Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$41.23K 30.59K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.70 31.4 USD |
-2.16
|
SAR 14.12B 3.77B USD | SAR 87.33K 23.3K USD | SAR 117.30 31.29 USD | SAR 120.40 32.12 USD | SAR 14.12B 3.77B USD | 43.27 | SAR 2.72 0.73 USD | ||
DNP Select Income Fund
DNP
US
|
$9.89 — |
+1.75
|
$3.75B — | $647.54K — | $9.73 — | $9.96 — | $3.75B — | 5.31 | $1.86 — | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.18M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹557.65 6.75 USD |
+1.09
|
₹306.74B 3.71B USD | ₹2.49M 30.17K USD | ₹548.20 6.63 USD | ₹558.50 6.76 USD | ₹306.74B 3.71B USD | 5.34 | ₹104.33 1.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.50 2.24 USD |
+14.34
|
₹305.70B 3.7B USD | ₹60.79M 735.43K USD | ₹162.60 1.97 USD | ₹186.29 2.25 USD | ₹305.70B 3.7B USD | 39.63 | ₹4.68 0.06 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,467 15.21 USD |
-1.79
|
¥596B 3.67B USD | ¥850K 5.24K USD | ¥2,436 15.02 USD | ¥2,521 15.54 USD | ¥596B 3.67B USD | 19.25 | ¥128 0.79 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥24.79B 3.66B USD | CN¥47.14M 6.96M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥24.79B 3.66B USD | 28.89 | CN¥0.30 0.04 USD | ||
Independent Bank
INDB
US
|
$77.02 — |
-0.13
|
$3.65B — | $413.36K — | $76.56 — | $77.43 — | $3.65B — | 13.80 | $5.58 — | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.70 3.88 USD |
+1.87
|
₹301.25B 3.64B USD | ₹2.76M 33.4K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹301.25B 3.64B USD | 19.73 | ₹16.25 0.2 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.99 9.24 USD |
+1.13
|
MX$61.52B 3.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.52B 3.64B USD | 13.73 | MX$11.36 0.67 USD | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
Lemonade
LMND
US
|
$46.46 — |
-0.96
|
$3.60B — | $1.26M — | $46.05 — | $47.41 — | $3.60B — | 0 | -$1.82 — | ||
BancFirst
BANF
US
|
$106.18 — |
-0.67
|
$3.57B — | $94.28K — | $105.87 — | $107.01 — | $3.57B — | 14.32 | $7.41 — | ||
Renasant
RNST
US
|
$39.01 — |
-0.71
|
$3.57B — | $436.78K — | $38.84 — | $39.12 — | $3.57B — | 11.54 | $3.38 — | ||
Cohen & Steers
CNS
US
|
$69.26 — |
-2.05
|
$3.56B — | $285.96K — | $69.13 — | $71.42 — | $3.56B — | 21.31 | $3.25 — | ||
Genworth Financial
GNW
US
|
$9.40 — |
-3.49
|
$3.55B — | $3.34M — | $9.35 — | $9.66 — | $3.55B — | 18.80 | $0.50 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.86 2.24 USD |
+2.66
|
MX$59.79B 3.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.79B 3.54B USD | 7.01 | MX$5.40 0.32 USD | ||
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
0
|
€3.07B 3.54B USD | €2.71K 3.12K USD | €79.30 91.54 USD | €79.80 92.12 USD | €3.07B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
EQB
EQGPF
US
|
$82.81 — |
+0.01
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$27.54B 3.52B USD | HK$6.49M 829.83K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.18 0.28 USD |
-0.3
|
₹290.67B 3.52B USD | ₹1.46M 17.71K USD | ₹23.09 0.28 USD | ₹23.46 0.28 USD | ₹290.67B 3.52B USD | 10.34 | ₹2.24 0.03 USD | ||
WesBanco
WSBC
US
|
$36.59 — |
-1
|
$3.51B — | $679.40K — | $36.41 — | $36.76 — | $3.51B — | 10.54 | $3.47 — | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥77.47M 11.43M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.53 0.17 USD |
-0.72
|
TRY 110.60B 3.47B USD | TRY 5.90M 185.23K USD | TRY 5.50 0.17 USD | TRY 5.60 0.18 USD | TRY 110.60B 3.47B USD | 4.72 | TRY 1.17 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥41.37M 6.1M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
Palomar
PLMR
US
|
$130.76 — |
-0.52
|
$3.44B — | $106.62K — | $130.09 — | $132.06 — | $3.44B — | 17.59 | $7.43 — | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥32.09M 4.74M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥23.09B 3.41B USD | CN¥64.25M 9.48M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥23.09B 3.41B USD | 6.52 | CN¥0.97 0.14 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹304.90 3.69 USD |
+4.42
|
₹278.86B 3.37B USD | ₹5.32M 64.41K USD | ₹294.25 3.56 USD | ₹305.90 3.7 USD | ₹278.86B 3.37B USD | 27.59 | ₹11.05 0.13 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.20 53.33 USD |
+0.79
|
€2.92B 3.37B USD | €10.78K 12.44K USD | €45.96 53.05 USD | €46.36 53.51 USD | €2.92B 3.37B USD | 0 | -€1.58 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.39 — |
+0.55
|
$3.35B — | $157.15K — | $35.75 — | $36.45 — | $3.35B — | 2.63 | $13.80 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
+1.17
|
$3.31B — | $185.82K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
Brederode SA
BREB.BR
BE
|
€97.80 112.89 USD |
+1.35
|
€2.87B 3.31B USD | €2.60K 3K USD | €97.00 111.97 USD | €97.90 113.01 USD | €2.87B 3.31B USD | 4.67 | €20.94 24.17 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.09 0.36 USD |
-0.03
|
₹272.36B 3.3B USD | ₹2.70M 32.65K USD | ₹29.97 0.36 USD | ₹30.47 0.37 USD | ₹272.36B 3.3B USD | 5.97 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.06 0.36 USD |
-0.1
|
₹272.09B 3.29B USD | ₹112.41K 1.36K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.09B 3.29B USD | 5.88 | ₹5.11 0.06 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.52 — |
-1.2
|
$3.29B — | $750.42K — | $34.52 — | $34.88 — | $3.29B — | 10.68 | $3.23 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.51 2.42 USD |
+0.43
|
DKK 22.41B 3.29B USD | DKK 21.47K 3.15K USD | DKK 16.38 2.4 USD | DKK 16.55 2.43 USD | DKK 22.41B 3.29B USD | 28.46 | DKK 0.58 0.09 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 415.00 39.81 USD |
-0.24
|
NOK 34.16B 3.28B USD | NOK 6.67K 640.03 USD | NOK 413.20 39.64 USD | NOK 417.20 40.02 USD | NOK 34.16B 3.28B USD | 16.66 | NOK 24.90 2.39 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.17 — |
+1.43
|
$3.27B — | $209.48K — | $25.80 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.76 29.74 USD |
-1.72
|
€2.83B 3.27B USD | €5.66K 6.53K USD | €25.52 29.46 USD | €25.88 29.87 USD | €2.83B 3.27B USD | 40.25 | €0.64 0.74 USD | ||
First Financial Bancorp.
FFBC
US
|
$30.90 — |
-0.96
|
$3.25B — | $559.88K — | $30.80 — | $31.07 — | $3.25B — | 10.91 | $2.83 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.55 108.55 USD |
+0.41
|
CHF 2.59B 3.24B USD | CHF 5.11K 6.41K USD | CHF 86.25 108.18 USD | CHF 87.00 109.12 USD | CHF 2.59B 3.24B USD | 13.78 | CHF 6.28 7.88 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥21.91B 3.23B USD | CN¥24.67M 3.64M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
TowneBank
TOWN
US
|
$34.96 — |
-0.88
|
$3.23B — | $434.60K — | $34.93 — | $35.22 — | $3.23B — | 17.56 | $1.99 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥10.70M 1.58M USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥21.84B 3.22B USD | 11.39 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,272.20 15.39 USD |
+0.97
|
₹265.89B 3.22B USD | ₹630.90K 7.63K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹265.89B 3.22B USD | 56.41 | ₹22.55 0.27 USD | ||
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.22B — | $301.04K — | $34.90 — | $35.38 — | $3.22B — | 10.35 | $3.37 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.14 18.63 USD |
+0.87
|
€2.78B 3.21B USD | €1.71K 1.98K USD | €16.00 18.47 USD | €16.14 18.63 USD | €2.78B 3.21B USD | 20.96 | €0.77 0.89 USD | ||
Simmons First National
SFNC
US
|
$22.18 — |
-0.89
|
$3.21B — | $1.38M — | $22.12 — | $22.34 — | $3.21B — | 0 | -$2.40 — | ||
Park National
PRK
US
|
$176.50 — |
-1.1
|
$3.19B — | $65.36K — | $175.60 — | $177.55 — | $3.19B — | 15.77 | $11.19 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.74 29.71 USD |
-1.23
|
€2.75B 3.18B USD | €78.22K 90.29K USD | €25.46 29.39 USD | €25.94 29.94 USD | €2.75B 3.18B USD | 13.69 | €1.88 2.17 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.81 123.04 USD |
+1.3
|
CA$4.27B 3.17B USD | CA$23.01K 17.08K USD | CA$164.55 122.11 USD | CA$166.62 123.64 USD | CA$4.27B 3.17B USD | 29.39 | CA$5.64 4.19 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥21.40B 3.16B USD | CN¥11.32M 1.67M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.40B 3.16B USD | 79.00 | CN¥0.14 0.02 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
-1.72
|
$3.16B — | $370.99K — | $14.24 — | $14.51 — | $3.16B — | 11.14 | $1.28 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹611.50 7.4 USD |
+2.31
|
₹260.06B 3.15B USD | ₹796.16K 9.63K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹260.06B 3.15B USD | 12.44 | ₹49.15 0.59 USD | ||
Golub Capital BDC
GBDC
US
|
$12.10 — |
-0.9
|
$3.14B — | $1.50M — | $12.08 — | $12.27 — | $3.14B — | 18.33 | $0.66 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥21.08B 3.11B USD | CN¥10.23M 1.51M USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥21.08B 3.11B USD | 17.59 | CN¥0.52 0.08 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.90 — |
-2.35
|
$3.11B — | $691.32K — | $59.13 — | $61.10 — | $3.11B — | 8.23 | $7.27 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.75 73.59 USD |
+0.39
|
€2.69B 3.11B USD | €4.50K 5.2K USD | €63.50 73.3 USD | €63.85 73.7 USD | €2.69B 3.11B USD | 16.18 | €3.94 4.55 USD | ||
Hercules Capital
HTGC
US
|
$16.51 — |
-0.24
|
$3.09B — | $817.37K — | $16.50 — | $16.65 — | $3.09B — | 8.21 | $2.01 — | ||
Community Financial System
CBU
US
|
$58.63 — |
-0.8
|
$3.08B — | $314.86K — | $58.09 — | $58.83 — | $3.08B — | 13.60 | $4.31 — | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.10 1.91 USD |
+0.48
|
₹254.72B 3.08B USD | ₹252.69K 3.06K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹254.72B 3.08B USD | 18.84 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹158.08 1.91 USD |
+0.69
|
₹254.69B 3.08B USD | ₹4.92M 59.55K USD | ₹157.70 1.91 USD | ₹161.00 1.95 USD | ₹254.69B 3.08B USD | 18.84 | ₹8.39 0.1 USD | ||
Assured Guaranty
AGO
US
|
$70.03 — |
-0.98
|
$3.08B — | $342.20K — | $69.86 — | $70.68 — | $3.08B — | 9.32 | $7.51 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.74 — |
-0.41
|
$3.07B — | $503.92K — | $31.60 — | $31.85 — | $3.07B — | 20.47 | $1.55 — | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥20.77B 3.06B USD | CN¥44.70M 6.6M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥20.77B 3.06B USD | 4.23 | CN¥1.34 0.2 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$95.28B 3.03B USD | NT$4.96M 157.49K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$95.28B 3.03B USD | 6.19 | NT$9.60 0.31 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥14.30M 2.11M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.01 — |
+0.2
|
$3.02B — | $2.11M — | $10.01 — | $10.12 — | $3.02B — | 13.00 | $0.77 — | ||
BankUnited
BKU
US
|
$42.28 — |
0
|
$3.01B — | $742.68K — | $41.95 — | $42.38 — | $3.01B — | 11.61 | $3.64 — | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $443.54K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
First Hawaiian
FHB
US
|
$24.69 — |
-1.08
|
$3.00B — | $1.33M — | $24.61 — | $24.93 — | $3.00B — | 10.73 | $2.30 — | ||
DigitalBridge
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
FS KKR Capital
FSK
US
|
$10.84 — |
+0.46
|
$3.00B — | $2.21M — | $10.80 — | $10.99 — | $3.00B — | 0 | -$1.35 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 8.71K 10.92K USD | CHF 33.30 41.77 USD | CHF 33.70 42.27 USD | CHF 2.38B 2.99B USD | 9.79 | CHF 3.40 4.26 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$94.00B 2.99B USD | NT$1.39M 44.07K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
Sprott
SII
US
|
$115.76 — |
+0.49
|
$2.98B — | $53.14K — | $115.27 — | $117.69 — | $2.98B — | 28.37 | $4.08 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.50 4.54 USD |
+2.04
|
A$4.26B 2.98B USD | A$1.41M 987.84K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$4.26B 2.98B USD | 43.33 | A$0.15 0.1 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.60 188.89 USD |
+1.07
|
CHF 2.37B 2.98B USD | CHF 1.51K 1.89K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 2.37B 2.98B USD | 15.12 | CHF 9.96 12.49 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,854 17.6 USD |
-1.59
|
¥479B 2.95B USD | ¥847K 5.22K USD | ¥2,839 17.51 USD | ¥2,917 17.99 USD | ¥479B 2.95B USD | 11.73 | ¥243 1.5 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,270 7.83 USD |
-2.53
|
¥475B 2.93B USD | ¥2M 9.98K USD | ¥1,270 7.83 USD | ¥1,320 8.14 USD | ¥475B 2.93B USD | 18.66 | ¥68 0.42 USD | ||
Columbia Financial
CLBK
US
|
$10.80 — |
-1.91
|
$2.91B — | $2.77M — | $10.77 — | $11.02 — | $2.91B — | 18.62 | $0.58 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.50 — |
+1.5
|
$2.91B — | $499.89K — | $9.43 — | $9.53 — | $2.91B — | 4.26 | $2.23 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.75 20.12 USD |
+0.36
|
NOK 30.25B 2.9B USD | NOK 7.60K 729.34 USD | NOK 208.50 20 USD | NOK 210.85 20.23 USD | NOK 30.25B 2.9B USD | 11.38 | NOK 18.43 1.77 USD | ||
SiriusPoint
SPNT
US
|
$24.96 — |
-0.28
|
$2.90B — | $390.62K — | $24.82 — | $25.18 — | $2.90B — | 6.14 | $4.06 — | ||
Provident Financial Services
PFS
US
|
$22.09 — |
-0.59
|
$2.88B — | $472.64K — | $22.01 — | $22.15 — | $2.88B — | 9.20 | $2.40 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.74 — |
+0.43
|
$2.88B — | $246.55K — | $25.50 — | $25.81 — | $2.88B — | 5.40 | $4.76 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.67 2.92 USD |
-0.06
|
₹232.52B 2.81B USD | ₹1.67M 20.22K USD | ₹238.71 2.89 USD | ₹243.50 2.95 USD | ₹232.52B 2.81B USD | 20.69 | ₹11.68 0.14 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,588 9.79 USD |
-2.99
|
¥455B 2.8B USD | ¥1M 8.49K USD | ¥1,581 9.75 USD | ¥1,651 10.18 USD | ¥455B 2.8B USD | 11.61 | ¥137 0.84 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
+0.4
|
THB 99.29B 2.79B USD | THB 2.16M 60.8K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Brighthouse Financial
BHF
US
|
$48.53 — |
-0.94
|
$2.79B — | $854.93K — | $48.01 — | $49.03 — | $2.79B — | 3.83 | $12.66 — | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.83 2.82 USD |
+0.61
|
₹230.68B 2.79B USD | ₹1.23M 14.86K USD | ₹229.52 2.78 USD | ₹235.18 2.85 USD | ₹230.68B 2.79B USD | 16.48 | ₹14.12 0.17 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,267 20.14 USD |
-1.24
|
¥452B 2.79B USD | ¥1M 6.42K USD | ¥3,267 20.14 USD | ¥3,348 20.64 USD | ¥452B 2.79B USD | 14.67 | ¥223 1.37 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.66 18.08 USD |
+0.38
|
€2.41B 2.78B USD | €18.00 20.78 USD | €15.60 18.01 USD | €15.68 18.1 USD | €2.41B 2.78B USD | 8.41 | €1.86 2.15 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥18.77B 2.77B USD | CN¥18.37M 2.71M USD | CN¥5.19 0.77 USD | CN¥5.25 0.77 USD | CN¥18.77B 2.77B USD | 18.67 | CN¥0.28 0.04 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
-0.16
|
HK$21.63B 2.77B USD | HK$420.00K 53.7K USD | HK$3.14 0.4 USD | HK$3.15 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.93 1.08 USD |
-2.39
|
QAR 10.02B 2.75B USD | QAR 734.08K 201.67K USD | QAR 3.90 1.07 USD | QAR 4.03 1.11 USD | QAR 10.02B 2.75B USD | 11.22 | QAR 0.35 0.1 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.32 8.45 USD |
+0.83
|
€2.38B 2.75B USD | €11.01K 12.71K USD | €7.28 8.4 USD | €7.35 8.48 USD | €2.38B 2.75B USD | 8.81 | €0.83 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
