Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNP Select Income Fund
DNP
US
|
$9.89 — |
+1.75
|
$3.75B — | $647.54K — | $9.73 — | $9.96 — | $3.75B — | 5.31 | $1.86 — | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.18M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.00 0.64 USD |
-0.99
|
HK$29.10B 3.72B USD | HK$2.96M 378.08K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$29.10B 3.72B USD | 4.76 | HK$1.05 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹599.90 7.26 USD |
-1.54
|
₹303.52B 3.67B USD | ₹292.60K 3.54K USD | ₹596.00 7.21 USD | ₹609.85 7.38 USD | ₹303.52B 3.67B USD | 102.02 | ₹5.88 0.07 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,467 15.21 USD |
-1.79
|
¥596B 3.67B USD | ¥850K 5.24K USD | ¥2,436 15.02 USD | ¥2,521 15.54 USD | ¥596B 3.67B USD | 19.25 | ¥128 0.79 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹5.31M 64.25K USD | ₹535.25 6.48 USD | ₹554.35 6.71 USD | ₹303.44B 3.67B USD | 5.28 | ₹104.33 1.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹302.01B 3.65B USD | ₹833.01K 10.08K USD | ₹1,152.50 13.94 USD | ₹1,174.60 14.21 USD | ₹302.01B 3.65B USD | 13.06 | ₹88.66 1.07 USD | ||
Independent Bank
INDB
US
|
$77.02 — |
-0.13
|
$3.65B — | $413.36K — | $76.56 — | $77.43 — | $3.65B — | 13.80 | $5.58 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.99 9.24 USD |
+1.13
|
MX$61.52B 3.64B USD | MX$810.00K 47.96K USD | MX$153.47 9.09 USD | MX$157.38 9.32 USD | MX$61.52B 3.64B USD | 13.73 | MX$11.36 0.67 USD | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
Lemonade
LMND
US
|
$46.46 — |
-0.96
|
$3.60B — | $1.26M — | $46.05 — | $47.41 — | $3.60B — | 0 | -$1.82 — | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.80 3.81 USD |
+3.5
|
₹295.70B 3.58B USD | ₹4.77M 57.67K USD | ₹305.50 3.7 USD | ₹315.25 3.81 USD | ₹295.70B 3.58B USD | 19.37 | ₹16.25 0.2 USD | ||
BancFirst
BANF
US
|
$106.18 — |
-0.67
|
$3.57B — | $94.28K — | $105.87 — | $107.01 — | $3.57B — | 14.32 | $7.41 — | ||
Renasant
RNST
US
|
$39.01 — |
-0.71
|
$3.57B — | $436.78K — | $38.84 — | $39.12 — | $3.57B — | 11.54 | $3.38 — | ||
Cohen & Steers
CNS
US
|
$69.26 — |
-2.05
|
$3.56B — | $285.96K — | $69.13 — | $71.42 — | $3.56B — | 21.31 | $3.25 — | ||
Genworth Financial
GNW
US
|
$9.40 — |
-3.49
|
$3.55B — | $3.34M — | $9.35 — | $9.66 — | $3.55B — | 18.80 | $0.50 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.86 2.24 USD |
+2.66
|
MX$59.79B 3.54B USD | MX$3.48M 205.87K USD | MX$36.88 2.18 USD | MX$38.00 2.25 USD | MX$59.79B 3.54B USD | 7.01 | MX$5.40 0.32 USD | ||
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
+1.34
|
€3.07B 3.54B USD | €15.24K 17.59K USD | €78.85 91.02 USD | €79.50 91.77 USD | €3.07B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.29 0.28 USD |
+1.44
|
₹292.05B 3.53B USD | ₹2.97M 35.97K USD | ₹22.90 0.28 USD | ₹23.41 0.28 USD | ₹292.05B 3.53B USD | 10.39 | ₹2.24 0.03 USD | ||
EQB
EQGPF
US
|
$82.81 — |
+0.01
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
+0.17
|
HK$27.54B 3.52B USD | HK$9.74M 1.25M USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥23.79B 3.51B USD | CN¥137.44M 20.28M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
WesBanco
WSBC
US
|
$36.59 — |
-1
|
$3.51B — | $679.40K — | $36.41 — | $36.76 — | $3.51B — | 10.54 | $3.47 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥23.73B 3.5B USD | CN¥53.43M 7.88M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.57 0.17 USD |
+0.54
|
TRY 111.40B 3.5B USD | TRY 43.65M 1.37M USD | TRY 5.48 0.17 USD | TRY 5.59 0.18 USD | TRY 111.40B 3.5B USD | 4.76 | TRY 1.17 0.04 USD | ||
Palomar
PLMR
US
|
$130.76 — |
-0.52
|
$3.44B — | $106.62K — | $130.09 — | $132.06 — | $3.44B — | 17.59 | $7.43 — | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥23.31B 3.44B USD | CN¥52.27M 7.71M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥22.73B 3.35B USD | CN¥50.95M 7.52M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥22.73B 3.35B USD | 6.42 | CN¥0.97 0.14 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.39 — |
+0.55
|
$3.35B — | $157.15K — | $35.75 — | $36.45 — | $3.35B — | 2.63 | $13.80 — | ||
Eurazeo SE
RF.PA
FR
|
€45.84 52.91 USD |
+1.64
|
€2.90B 3.34B USD | €44.86K 51.79K USD | €45.46 52.48 USD | €46.24 53.38 USD | €2.90B 3.34B USD | 0 | -€1.58 -1.8 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
+1.17
|
$3.31B — | $185.82K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.19 0.37 USD |
+0.67
|
₹273.26B 3.31B USD | ₹3.01M 36.37K USD | ₹29.82 0.36 USD | ₹30.24 0.37 USD | ₹273.26B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.03 30.04 USD |
-0.51
|
€2.86B 3.3B USD | €22.65K 26.14K USD | €25.80 29.78 USD | €26.52 30.61 USD | €2.86B 3.3B USD | 40.66 | €0.64 0.74 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.14 0.36 USD |
+0.47
|
₹272.81B 3.3B USD | ₹270.30K 3.27K USD | ₹29.83 0.36 USD | ₹30.24 0.37 USD | ₹272.81B 3.3B USD | 5.89 | ₹5.11 0.06 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.52 — |
-1.2
|
$3.29B — | $750.42K — | $34.52 — | $34.88 — | $3.29B — | 10.68 | $3.23 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 416.00 39.91 USD |
+4
|
NOK 34.24B 3.28B USD | NOK 97.04K 9.31K USD | NOK 401.00 38.47 USD | NOK 416.00 39.91 USD | NOK 34.24B 3.28B USD | 16.70 | NOK 24.90 2.39 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.44 2.41 USD |
+1.99
|
DKK 22.31B 3.27B USD | DKK 1.02M 149.92K USD | DKK 16.13 2.36 USD | DKK 16.50 2.42 USD | DKK 22.31B 3.27B USD | 28.34 | DKK 0.58 0.09 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.17 — |
+1.43
|
$3.27B — | $209.48K — | $25.80 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Brederode SA
BREB.BR
BE
|
€96.50 111.39 USD |
-1.73
|
€2.83B 3.26B USD | €12.41K 14.33K USD | €96.40 111.28 USD | €98.60 113.82 USD | €2.83B 3.26B USD | 4.60 | €20.94 24.17 USD | ||
First Financial Bancorp.
FFBC
US
|
$30.90 — |
-0.96
|
$3.25B — | $559.88K — | $30.80 — | $31.07 — | $3.25B — | 10.91 | $2.83 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.20 1.96 USD |
+2.57
|
₹267.31B 3.23B USD | ₹2.30M 27.87K USD | ₹159.00 1.92 USD | ₹163.97 1.98 USD | ₹267.31B 3.23B USD | 34.65 | ₹4.68 0.06 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥21.91B 3.23B USD | CN¥35.81M 5.28M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
TowneBank
TOWN
US
|
$34.96 — |
-0.88
|
$3.23B — | $434.60K — | $34.93 — | $35.22 — | $3.23B — | 17.56 | $1.99 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹292.00 3.53 USD |
-1.02
|
₹267.06B 3.23B USD | ₹3.48M 42.14K USD | ₹288.10 3.49 USD | ₹297.60 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.20 108.11 USD |
-0.06
|
CHF 2.58B 3.23B USD | CHF 58.15K 72.93K USD | CHF 85.90 107.74 USD | CHF 87.05 109.18 USD | CHF 2.58B 3.23B USD | 13.72 | CHF 6.28 7.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.06 30.08 USD |
+0.85
|
€2.79B 3.22B USD | €311.62K 359.71K USD | €25.76 29.74 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 13.86 | €1.88 2.17 USD | ||
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.22B — | $301.04K — | $34.90 — | $35.38 — | $3.22B — | 10.35 | $3.37 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥21.79B 3.21B USD | CN¥16.99M 2.51M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Simmons First National
SFNC
US
|
$22.18 — |
-0.89
|
$3.21B — | $1.38M — | $22.12 — | $22.34 — | $3.21B — | 0 | -$2.40 — | ||
Park National
PRK
US
|
$176.50 — |
-1.1
|
$3.19B — | $65.36K — | $175.60 — | $177.55 — | $3.19B — | 15.77 | $11.19 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
+2.86
|
CN¥21.60B 3.19B USD | CN¥22.76M 3.36M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥21.60B 3.19B USD | 79.71 | CN¥0.14 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,260.00 15.24 USD |
+0.16
|
₹263.34B 3.19B USD | ₹716.63K 8.67K USD | ₹1,244.20 15.05 USD | ₹1,268.00 15.34 USD | ₹263.34B 3.19B USD | 55.87 | ₹22.55 0.27 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.00 18.47 USD |
+2.7
|
€2.75B 3.18B USD | €42.32K 48.85K USD | €15.58 17.98 USD | €16.00 18.47 USD | €2.75B 3.18B USD | 20.77 | €0.77 0.89 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.81 123.04 USD |
+1.3
|
CA$4.27B 3.17B USD | CA$23.01K 17.08K USD | CA$164.55 122.11 USD | CA$166.62 123.64 USD | CA$4.27B 3.17B USD | 29.39 | CA$5.64 4.19 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
-1.72
|
$3.16B — | $370.99K — | $14.24 — | $14.51 — | $3.16B — | 11.14 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.10 — |
-0.9
|
$3.14B — | $1.50M — | $12.08 — | $12.27 — | $3.14B — | 18.33 | $0.66 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥21.15B 3.12B USD | CN¥12.69M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥21.15B 3.12B USD | 17.65 | CN¥0.52 0.08 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.90 — |
-2.35
|
$3.11B — | $691.32K — | $59.13 — | $61.10 — | $3.11B — | 8.23 | $7.27 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
-0.39
|
€2.68B 3.09B USD | €59.95K 69.2K USD | €63.50 73.3 USD | €64.45 74.4 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹601.00 7.27 USD |
+3.77
|
₹255.60B 3.09B USD | ₹2.00M 24.2K USD | ₹580.45 7.02 USD | ₹605.50 7.33 USD | ₹255.60B 3.09B USD | 12.22 | ₹49.15 0.59 USD | ||
Hercules Capital
HTGC
US
|
$16.51 — |
-0.24
|
$3.09B — | $817.37K — | $16.50 — | $16.65 — | $3.09B — | 8.21 | $2.01 — | ||
Community Financial System
CBU
US
|
$58.63 — |
-0.8
|
$3.08B — | $314.86K — | $58.09 — | $58.83 — | $3.08B — | 13.60 | $4.31 — | ||
Assured Guaranty
AGO
US
|
$70.03 — |
-0.98
|
$3.08B — | $342.20K — | $69.86 — | $70.68 — | $3.08B — | 9.32 | $7.51 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.74 — |
-0.41
|
$3.07B — | $503.92K — | $31.60 — | $31.85 — | $3.07B — | 20.47 | $1.55 — | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
+1.09
|
₹253.51B 3.07B USD | ₹642.36K 7.77K USD | ₹154.00 1.86 USD | ₹161.20 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.00 1.9 USD |
+0.94
|
₹252.95B 3.06B USD | ₹10.44M 126.27K USD | ₹153.79 1.86 USD | ₹161.30 1.95 USD | ₹252.95B 3.06B USD | 18.71 | ₹8.39 0.1 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥20.58B 3.04B USD | CN¥37.94M 5.6M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥20.57B 3.04B USD | CN¥24.25M 3.58M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.01 — |
+0.2
|
$3.02B — | $2.11M — | $10.01 — | $10.12 — | $3.02B — | 13.00 | $0.77 — | ||
BankUnited
BKU
US
|
$42.28 — |
0
|
$3.01B — | $742.68K — | $41.95 — | $42.38 — | $3.01B — | 11.61 | $3.64 — | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $443.54K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
First Hawaiian
FHB
US
|
$24.69 — |
-1.08
|
$3.00B — | $1.33M — | $24.61 — | $24.93 — | $3.00B — | 10.73 | $2.30 — | ||
DigitalBridge
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 13.28K 16.66K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
FS KKR Capital
FSK
US
|
$10.84 — |
+0.46
|
$3.00B — | $2.21M — | $10.80 — | $10.99 — | $3.00B — | 0 | -$1.35 — | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$859.68K 27.32K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
+1.56
|
NT$93.84B 2.98B USD | NT$3.55M 112.89K USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Sprott
SII
US
|
$115.76 — |
+0.49
|
$2.98B — | $53.14K — | $115.27 — | $117.69 — | $2.98B — | 28.37 | $4.08 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,854 17.6 USD |
-1.59
|
¥479B 2.95B USD | ¥847K 5.22K USD | ¥2,839 17.51 USD | ¥2,917 17.99 USD | ¥479B 2.95B USD | 11.73 | ¥243 1.5 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.00 186.88 USD |
-1.84
|
CHF 2.35B 2.95B USD | CHF 28.82K 36.15K USD | CHF 148.40 186.13 USD | CHF 152.60 191.4 USD | CHF 2.35B 2.95B USD | 14.95 | CHF 9.96 12.49 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,270 7.83 USD |
-2.53
|
¥475B 2.93B USD | ¥2M 9.98K USD | ¥1,270 7.83 USD | ¥1,320 8.14 USD | ¥475B 2.93B USD | 18.66 | ¥68 0.42 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.37 4.45 USD |
-0.16
|
A$4.18B 2.92B USD | A$1.54M 1.08M USD | A$6.37 4.45 USD | A$6.46 4.51 USD | A$4.18B 2.92B USD | 42.46 | A$0.15 0.1 USD | ||
Columbia Financial
CLBK
US
|
$10.80 — |
-1.91
|
$2.91B — | $2.77M — | $10.77 — | $11.02 — | $2.91B — | 18.62 | $0.58 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.50 — |
+1.5
|
$2.91B — | $499.89K — | $9.43 — | $9.53 — | $2.91B — | 4.20 | $2.26 — | ||
SiriusPoint
SPNT
US
|
$24.96 — |
-0.28
|
$2.90B — | $390.62K — | $24.82 — | $25.18 — | $2.90B — | 6.14 | $4.06 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.00 20.05 USD |
-0.17
|
NOK 30.14B 2.89B USD | NOK 70.89K 6.8K USD | NOK 207.80 19.93 USD | NOK 209.65 20.11 USD | NOK 30.14B 2.89B USD | 11.34 | NOK 18.43 1.77 USD | ||
Provident Financial Services
PFS
US
|
$22.09 — |
-0.59
|
$2.88B — | $472.64K — | $22.01 — | $22.15 — | $2.88B — | 9.24 | $2.39 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.74 — |
+0.43
|
$2.88B — | $246.55K — | $25.50 — | $25.81 — | $2.88B — | 5.40 | $4.76 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.03 1.11 USD |
+3.5
|
QAR 10.27B 2.82B USD | QAR 466.51K 128.16K USD | QAR 3.89 1.07 USD | QAR 4.05 1.11 USD | QAR 10.27B 2.82B USD | 11.50 | QAR 0.35 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.50 2.92 USD |
-0.02
|
₹232.36B 2.81B USD | ₹2.78M 33.68K USD | ₹240.42 2.91 USD | ₹246.50 2.98 USD | ₹232.36B 2.81B USD | 20.67 | ₹11.68 0.14 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,588 9.79 USD |
-2.99
|
¥455B 2.8B USD | ¥1M 8.49K USD | ¥1,581 9.75 USD | ¥1,651 10.18 USD | ¥455B 2.8B USD | 11.61 | ¥137 0.84 USD | ||
Brighthouse Financial
BHF
US
|
$48.53 — |
-0.94
|
$2.79B — | $854.93K — | $48.01 — | $49.03 — | $2.79B — | 3.83 | $12.66 — | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,267 20.14 USD |
-1.24
|
¥452B 2.79B USD | ¥1M 6.42K USD | ¥3,267 20.14 USD | ¥3,348 20.64 USD | ¥452B 2.79B USD | 14.67 | ¥223 1.37 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.69 18.11 USD |
+1.78
|
€2.41B 2.79B USD | €23.06K 26.61K USD | €15.50 17.89 USD | €15.69 18.11 USD | €2.41B 2.79B USD | 8.43 | €1.86 2.15 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.13 2.81 USD |
+5.48
|
₹229.99B 2.78B USD | ₹3.67M 44.42K USD | ₹221.47 2.68 USD | ₹233.00 2.82 USD | ₹229.99B 2.78B USD | 16.43 | ₹14.12 0.17 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.06M 57.95K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.15 0.4 USD |
-0.16
|
HK$21.66B 2.77B USD | HK$1.88M 240.51K USD | HK$3.14 0.4 USD | HK$3.15 0.4 USD | HK$21.66B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥18.63B 2.75B USD | CN¥23.89M 3.52M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥18.63B 2.75B USD | 18.53 | CN¥0.28 0.04 USD | ||
Banc of California
BANC
US
|
$17.30 — |
-0.29
|
$2.74B — | $1.38M — | $17.20 — | $17.39 — | $2.74B — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
