Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| StoneX SNEX | $98.34 — |
+1.34
|
$5.14B — | $34.14K — | $96.54 — | $98.34 — | $5.14B — | 16.69 | $5.89 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 159.90 42.66 USD |
-1.84
|
SAR 19.19B 5.12B USD | SAR 298.93K 79.75K USD | SAR 157.40 41.99 USD | SAR 162.90 43.46 USD | SAR 19.19B 5.12B USD | 46.08 | SAR 3.47 0.93 USD | ||
| Mercury General MCY | $92.10 — |
+1.97
|
$5.10B — | $6.32K — | $91.33 — | $92.16 — | $5.10B — | 11.61 | $7.93 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.30 1.02 USD |
-3.05
|
CN¥36.63B 5.09B USD | CN¥37.34M 5.19M USD | CN¥7.28 1.01 USD | CN¥7.51 1.04 USD | CN¥36.63B 5.09B USD | 10.28 | CN¥0.71 0.1 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
0
|
THB 180.95B 5.09B USD | THB 209.35K 5.89K USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| Edenred SE EDNMY | $10.75 — |
+1.42
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.95 | $1.20 — | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.78 16.16 USD |
-2.89
|
€4.62B 5.05B USD | €8.41K 9.2K USD | €14.50 15.85 USD | €14.88 16.27 USD | €4.62B 5.05B USD | 9.66 | €1.53 1.67 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.10 1.13 USD |
+0.25
|
CN¥36.21B 5.04B USD | CN¥21.42M 2.98M USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥36.21B 5.04B USD | 6.98 | CN¥1.16 0.16 USD | ||
| SCOR SE 0IT3.IL | €27.10 29.62 USD |
+1.08
|
€4.60B 5.03B USD | €1.07M 1.17M USD | €26.80 29.3 USD | €27.10 29.62 USD | €4.60B 5.03B USD | 10.38 | €2.61 2.85 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,634 11.03 USD |
-1.98
|
¥744B 5.02B USD | ¥1M 7.82K USD | ¥1,633 11.02 USD | ¥1,684 11.37 USD | ¥744B 5.02B USD | 13.03 | ¥125 0.85 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.20 — |
-0.47
|
$5.01B — | $5.63K — | $4.20 — | $4.24 — | $5.01B — | 11.66 | $0.36 — | ||
| Far East Horizon Limited 3360.HK | HK$8.38 1.07 USD |
-0.83
|
HK$39.01B 4.99B USD | HK$27.54M 3.52M USD | HK$7.95 1.02 USD | HK$8.45 1.08 USD | HK$39.01B 4.99B USD | 8.82 | HK$0.95 0.12 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥35.74B 4.97B USD | CN¥22.82M 3.17M USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥35.74B 4.97B USD | 13.42 | CN¥0.61 0.08 USD | ||
| Acom Co., Ltd. 8572.T | ¥470 3.17 USD |
-1.28
|
¥736B 4.97B USD | ¥1M 8.72K USD | ¥465 3.14 USD | ¥479 3.23 USD | ¥736B 4.97B USD | 13.80 | ¥34 0.23 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.76 16.13 USD |
-2.64
|
€4.53B 4.95B USD | €80.44K 87.94K USD | €14.50 15.85 USD | €14.90 16.29 USD | €4.53B 4.95B USD | 12.50 | €1.18 1.29 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.00 100.13 USD |
-0.11
|
CHF 4.34B 4.94B USD | CHF 5.31K 6.04K USD | CHF 87.60 99.67 USD | CHF 88.10 100.24 USD | CHF 4.34B 4.94B USD | 14.76 | CHF 5.96 6.78 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.92 1.1 USD |
-1.61
|
CN¥35.40B 4.92B USD | CN¥21.78M 3.03M USD | CN¥7.91 1.1 USD | CN¥8.06 1.12 USD | CN¥35.40B 4.92B USD | 18.41 | CN¥0.43 0.06 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.00 32.81 USD |
-0.81
|
SAR 18.42B 4.91B USD | SAR 89.87K 23.97K USD | SAR 123.00 32.81 USD | SAR 124.90 33.32 USD | SAR 18.42B 4.91B USD | 17.20 | SAR 7.15 1.91 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.89 4.04 USD |
-0.56
|
PLN 19.26B 4.9B USD | PLN 417.61K 106.15K USD | PLN 15.81 4.02 USD | PLN 16.04 4.08 USD | PLN 19.26B 4.9B USD | 18.69 | PLN 0.85 0.22 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$12.31M 391.06K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| SLM Corporation SLMBP | $74.53 — |
0
|
$4.87B — | $1.00 — | $74.53 — | $74.53 — | $4.87B — | 34.74 | $2.15 — | ||
| Selective Insurance SIGI | $79.95 — |
+1.48
|
$4.87B — | $164.98K — | $79.25 — | $80.08 — | $4.87B — | 12.31 | $6.49 — | ||
| Eurazeo SE 0HZC.IL | €54.10 59.14 USD |
-0.23
|
€4.45B 4.86B USD | €227.00 248.14 USD | €53.75 58.76 USD | €54.30 59.36 USD | €4.45B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Axos Financial AX | $85.73 — |
+0.11
|
$4.86B — | $25.43K — | $85.46 — | $86.65 — | $4.86B — | 11.52 | $7.44 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.67 0.79 USD |
-0.35
|
CN¥34.89B 4.85B USD | CN¥66.67M 9.27M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥34.89B 4.85B USD | 6.59 | CN¥0.86 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.02 0.84 USD |
-1.15
|
CN¥34.87B 4.85B USD | CN¥31.82M 4.42M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥34.87B 4.85B USD | 11.35 | CN¥0.53 0.07 USD | ||
| Radian RDN | $35.78 — |
+0.17
|
$4.85B — | $43.63K — | $35.58 — | $36.00 — | $4.85B — | 9.03 | $3.96 — | ||
| Hut 8 Corp. HUT.TO | CA$60.15 44.63 USD |
-5.27
|
CA$6.50B 4.82B USD | CA$527.46K 391.4K USD | CA$59.00 43.78 USD | CA$62.09 46.07 USD | CA$6.50B 4.82B USD | 22.36 | CA$2.69 2 USD | ||
| Nelnet NNI | $132.95 — |
+1.38
|
$4.81B — | $63.36K — | $131.72 — | $133.25 — | $4.81B — | 11.16 | $11.91 — | ||
| Edenred SE EDEN.PA | €18.52 20.24 USD |
+2.26
|
€4.38B 4.79B USD | €290.48K 317.54K USD | €18.10 19.79 USD | €18.59 20.32 USD | €4.38B 4.79B USD | 8.94 | €2.07 2.26 USD | ||
| Lazard LAZ | $50.35 — |
-0.22
|
$4.78B — | $102.81K — | $49.87 — | $50.95 — | $4.78B — | 19.98 | $2.52 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.42 3.14 USD |
+0.88
|
QAR 17.29B 4.75B USD | QAR 198.62K 54.57K USD | QAR 11.30 3.1 USD | QAR 11.46 3.15 USD | QAR 17.29B 4.75B USD | 14.09 | QAR 0.81 0.22 USD | ||
| Hut 8 HUT | $43.68 — |
-5.12
|
$4.72B — | $1.60M — | $42.80 — | $45.12 — | $4.72B — | 22.51 | $1.94 — | ||
| Upstart UPST | $48.47 — |
-0.72
|
$4.71B — | $929.18K — | $48.03 — | $49.30 — | $4.71B — | 186.40 | $0.26 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.13 1.27 USD |
-1.83
|
CN¥33.83B 4.7B USD | CN¥20.57M 2.86M USD | CN¥9.13 1.27 USD | CN¥9.29 1.29 USD | CN¥33.83B 4.7B USD | 13.62 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.93 — |
+0.38
|
$4.70B — | $50.76K — | $15.31 — | $15.99 — | $4.70B — | 0 | -$1.67 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
-0.07
|
QAR 16.70B 4.59B USD | QAR 1.14M 314.56K USD | QAR 4.12 1.13 USD | QAR 4.13 1.13 USD | QAR 16.70B 4.59B USD | 7.36 | QAR 0.56 0.15 USD | ||
| First Financial Bankshares FFIN | $31.91 — |
+0.76
|
$4.57B — | $77.39K — | $31.70 — | $32.09 — | $4.57B — | 18.88 | $1.69 — | ||
| Intercorp Financial Services IFS | $40.98 — |
+0.45
|
$4.56B — | $7.23K — | $40.63 — | $41.14 — | $4.56B — | 8.14 | $5.03 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.96 2.36 USD |
-3.2
|
CN¥32.82B 4.56B USD | CN¥25.81M 3.59M USD | CN¥16.96 2.36 USD | CN¥17.49 2.43 USD | CN¥32.82B 4.56B USD | 99.76 | CN¥0.17 0.02 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.11
|
A$6.88B 4.55B USD | A$389.55K 257.82K USD | A$9.02 5.97 USD | A$9.08 6.01 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| International Bancshares IBOC | $73.13 — |
+1.02
|
$4.55B — | $34.65K — | $72.42 — | $73.66 — | $4.55B — | 10.81 | $6.76 — | ||
| Associated Banc-Corp ASB | $27.35 — |
+1.03
|
$4.54B — | $340.19K — | $27.02 — | $27.41 — | $4.54B — | 31.80 | $0.86 — | ||
| AllianceBernstein Holding L.P AB | $41.05 — |
-0.16
|
$4.54B — | $49.49K — | $40.66 — | $41.37 — | $4.54B — | 13.59 | $3.02 — | ||
| Eastern Bankshares EBC | $19.89 — |
+0.15
|
$4.47B — | $203.05K — | $19.81 — | $20.19 — | $4.47B — | 76.50 | $0.26 — | ||
| BANK OF E ASIA 0023.HK | HK$13.17 1.68 USD |
+0.53
|
HK$34.79B 4.45B USD | HK$1.26M 160.82K USD | HK$12.96 1.66 USD | HK$13.22 1.69 USD | HK$34.79B 4.45B USD | 7.79 | HK$1.69 0.22 USD | ||
| Hagerty HGTY | $12.95 — |
+1.81
|
$4.45B — | $9.53K — | $12.38 — | $13.06 — | $4.45B — | 43.16 | $0.30 — | ||
| Texas Capital Bancshares TCBI | $97.07 — |
+0.34
|
$4.44B — | $35.05K — | $96.38 — | $98.07 — | $4.44B — | 15.93 | $6.09 — | ||
| UCO Bank UCOBANK.NS | ₹29.16 0.35 USD |
+1.04
|
₹365.77B 4.43B USD | ₹5.23M 63.26K USD | ₹28.65 0.35 USD | ₹29.24 0.35 USD | ₹365.77B 4.43B USD | 14.15 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹29.15 0.35 USD |
+1.04
|
₹365.53B 4.42B USD | ₹176.08K 2.13K USD | ₹28.68 0.35 USD | ₹29.23 0.35 USD | ₹365.53B 4.42B USD | 14.15 | ₹2.06 0.02 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.27 3.54 USD |
+0.53
|
SAR 16.58B 4.42B USD | SAR 219.43K 58.54K USD | SAR 13.17 3.51 USD | SAR 13.29 3.55 USD | SAR 16.58B 4.42B USD | 9.27 | SAR 1.43 0.38 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹449.25 5.44 USD |
+0.01
|
₹362.81B 4.39B USD | ₹373.56K 4.52K USD | ₹446.90 5.41 USD | ₹454.90 5.5 USD | ₹362.81B 4.39B USD | 158.74 | ₹2.83 0.03 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.16 3.86 USD |
+1.68
|
MYR 20.60B 4.38B USD | MYR 83.90K 17.84K USD | MYR 17.92 3.81 USD | MYR 18.18 3.87 USD | MYR 20.60B 4.38B USD | 6.34 | MYR 2.86 0.61 USD | ||
| FS KKR Capital FSK | $15.63 — |
-0.73
|
$4.38B — | $403.91K — | $15.62 — | $15.77 — | $4.38B — | 15.95 | $0.98 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹714.05 8.64 USD |
-0.53
|
₹361.58B 4.37B USD | ₹265.23K 3.21K USD | ₹709.85 8.59 USD | ₹719.85 8.71 USD | ₹361.58B 4.37B USD | 114.24 | ₹6.25 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹714.20 8.64 USD |
-0.56
|
₹361.35B 4.37B USD | ₹37.93K 458.91 USD | ₹709.05 8.58 USD | ₹719.20 8.7 USD | ₹361.35B 4.37B USD | 114.27 | ₹6.25 0.08 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,689 11.4 USD |
-1.26
|
¥639B 4.32B USD | ¥799K 5.4K USD | ¥1,689 11.4 USD | ¥1,734 11.7 USD | ¥639B 4.32B USD | 13.20 | ¥128 0.86 USD | ||
| MARA MARA | $11.40 — |
-4.37
|
$4.31B — | $10.21M — | $11.22 — | $11.75 — | $4.31B — | 4.43 | $2.57 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.12 1.3 USD |
+1.83
|
MYR 20.24B 4.3B USD | MYR 7.97M 1.7M USD | MYR 6.00 1.28 USD | MYR 6.15 1.31 USD | MYR 20.24B 4.3B USD | 9.87 | MYR 0.62 0.13 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.07 2.65 USD |
+0.61
|
DKK 29.05B 4.26B USD | DKK 67.86K 9.95K USD | DKK 18.00 2.64 USD | DKK 18.07 2.65 USD | DKK 29.05B 4.26B USD | 50.18 | DKK 0.36 0.05 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.56 12.29 USD |
0
|
CA$5.73B 4.25B USD | CA$27.49K 20.4K USD | CA$16.49 12.24 USD | CA$16.70 12.39 USD | CA$5.73B 4.25B USD | 4.57 | CA$3.62 2.69 USD | ||
| Assured Guaranty AGO | $89.37 — |
+0.7
|
$4.25B — | $38.60K — | $88.12 — | $89.62 — | $4.25B — | 10.95 | $8.16 — | ||
| Victory Capital VCTR | $63.30 — |
-0.23
|
$4.23B — | $60.92K — | $63.02 — | $63.88 — | $4.23B — | 16.23 | $3.90 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.96 2.66 USD |
+1.03
|
MX$71.00B 4.2B USD | MX$67.85K 4.02K USD | MX$44.31 2.62 USD | MX$45.02 2.67 USD | MX$71.00B 4.2B USD | 8.83 | MX$5.09 0.3 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.46 0.9 USD |
-2.12
|
CN¥30.22B 4.2B USD | CN¥43.77M 6.09M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥30.22B 4.2B USD | 14.35 | CN¥0.45 0.06 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 188.80 8.15 USD |
0
|
CZK 96.48B 4.16B USD | CZK 459.49K 19.83K USD | CZK 187.60 8.09 USD | CZK 189.00 8.15 USD | CZK 96.48B 4.16B USD | 14.90 | CZK 12.67 0.55 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.21 10.49 USD |
-0.68
|
MX$70.02B 4.15B USD | MX$29.27K 1.73K USD | MX$176.65 10.46 USD | MX$179.80 10.65 USD | MX$70.02B 4.15B USD | 10.56 | MX$16.78 0.99 USD | ||
| ServisFirst Bancshares SFBS | $75.89 — |
+0.12
|
$4.15B — | $10.21K — | $75.61 — | $76.70 — | $4.15B — | 16.25 | $4.67 — | ||
| Challenger Limited CGF.AX | A$9.04 5.98 USD |
+0.56
|
A$6.25B 4.14B USD | A$1.10M 730.33K USD | A$9.03 5.98 USD | A$9.18 6.08 USD | A$6.25B 4.14B USD | 32.28 | A$0.28 0.19 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$7.87 1.01 USD |
+0.51
|
HK$32.24B 4.12B USD | HK$982.00K 125.56K USD | HK$7.80 1 USD | HK$7.93 1.01 USD | HK$32.24B 4.12B USD | 6.05 | HK$1.30 0.17 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.02 37.19 USD |
+0.21
|
€3.74B 4.09B USD | €7.40K 8.09K USD | €33.80 36.95 USD | €34.28 37.47 USD | €3.74B 4.09B USD | 53.15 | €0.64 0.7 USD | ||
| flatexDEGIRO AG FTK.DE | €33.94 37.1 USD |
-0.64
|
€3.74B 4.09B USD | €56.45K 61.71K USD | €33.76 36.9 USD | €34.34 37.54 USD | €3.74B 4.09B USD | 28.04 | €1.21 1.32 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.42 0.61 USD |
-1.56
|
CN¥29.37B 4.08B USD | CN¥26.19M 3.64M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥29.37B 4.08B USD | 29.46 | CN¥0.15 0.02 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.57 — |
+0.54
|
$4.08B — | $1.45K — | $20.39 — | $20.59 — | $4.08B — | 2.86 | $7.19 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.89 1.1 USD |
-1.25
|
CN¥29.09B 4.04B USD | CN¥23.62M 3.28M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥29.09B 4.04B USD | 23.90 | CN¥0.33 0.05 USD | ||
| Federated Hermes FHI | $51.97 — |
+0.83
|
$4.03B — | $37.89K — | $51.43 — | $52.19 — | $4.03B — | 10.87 | $4.78 — | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.89 0.96 USD |
-1.71
|
CN¥28.95B 4.03B USD | CN¥39.10M 5.44M USD | CN¥6.88 0.96 USD | CN¥7.00 0.97 USD | CN¥28.95B 4.03B USD | 27.55 | CN¥0.25 0.03 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
+0.47
|
NT$126.05B 4.01B USD | NT$8.03M 255.26K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$126.05B 4.01B USD | 14.55 | NT$1.46 0.05 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.57 0.44 USD |
+1.08
|
₹331.01B 4B USD | ₹176.43K 2.13K USD | ₹36.00 0.44 USD | ₹36.63 0.44 USD | ₹331.01B 4B USD | 7.08 | ₹5.16 0.06 USD | ||
| AL Sydbank SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.55 0.44 USD |
+0.97
|
₹330.83B 4B USD | ₹4.40M 53.25K USD | ₹35.94 0.43 USD | ₹36.64 0.44 USD | ₹330.83B 4B USD | 7.08 | ₹5.16 0.06 USD | ||
| CNO Financial CNO | $41.20 — |
+0.89
|
$3.99B — | $39.96K — | $41.00 — | $41.34 — | $3.99B — | 14.10 | $2.92 — | ||
| Protector Forsikring ASA PROT.OL | NOK 503.00 48.25 USD |
+0.8
|
NOK 41.46B 3.98B USD | NOK 102.40K 9.82K USD | NOK 501.00 48.06 USD | NOK 512.00 49.12 USD | NOK 41.46B 3.98B USD | 19.19 | NOK 26.20 2.51 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.30 69.75 USD |
0
|
CHF 3.48B 3.96B USD | CHF 1.00 1.14 USD | CHF 61.10 69.52 USD | CHF 61.30 69.75 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| Banco BBVA Argentina BBAR | $17.15 — |
+2.14
|
$3.95B — | $94.89K — | $16.51 — | $17.37 — | $3.95B — | 49.00 | $0.35 — | ||
| Bank AlJazira 1020.SR | SAR 11.55 3.08 USD |
0
|
SAR 14.73B 3.93B USD | SAR 2.85M 761.14K USD | SAR 11.46 3.06 USD | SAR 11.61 3.1 USD | SAR 14.73B 3.93B USD | 12.28 | SAR 0.94 0.25 USD | ||
| Eurazeo SE RF.PA | €54.10 59.14 USD |
0
|
€3.59B 3.93B USD | €15.40K 16.84K USD | €53.80 58.81 USD | €54.35 59.41 USD | €3.59B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
+0.82
|
CHF 3.45B 3.93B USD | CHF 26.79K 30.49K USD | CHF 60.80 69.18 USD | CHF 61.50 69.97 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| TFS Financial TFSL | $13.96 — |
+0.36
|
$3.92B — | $56.58K — | $13.88 — | $14.08 — | $3.92B — | 43.62 | $0.32 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.86 0.4 USD |
-1.72
|
CN¥28.16B 3.91B USD | CN¥48.13M 6.69M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥28.16B 3.91B USD | 286.00 | CN¥0.01 0.001 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.41 6.89 USD |
+0.87
|
A$5.91B 3.91B USD | A$1.22M 808.61K USD | A$10.36 6.86 USD | A$10.45 6.92 USD | A$5.91B 3.91B USD | 0 | -A$0.17 -0.1 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.09 0.57 USD |
-1.92
|
CN¥27.88B 3.88B USD | CN¥100.82M 14.02M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥27.88B 3.88B USD | 81.79 | CN¥0.05 0.006 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,522.70 18.42 USD |
+2.93
|
₹318.24B 3.85B USD | ₹1.81M 21.9K USD | ₹1,477.00 17.87 USD | ₹1,530.00 18.51 USD | ₹318.24B 3.85B USD | 67.28 | ₹22.63 0.27 USD | ||
| Independent Bank INDB | $77.00 — |
+0.66
|
$3.82B — | $24.20K — | $75.99 — | $77.54 — | $3.82B — | 18.96 | $4.06 — | ||
| Enova ENVA | $152.57 — |
+7.9
|
$3.82B — | $160.84K — | $142.47 — | $153.30 — | $3.82B — | 14.10 | $10.82 — | ||
| Golub Capital BDC GBDC | $14.35 — |
-0.17
|
$3.78B — | $176.84K — | $14.32 — | $14.40 — | $3.78B — | 10.10 | $1.42 — | ||
| Alm. Brand A/S ALMB.CO | DKK 18.10 2.65 USD |
+0.78
|
DKK 25.59B 3.75B USD | DKK 568.39K 83.34K USD | DKK 17.96 2.63 USD | DKK 18.15 2.66 USD | DKK 25.59B 3.75B USD | 25.85 | DKK 0.70 0.1 USD | ||
| DNP Select Income Fund DNP | $10.06 — |
+0.15
|
$3.75B — | $130.84K — | $10.03 — | $10.08 — | $3.75B — | 4.33 | $2.32 — | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
+2.21
|
A$5.66B 3.75B USD | A$4.96M 3.28M USD | A$4.90 3.24 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| Brighthouse Financial BHF | $65.50 — |
0
|
$3.74B — | $79.82K — | $65.46 — | $65.54 — | $3.74B — | 4.59 | $14.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||