Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyushu Financial Group, Inc. 7180.T | ¥1,404 9.47 USD |
-0.92
|
¥594B 4.01B USD | ¥954K 6.44K USD | ¥1,374 9.27 USD | ¥1,408 9.5 USD | ¥594B 4.01B USD | 16.03 | ¥88 0.59 USD | ||
| CleanSpark CLSK | $15.59 — |
-7.09
|
$4.00B — | $39.58M — | $14.06 — | $16.07 — | $4.00B — | 0 | -$2.08 — | ||
| Berner Kantonalbank AG BEKN.SW | CHF 379.00 431.22 USD |
+0.13
|
CHF 3.51B 3.99B USD | CHF 2.47K 2.81K USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.51B 3.99B USD | 20.62 | CHF 18.38 20.91 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹204.10 2.47 USD |
-0.87
|
₹328.81B 3.98B USD | ₹189.81K 2.3K USD | ₹202.25 2.45 USD | ₹205.60 2.49 USD | ₹328.81B 3.98B USD | 26.85 | ₹7.60 0.09 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.20 10.08 USD |
-0.78
|
MX$67.12B 3.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.12B 3.97B USD | 14.92 | MX$11.40 0.68 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹203.90 2.47 USD |
-0.96
|
₹328.49B 3.97B USD | ₹1.99M 24.03K USD | ₹202.21 2.45 USD | ₹205.84 2.49 USD | ₹328.49B 3.97B USD | 26.82 | ₹7.60 0.09 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 37.04 USD |
+2.85
|
€3.63B 3.96B USD | €283.73K 310.15K USD | €32.90 35.96 USD | €34.50 37.71 USD | €3.63B 3.96B USD | 28.00 | €1.21 1.32 USD | ||
| Lemonade LMND | $51.46 — |
-0.21
|
$3.95B — | $1.65M — | $50.51 — | $52.58 — | $3.95B — | 0 | -$1.85 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.66 1.07 USD |
-3.03
|
CN¥28.38B 3.95B USD | CN¥41.75M 5.8M USD | CN¥7.61 1.06 USD | CN¥7.92 1.1 USD | CN¥28.38B 3.95B USD | 11.78 | CN¥0.65 0.09 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥15.92M 2.21M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 22.82 | CN¥0.28 0.04 USD | ||
| Cathay General Bancorp CATY | $58.22 — |
+0.07
|
$3.90B — | $340.85K — | $58.07 — | $58.68 — | $3.90B — | 12.00 | $4.85 — | ||
| Eurazeo SE 0HZC.IL | €43.42 47.46 USD |
-1.56
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 1.26 | €34.35 37.55 USD | ||
| Federal Home Loan Mortgage FMCC | $5.99 — |
+5.27
|
$3.89B — | $1.56M — | $5.81 — | $6.69 — | $3.89B — | 0 | $0.00 — | ||
| aljazira bank 1020.SR | SAR 11.43 3.05 USD |
0
|
SAR 14.58B 3.89B USD | SAR 652.32K 174.02K USD | SAR 11.42 3.05 USD | SAR 11.45 3.05 USD | SAR 14.58B 3.89B USD | 11.90 | SAR 0.96 0.26 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.20 0.86 USD |
-2.52
|
CN¥27.71B 3.85B USD | CN¥28.99M 4.03M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥27.71B 3.85B USD | 15.89 | CN¥0.39 0.05 USD | ||
| Independent Bank INDB | $79.57 — |
+1.05
|
$3.84B — | $217.42K — | $78.77 — | $80.03 — | $3.84B — | 15.81 | $5.03 — | ||
| UCO Bank UCOBANK.NS | ₹25.21 0.3 USD |
-0.2
|
₹316.12B 3.82B USD | ₹2.59M 31.35K USD | ₹24.89 0.3 USD | ₹25.53 0.31 USD | ₹316.12B 3.82B USD | 11.40 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹25.14 0.3 USD |
-0.55
|
₹315.24B 3.81B USD | ₹410.13K 4.96K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹315.24B 3.81B USD | 11.37 | ₹2.21 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.75 2.41 USD |
-3.05
|
MX$64.35B 3.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.35B 3.81B USD | 6.71 | MX$6.07 0.36 USD | ||
| Cohen & Steers CNS | $73.94 — |
+0.54
|
$3.80B — | $117.46K — | $73.12 — | $74.48 — | $3.80B — | 24.48 | $3.02 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.12 6.7 USD |
-1.56
|
A$5.71B 3.78B USD | A$1.26M 837.11K USD | A$10.09 6.68 USD | A$10.35 6.85 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Renasant RNST | $40.83 — |
+0.72
|
$3.77B — | $572.82K — | $40.34 — | $41.12 — | $3.77B — | 17.30 | $2.36 — | ||
| First BanCorp FBP | $24.32 — |
+0.08
|
$3.76B — | $1.22M — | $24.23 — | $24.44 — | $3.76B — | 10.80 | $2.25 — | ||
| Reaves Utility Income Fund UTG | $41.00 — |
-1.8
|
$3.75B — | $225.39K — | $40.80 — | $41.60 — | $3.75B — | 4.78 | $8.57 — | ||
| WSFS Financial WSFS | $71.77 — |
+0.87
|
$3.74B — | $325.60K — | $71.24 — | $72.43 — | $3.74B — | 12.79 | $5.61 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹522.70 6.32 USD |
-0.63
|
₹307.56B 3.72B USD | ₹261.19K 3.16K USD | ₹520.00 6.29 USD | ₹526.35 6.37 USD | ₹307.56B 3.72B USD | 55.19 | ₹9.47 0.11 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.36 1.07 USD |
+1.33
|
HK$29.05B 3.71B USD | HK$1.81M 231.62K USD | HK$8.16 1.04 USD | HK$8.40 1.07 USD | HK$29.05B 3.71B USD | 6.01 | HK$1.39 0.18 USD | ||
| BancFirst BANF | $110.37 — |
+0.26
|
$3.71B — | $138.18K — | $110.00 — | $111.70 — | $3.71B — | 15.11 | $7.30 — | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.31 0.88 USD |
-2.77
|
CN¥26.52B 3.69B USD | CN¥70.79M 9.84M USD | CN¥6.25 0.87 USD | CN¥6.47 0.9 USD | CN¥26.52B 3.69B USD | 28.68 | CN¥0.22 0.03 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,051.80 12.73 USD |
+0.29
|
₹304.15B 3.68B USD | ₹66.54K 805.06 USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹304.15B 3.68B USD | 31.23 | ₹33.67 0.41 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.14 5.62 USD |
-0.39
|
€3.34B 3.65B USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.34B 3.65B USD | 0 | €0.00 0 USD | ||
| Angel One Limited ANGELONE.BO | ₹330.50 4 USD |
-0.72
|
₹301.86B 3.65B USD | ₹221.65K 2.68K USD | ₹325.80 3.94 USD | ₹334.50 4.05 USD | ₹301.86B 3.65B USD | 33.55 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹330.20 3.99 USD |
-0.72
|
₹301.59B 3.65B USD | ₹2.19M 26.48K USD | ₹325.70 3.94 USD | ₹334.90 4.05 USD | ₹301.59B 3.65B USD | 33.55 | ₹9.84 0.12 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.05 0.61 USD |
-1.3
|
NT$114.71B 3.65B USD | NT$21.68M 688.78K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$114.71B 3.65B USD | 12.45 | NT$1.53 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.66 0.37 USD |
-5.34
|
CN¥26.19B 3.64B USD | CN¥69.73M 9.7M USD | CN¥2.65 0.37 USD | CN¥2.80 0.39 USD | CN¥26.19B 3.64B USD | 24.18 | CN¥0.11 0.02 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹546.15 6.61 USD |
-0.65
|
₹300.42B 3.63B USD | ₹446.05K 5.4K USD | ₹540.70 6.54 USD | ₹550.35 6.66 USD | ₹300.42B 3.63B USD | 5.36 | ₹101.87 1.23 USD | ||
| CVB Financial CVBF | $20.50 — |
+0.29
|
$3.62B — | $1.45M — | $20.43 — | $20.67 — | $3.62B — | 13.39 | $1.53 — | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,035 13.74 USD |
-0.54
|
¥534B 3.61B USD | ¥960K 6.48K USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥534B 3.61B USD | 12.67 | ¥161 1.08 USD | ||
| Brighthouse Financial BHF | $62.65 — |
+0.47
|
$3.60B — | $350.17K — | $62.38 — | $62.92 — | $3.60B — | 0 | -$3.07 — | ||
| Wendel MF.PA | €82.80 90.51 USD |
-1.13
|
€3.29B 3.59B USD | €40.08K 43.81K USD | €82.80 90.51 USD | €84.60 92.48 USD | €3.29B 3.59B USD | 0 | -€4.01 -4.3 USD | ||
| Hagerty HGTY | $10.45 — |
+2.85
|
$3.59B — | $103.77K — | $10.13 — | $10.47 — | $3.59B — | 43.54 | $0.24 — | ||
| Banco BBVA Argentina BBAR | $17.50 — |
-1.41
|
$3.57B — | $297.74K — | $17.18 — | $17.69 — | $3.57B — | 16.35 | $1.07 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.53 USD |
-2.04
|
CN¥25.52B 3.55B USD | CN¥34.34M 4.77M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥25.52B 3.55B USD | 22.58 | CN¥0.17 0.02 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 15.01 2.2 USD |
+0.56
|
DKK 24.14B 3.54B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.14B 3.54B USD | 41.70 | DKK 0.36 0.05 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 446.60 42.84 USD |
+0.68
|
NOK 36.76B 3.53B USD | NOK 99.71K 9.56K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.76B 3.53B USD | 18.21 | NOK 24.52 2.35 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 3.07B 3.49B USD | CHF 9.63K 10.96K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,736.00 21 USD |
-0.99
|
₹288.25B 3.49B USD | ₹269.39K 3.26K USD | ₹1,727.70 20.9 USD | ₹1,761.00 21.31 USD | ₹288.25B 3.49B USD | 73.90 | ₹23.49 0.28 USD | ||
| AllianceBernstein Holding L.P AB | $37.26 — |
+0.19
|
$3.48B — | $172.97K — | $37.02 — | $37.42 — | $3.48B — | 11.57 | $3.22 — | ||
| First Interstate BancSystem FIBK | $35.57 — |
-0.42
|
$3.46B — | $1.09M — | $35.41 — | $36.03 — | $3.46B — | 11.62 | $3.06 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.52
|
$3.44B — | $671.61K — | $11.47 — | $11.52 — | $3.44B — | 41.07 | $0.28 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹302.00 3.65 USD |
-2.01
|
₹283.68B 3.43B USD | ₹1.07M 12.91K USD | ₹299.10 3.62 USD | ₹306.00 3.7 USD | ₹283.68B 3.43B USD | 25.78 | ₹11.71 0.14 USD | ||
| BankUnited BKU | $47.14 — |
-0.28
|
$3.43B — | $607.85K — | $46.97 — | $47.52 — | $3.43B — | 13.16 | $3.58 — | ||
| Golub Capital BDC GBDC | $13.04 — |
-1.14
|
$3.40B — | $986.16K — | $13.03 — | $13.20 — | $3.40B — | 16.93 | $0.77 — | ||
| Central Bank of India CENTRALBK.BO | ₹30.69 0.37 USD |
+0.99
|
₹277.79B 3.36B USD | ₹895.75K 10.84K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹277.79B 3.36B USD | 6.13 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.68 0.37 USD |
+0.99
|
₹277.70B 3.36B USD | ₹7.32M 88.6K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹277.70B 3.36B USD | 6.13 | ₹5.00 0.06 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| Assured Guaranty AGO | $75.57 — |
+2.3
|
$3.35B — | $236.40K — | $74.59 — | $75.90 — | $3.35B — | 8.65 | $8.73 — | ||
| Community Financial System CBU | $63.59 — |
+0.22
|
$3.34B — | $163.54K — | $62.75 — | $64.33 — | $3.34B — | 15.43 | $4.12 — | ||
| First Hawaiian FHB | $27.35 — |
+0.4
|
$3.33B — | $1.01M — | $27.16 — | $27.52 — | $3.33B — | 11.99 | $2.28 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹284.35 3.44 USD |
+1.79
|
₹274.86B 3.33B USD | ₹2.36M 28.52K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹274.86B 3.33B USD | 10.94 | ₹25.98 0.31 USD | ||
| Mechanics Bancorp MCHB | $14.99 — |
+0.54
|
$3.32B — | $391.53K — | $14.86 — | $15.13 — | $3.32B — | 0 | -$680.30 — | ||
| Genworth Financial GNW | $8.66 — |
+2.12
|
$3.32B — | $2.70M — | $8.53 — | $8.69 — | $3.32B — | 16.65 | $0.52 — | ||
| WesBanco WSBC | $34.39 — |
-0.64
|
$3.31B — | $477.27K — | $34.24 — | $34.73 — | $3.31B — | 10.54 | $3.26 — | ||
| Sprott Inc. SII.TO | CA$171.03 126.91 USD |
-5.13
|
CA$4.41B 3.27B USD | CA$56.65K 42.04K USD | CA$170.51 126.53 USD | CA$177.90 132.01 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,105 14.21 USD |
+0.62
|
¥484B 3.27B USD | ¥848K 5.73K USD | ¥2,033 13.72 USD | ¥2,114 14.27 USD | ¥484B 3.27B USD | 22.81 | ¥92 0.62 USD | ||
| Tikehau Capital TKO.PA | €17.22 18.82 USD |
-1.6
|
€2.98B 3.26B USD | €24.02K 26.26K USD | €17.22 18.82 USD | €17.66 19.3 USD | €2.98B 3.26B USD | 74.86 | €0.23 0.25 USD | ||
| Brederode SA BREB.BR | €101.40 110.84 USD |
-0.39
|
€2.97B 3.25B USD | €2.48K 2.71K USD | €101.40 110.84 USD | €102.60 112.16 USD | €2.97B 3.25B USD | 23.85 | €4.25 4.65 USD | ||
| XTB S.A. XTB.WA | PLN 108.60 27.6 USD |
+2.63
|
PLN 12.75B 3.24B USD | PLN 1.67M 424.5K USD | PLN 106.50 27.07 USD | PLN 110.40 28.06 USD | PLN 12.75B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥23.28B 3.24B USD | CN¥28.13M 3.91M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥23.28B 3.24B USD | 6.75 | CN¥1.04 0.14 USD | ||
| First Financial Bancorp FFBC | $30.85 — |
+1.02
|
$3.24B — | $880.28K — | $30.46 — | $31.11 — | $3.24B — | 10.90 | $2.83 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.34 0.55 USD |
-0.23
|
HK$25.26B 3.23B USD | HK$1.11M 141.74K USD | HK$4.28 0.55 USD | HK$4.40 0.56 USD | HK$25.26B 3.23B USD | 4.42 | HK$0.98 0.13 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.97 — |
-3.29
|
$3.20B — | $245.73K — | $19.91 — | $20.61 — | $3.20B — | 4.42 | $4.51 — | ||
| Sprott SII | $122.79 — |
-5.42
|
$3.17B — | $119.41K — | $122.27 — | $128.00 — | $3.17B — | 37.43 | $3.28 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+0.32
|
CHF 2.78B 3.16B USD | CHF 32.18K 36.61K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.78B 3.16B USD | 15.54 | CHF 6.11 6.95 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,927 13.01 USD |
+0.16
|
¥468B 3.16B USD | ¥977K 6.6K USD | ¥1,865 12.59 USD | ¥1,933 13.05 USD | ¥468B 3.16B USD | 17.47 | ¥110 0.74 USD | ||
| Park National PRK | $173.04 — |
+0.04
|
$3.13B — | $62.94K — | $171.67 — | $175.28 — | $3.13B — | 15.87 | $10.90 — | ||
| Simmons First National SFNC | $21.58 — |
+0.19
|
$3.13B — | $1.18M — | $21.55 — | $21.87 — | $3.13B — | 0 | -$2.75 — | ||
| EQB Inc. EQB.TO | CA$118.84 88.19 USD |
+0.88
|
CA$4.21B 3.12B USD | CA$143.08K 106.18K USD | CA$116.93 86.77 USD | CA$119.00 88.31 USD | CA$4.21B 3.12B USD | 23.34 | CA$5.09 3.78 USD | ||
| TowneBank TOWN | $34.14 — |
+0.53
|
$3.12B — | $793.85K — | $33.91 — | $34.39 — | $3.12B — | 16.41 | $2.08 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.49 USD |
-2.51
|
CN¥22.35B 3.11B USD | CN¥43.79M 6.09M USD | CN¥3.47 0.48 USD | CN¥3.58 0.5 USD | CN¥22.35B 3.11B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
-0.58
|
CN¥22.16B 3.08B USD | CN¥110.10M 15.31M USD | CN¥6.81 0.95 USD | CN¥7.15 0.99 USD | CN¥22.16B 3.08B USD | 25.29 | CN¥0.27 0.04 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.35 72.53 USD |
-1.01
|
€2.81B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.08B USD | 35.86 | €1.85 2.02 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹974.70 11.79 USD |
-2.31
|
₹254.00B 3.07B USD | ₹375.84K 4.55K USD | ₹968.30 11.71 USD | ₹991.10 11.99 USD | ₹254.00B 3.07B USD | 11.10 | ₹87.80 1.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.41 1.59 USD |
+3.45
|
CN¥22.08B 3.07B USD | CN¥46.96M 6.53M USD | CN¥10.87 1.51 USD | CN¥11.88 1.65 USD | CN¥22.08B 3.07B USD | 103.72 | CN¥0.11 0.02 USD | ||
| Eurazeo SE RF.PA | €43.52 47.57 USD |
-2.33
|
€2.80B 3.06B USD | €135.77K 148.41K USD | €43.44 47.49 USD | €44.70 48.86 USD | €2.80B 3.06B USD | 0 | -€5.86 -6.4 USD | ||
| Adams Diversified Equity Fund ADX | $24.95 — |
-1.58
|
$3.06B — | $368.97K — | $24.77 — | $25.50 — | $3.06B — | 6.26 | $3.98 — | ||
| Bank of Hawaii BOH | $77.06 — |
+0.9
|
$3.05B — | $246.90K — | $76.14 — | $77.45 — | $3.05B — | 15.53 | $4.96 — | ||
| Van Lanschot Kempen NV VLK.AS | €66.10 72.26 USD |
-1.78
|
€2.79B 3.05B USD | €74.82K 81.79K USD | €66.10 72.26 USD | €67.40 73.68 USD | €2.79B 3.05B USD | 19.04 | €3.47 3.79 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.65 1.06 USD |
-2.3
|
CN¥21.87B 3.04B USD | CN¥20.67M 2.87M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.87B 3.04B USD | 51.00 | CN¥0.15 0.02 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,202.50 14.55 USD |
-1.23
|
₹251.32B 3.04B USD | ₹568.09K 6.87K USD | ₹1,194.20 14.45 USD | ₹1,209.50 14.63 USD | ₹251.32B 3.04B USD | 55.18 | ₹21.79 0.26 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $27.15 — |
+0.56
|
$3.04B — | $241.80K — | $26.84 — | $27.25 — | $3.04B — | 6.85 | $3.96 — | ||
| CorVel CRVL | $59.87 — |
+1.09
|
$3.03B — | $223.00K — | $59.73 — | $60.88 — | $3.03B — | 27.97 | $2.14 — | ||
| EQB EQGPF | $85.19 — |
+2.96
|
$3.02B — | $200.00 — | $85.19 — | $85.20 — | $3.02B — | 23.27 | $3.66 — | ||
| Alm. Brand A/S ALMB.CO | DKK 15.00 2.2 USD |
+0.47
|
DKK 20.53B 3.01B USD | DKK 1.27M 186.1K USD | DKK 14.90 2.18 USD | DKK 15.11 2.22 USD | DKK 20.53B 3.01B USD | 16.66 | DKK 0.90 0.13 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 112.80 30.09 USD |
-1.31
|
SAR 11.28B 3.01B USD | SAR 130.56K 34.83K USD | SAR 111.30 29.69 USD | SAR 113.90 30.39 USD | SAR 11.28B 3.01B USD | 23.59 | SAR 4.78 1.28 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.91 0.82 USD |
-0.67
|
CN¥21.61B 3B USD | CN¥37.45M 5.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.61B 3B USD | 4.28 | CN¥1.38 0.19 USD | ||
| FS KKR Capital FSK | $10.70 — |
-2.46
|
$3.00B — | $2.65M — | $10.70 — | $10.98 — | $3.00B — | 0 | -$1.96 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥95.39M 13.26M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+1.8
|
HK$23.42B 2.99B USD | HK$37.00K 4.73K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.48 1.81 USD |
-1.34
|
₹246.34B 2.98B USD | ₹139.63K 1.69K USD | ₹148.15 1.79 USD | ₹150.96 1.83 USD | ₹246.34B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||