | $3.36B — | 2.64 | $13.80 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.00 2.08 USD |
+9.21
|
₹277.12B 3.35B USD | ₹51.59M 624.16K USD | ₹161.51 1.95 USD | ₹173.00 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.00 2.08 USD |
+9.31
|
₹277.12B 3.35B USD | ₹1.94M 23.48K USD | ₹161.55 1.95 USD | ₹172.80 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.83 2.47 USD |
+1.2
|
DKK 22.84B 3.35B USD | DKK 920.85K 135.02K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.84B 3.35B USD | 29.52 | DKK 0.57 0.08 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥22.69B 3.35B USD | CN¥62.26M 9.19M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥22.69B 3.35B USD | 6.47 | CN¥0.96 0.14 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹286.98K 3.47K USD | ₹29.99 0.36 USD | ₹30.45 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹2.84M 34.34K USD | ₹29.92 0.36 USD | ₹30.49 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.50 52.52 USD |
-0.39
|
€2.88B 3.32B USD | €67.86K 78.34K USD | €45.26 52.25 USD | €46.20 53.33 USD | €2.88B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.71 — |
-0.23
|
$3.31B — | $968.95K — | $34.42 — | $35.13 — | $3.31B — | 10.74 | $3.23 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.62 — |
-0.43
|
$3.31B — | $191.50K — | $20.55 — | $20.71 — | $3.31B — | 3.14 | $6.55 — | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
+0.62
|
€2.85B 3.29B USD | €6.18K 7.13K USD | €96.70 111.62 USD | €98.00 113.12 USD | €2.85B 3.29B USD | 4.66 | €20.87 24.09 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 415.80 39.89 USD |
+1.81
|
NOK 34.23B 3.28B USD | NOK 72.30K 6.94K USD | NOK 412.00 39.52 USD | NOK 415.40 39.85 USD | NOK 34.23B 3.28B USD | 16.69 | NOK 24.90 2.39 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.55 109.81 USD |
+0.98
|
CHF 2.62B 3.28B USD | CHF 54.47K 68.32K USD | CHF 87.25 109.43 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.28B USD | 14.03 | CHF 6.24 7.83 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,292.00 15.63 USD |
+2.05
|
₹270.03B 3.27B USD | ₹761.49K 9.21K USD | ₹1,256.60 15.2 USD | ₹1,294.00 15.66 USD | ₹270.03B 3.27B USD | 57.57 | ₹22.44 0.27 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.13 — |
-0.27
|
$3.26B — | $191.49K — | $26.11 — | $26.22 — | $3.26B — | 5.33 | $4.90 — | ||
First Financial Bancorp.
FFBC
US
|
$30.95 — |
-0.51
|
$3.25B — | $381.60K — | $30.81 — | $31.35 — | $3.25B — | 10.93 | $2.83 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥21.86B 3.23B USD | CN¥28.91M 4.27M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥21.86B 3.23B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥21.79B 3.21B USD | CN¥11.04M 1.63M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Simmons First National
SFNC
US
|
$22.16 — |
-0.81
|
$3.20B — | $2.37M — | $22.08 — | $22.57 — | $3.20B — | 0 | -$2.40 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€2.77B 3.2B USD | €24.99K 28.84K USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
TowneBank
TOWN
US
|
$34.92 — |
-0.23
|
$3.19B — | $379.77K — | $34.75 — | $35.28 — | $3.19B — | 17.54 | $1.99 — | ||
Park National
PRK
US
|
$175.66 — |
-0.71
|
$3.17B — | $77.83K — | $174.56 — | $179.33 — | $3.17B — | 15.69 | $11.19 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹613.70 7.42 USD |
+1.16
|
₹261.00B 3.16B USD | ₹1.00M 12.14K USD | ₹598.00 7.23 USD | ₹616.00 7.45 USD | ₹261.00B 3.16B USD | 12.48 | ₹49.15 0.59 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥21.38B 3.15B USD | CN¥16.46M 2.43M USD | CN¥10.92 1.61 USD | CN¥11.17 1.65 USD | CN¥21.38B 3.15B USD | 78.92 | CN¥0.14 0.02 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.23 — |
-1.01
|
$3.15B — | $617.23K — | $14.21 — | $14.53 — | $3.15B — | 11.12 | $1.28 — | ||
AllianceBernstein
AB
US
|
$34.18 — |
-1.5
|
$3.15B — | $332.55K — | $33.95 — | $34.73 — | $3.15B — | 10.14 | $3.37 — | ||
Golub Capital BDC
GBDC
US
|
$12.09 — |
-0.17
|
$3.14B — | $958.39K — | $12.03 — | $12.21 — | $3.14B — | 18.31 | $0.66 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥21.27B 3.14B USD | CN¥16.91M 2.5M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥21.27B 3.14B USD | 17.75 | CN¥0.52 0.08 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.98 121.68 USD |
-1.1
|
CA$4.22B 3.13B USD | CA$61.34K 45.52K USD | CA$162.89 120.87 USD | CA$168.67 125.16 USD | CA$4.22B 3.13B USD | 29.07 | CA$5.64 4.19 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.65 28.45 USD |
-2.88
|
€2.71B 3.13B USD | €99.46K 114.81K USD | €24.54 28.33 USD | €25.74 29.71 USD | €2.71B 3.13B USD | 38.51 | €0.64 0.74 USD | ||
Community Financial System
CBU
US
|
$58.79 — |
-0.98
|
$3.09B — | $162.34K — | $58.70 — | $59.99 — | $3.09B — | 13.64 | $4.31 — | ||
PennyMac Financial Services
PFSI
US
|
$59.30 — |
+0.78
|
$3.08B — | $544.56K — | $58.45 — | $60.10 — | $3.08B — | 8.15 | $7.27 — | ||
Hercules Capital
HTGC
US
|
$16.39 — |
-0.88
|
$3.07B — | $941.96K — | $16.36 — | $16.67 — | $3.07B — | 8.15 | $2.01 — | ||
Assured Guaranty
AGO
US
|
$69.69 — |
+0.1
|
$3.06B — | $214.50K — | $68.94 — | $70.01 — | $3.06B — | 9.27 | $7.51 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.69 4.67 USD |
+2.92
|
A$4.39B 3.06B USD | A$2.62M 1.83M USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$4.39B 3.06B USD | 44.60 | A$0.15 0.1 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.62 — |
-0.66
|
$3.06B — | $586.96K — | $31.45 — | $32.03 — | $3.06B — | 20.40 | $1.55 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.50 72.15 USD |
-0.64
|
€2.64B 3.05B USD | €39.08K 45.11K USD | €62.25 71.86 USD | €63.40 73.18 USD | €2.64B 3.05B USD | 15.86 | €3.94 4.55 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥20.57B 3.04B USD | CN¥18.84M 2.78M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥37.56M 5.54M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.54 28.33 USD |
-3.99
|
€2.63B 3.03B USD | €622.23K 718.26K USD | €24.54 28.33 USD | €25.80 29.78 USD | €2.63B 3.03B USD | 13.05 | €1.88 2.17 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,914 17.97 USD |
+2.1
|
¥489B 3.02B USD | ¥1M 6.96K USD | ¥2,877 17.74 USD | ¥2,934 18.09 USD | ¥489B 3.02B USD | 11.97 | ¥243 1.5 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.97 — |
+0.61
|
$3.01B — | $2.61M — | $9.89 — | $10.09 — | $3.01B — | 12.94 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 3.61K 4.53K USD | CHF 33.40 41.89 USD | CHF 33.70 42.27 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.80 20.7 USD |
+3.75
|
NOK 31.12B 2.99B USD | NOK 113.92K 10.93K USD | NOK 211.40 20.28 USD | NOK 216.60 20.78 USD | NOK 31.12B 2.99B USD | 11.70 | NOK 18.43 1.77 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
-1.51
|
NT$93.84B 2.98B USD | NT$3.80M 120.6K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$93.77B 2.98B USD | NT$1.66M 52.89K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
First Hawaiian
FHB
US
|
$24.47 — |
-0.67
|
$2.98B — | $1.82M — | $24.41 — | $24.83 — | $2.98B — | 10.63 | $2.30 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+0.84
|
¥483B 2.98B USD | ¥1M 8.92K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥483B 2.98B USD | 16.70 | ¥166 1.02 USD | ||
NMI
NMIH
US
|
$39.56 — |
+0.43
|
$2.98B — | $600.24K — | $39.03 — | $39.84 — | $2.98B — | 7.78 | $5.08 — | ||
BankUnited
BKU
US
|
$41.71 — |
-1.21
|
$2.97B — | $460.11K — | $41.51 — | $42.48 — | $2.97B — | 11.45 | $3.64 — | ||
Sprott
SII
US
|
$115.24 — |
+0.48
|
$2.97B — | $82.28K — | $114.53 — | $118.67 — | $2.97B — | 28.24 | $4.08 — | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
+0.67
|
CHF 2.36B 2.96B USD | CHF 12.98K 16.28K USD | CHF 148.80 186.63 USD | CHF 152.20 190.89 USD | CHF 2.36B 2.96B USD | 15.04 | CHF 9.96 12.49 USD | ||
FS KKR Capital
FSK
US
|
$10.71 — |
-1.7
|
$2.96B — | $1.94M — | $10.51 — | $10.98 — | $2.96B — | 0 | -$1.35 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,281 7.9 USD |
+0.87
|
¥479B 2.96B USD | ¥2M 9.68K USD | ¥1,268 7.82 USD | ¥1,299 8.01 USD | ¥479B 2.96B USD | 18.82 | ¥68 0.42 USD | ||
SiriusPoint
SPNT
US
|
$25.24 — |
-1.17
|
$2.93B — | $385.38K — | $25.23 — | $25.88 — | $2.93B — | 6.35 | $3.97 — | ||
Columbia Financial
CLBK
US
|
$10.87 — |
+0.09
|
$2.93B — | $2.19M — | $10.78 — | $10.94 — | $2.93B — | 18.74 | $0.58 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.32
|
$2.90B — | $452.43K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹248.90 3.01 USD |
+3.27
|
₹239.48B 2.9B USD | ₹1.67M 20.18K USD | ₹240.10 2.9 USD | ₹249.72 3.02 USD | ₹239.48B 2.9B USD | 21.30 | ₹11.68 0.14 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.72 — |
+0.29
|
$2.88B — | $280.03K — | $25.51 — | $25.79 — | $2.88B — | 5.40 | $4.76 — | ||
Provident Financial Services
PFS
US
|
$22.04 — |
-0.47
|
$2.87B — | $399.37K — | $21.96 — | $22.37 — | $2.87B — | 9.18 | $2.40 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,620 9.99 USD |
+2.02
|
¥464B 2.86B USD | ¥2M 9.71K USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥464B 2.86B USD | 11.61 | ¥140 0.86 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,304 20.37 USD |
+1.13
|
¥457B 2.82B USD | ¥870K 5.37K USD | ¥3,280 20.22 USD | ¥3,341 20.6 USD | ¥457B 2.82B USD | 14.83 | ¥223 1.37 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹234.53 2.84 USD |
+1.45
|
₹232.37B 2.81B USD | ₹1.33M 16.15K USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹232.37B 2.81B USD | 16.58 | ₹14.14 0.17 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.16M 89K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.62 | THB 8.51 0.24 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.76 18.19 USD |
+0.7
|
€2.42B 2.8B USD | €8.36K 9.65K USD | €15.69 18.11 USD | €15.84 18.28 USD | €2.42B 2.8B USD | 8.47 | €1.86 2.15 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.53 1.41 USD |
+3.03
|
CN¥18.96B 2.8B USD | CN¥159.22M 23.49M USD | CN¥9.16 1.35 USD | CN¥9.74 1.44 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
