Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNP Select Income Fund
DNP
US
|
$10.00 — |
+1.11
|
$3.79B — | $693.23K — | $9.89 — | $10.04 — | $3.79B — | 5.37 | $1.86 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$119.19B 3.79B USD | NT$10.43M 331.28K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$119.19B 3.79B USD | 11.66 | NT$1.59 0.05 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
+3.63
|
₹312.96B 3.79B USD | ₹1.81M 21.88K USD | ₹1,162.00 14.06 USD | ₹1,205.90 14.59 USD | ₹312.96B 3.79B USD | 13.53 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹568.00 6.87 USD |
+2.96
|
₹312.44B 3.78B USD | ₹3.54M 42.86K USD | ₹548.20 6.63 USD | ₹568.00 6.87 USD | ₹312.44B 3.78B USD | 5.44 | ₹104.33 1.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.23 0.8 USD |
-1.35
|
HK$29.55B 3.78B USD | HK$1.55M 198.19K USD | HK$6.22 0.79 USD | HK$6.33 0.81 USD | HK$29.55B 3.78B USD | 6.69 | HK$0.93 0.12 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$41.23K 30.59K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.06 0.65 USD |
-1.84
|
HK$29.45B 3.77B USD | HK$1.86M 237.63K USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$29.45B 3.77B USD | 4.81 | HK$1.05 0.13 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.40 31.32 USD |
-2.41
|
SAR 14.09B 3.76B USD | SAR 272.88K 72.8K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.09B 3.76B USD | 43.16 | SAR 2.72 0.73 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹187.02 2.26 USD |
+15.28
|
₹308.21B 3.73B USD | ₹91.13M 1.1M USD | ₹162.60 1.97 USD | ₹194.00 2.35 USD | ₹308.21B 3.73B USD | 39.96 | ₹4.68 0.06 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$158.59 9.39 USD |
+1.56
|
MX$62.55B 3.7B USD | MX$835.80K 49.49K USD | MX$154.43 9.14 USD | MX$159.44 9.44 USD | MX$62.55B 3.7B USD | 13.96 | MX$11.36 0.67 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.68 1.28 USD |
+0.12
|
CN¥24.82B 3.66B USD | CN¥50.45M 7.44M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥24.82B 3.66B USD | 28.93 | CN¥0.30 0.04 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,460 15.17 USD |
-0.28
|
¥594B 3.66B USD | ¥240K 1.48K USD | ¥2,449 15.1 USD | ¥2,537 15.64 USD | ¥594B 3.66B USD | 19.20 | ¥128 0.79 USD | ||
Independent Bank
INDB
US
|
$77.16 — |
+0.18
|
$3.65B — | $542.35K — | $77.00 — | $78.15 — | $3.65B — | 13.82 | $5.58 — | ||
Lazard
LAZ
US
|
$37.05 — |
+0.82
|
$3.65B — | $1.74M — | $35.35 — | $37.39 — | $3.65B — | 18.16 | $2.04 — | ||
MARA
MARA
US
|
$9.44 — |
-2.18
|
$3.65B — | $20.63M — | $9.38 — | $9.74 — | $3.65B — | 0 | -$9.40 — | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
+1.65
|
₹300.59B 3.64B USD | ₹5.00M 60.49K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
BancFirst
BANF
US
|
$107.28 — |
+1.04
|
$3.60B — | $175.15K — | $106.22 — | $107.63 — | $3.60B — | 14.47 | $7.41 — | ||
Renasant
RNST
US
|
$39.29 — |
+0.72
|
$3.59B — | $480.64K — | $38.87 — | $39.54 — | $3.59B — | 11.62 | $3.38 — | ||
Wendel
MF.PA
FR
|
€80.00 92.35 USD |
+0.82
|
€3.09B 3.57B USD | €16.51K 19.06K USD | €79.15 91.37 USD | €80.05 92.4 USD | €3.09B 3.57B USD | 0 | -€2.36 -2.7 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.05 2.25 USD |
+0.82
|
MX$60.09B 3.56B USD | MX$4.47M 264.6K USD | MX$37.45 2.22 USD | MX$38.32 2.27 USD | MX$60.09B 3.56B USD | 7.04 | MX$5.40 0.32 USD | ||
Cohen & Steers
CNS
US
|
$68.99 — |
-0.39
|
$3.55B — | $228.02K — | $68.72 — | $70.33 — | $3.55B — | 21.22 | $3.25 — | ||
WesBanco
WSBC
US
|
$36.86 — |
+0.74
|
$3.54B — | $449.75K — | $36.59 — | $37.11 — | $3.54B — | 10.62 | $3.47 — | ||
Palomar
PLMR
US
|
$134.23 — |
+2.65
|
$3.53B — | $242.10K — | $131.57 — | $135.17 — | $3.53B — | 18.06 | $7.43 — | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
-0.35
|
HK$27.45B 3.51B USD | HK$10.97M 1.4M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.12 0.28 USD |
-0.56
|
₹289.91B 3.51B USD | ₹2.10M 25.37K USD | ₹23.06 0.28 USD | ₹23.46 0.28 USD | ₹289.91B 3.51B USD | 10.32 | ₹2.24 0.03 USD | ||
Lemonade
LMND
US
|
$45.15 — |
-2.82
|
$3.49B — | $1.29M — | $44.90 — | $46.77 — | $3.49B — | 0 | -$1.82 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.51 0.17 USD |
-1.08
|
TRY 110.20B 3.46B USD | TRY 34.30M 1.08M USD | TRY 5.45 0.17 USD | TRY 5.60 0.18 USD | TRY 110.20B 3.46B USD | 4.66 | TRY 1.18 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥23.33B 3.44B USD | CN¥22.18M 3.27M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.41 0.5 USD |
-1.44
|
CN¥23.24B 3.43B USD | CN¥41.25M 6.09M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥23.24B 3.43B USD | 113.66 | CN¥0.03 0.004 USD | ||
Genworth Financial
GNW
US
|
$9.05 — |
-3.72
|
$3.42B — | $2.63M — | $9.00 — | $9.46 — | $3.42B — | 18.10 | $0.50 — | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥23.05B 3.4B USD | CN¥17.28M 2.55M USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥23.05B 3.4B USD | 24.06 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.25 0.92 USD |
-1.26
|
CN¥22.80B 3.36B USD | CN¥25.49M 3.76M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥22.80B 3.36B USD | 6.44 | CN¥0.97 0.14 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.42 — |
+0.08
|
$3.35B — | $201.65K — | $36.15 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.25 3.66 USD |
+3.51
|
₹276.44B 3.34B USD | ₹6.49M 78.51K USD | ₹294.25 3.56 USD | ₹305.90 3.7 USD | ₹276.44B 3.34B USD | 27.35 | ₹11.05 0.13 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.68 52.73 USD |
-0.35
|
€2.89B 3.33B USD | €75.03K 86.61K USD | €45.56 52.59 USD | €46.48 53.65 USD | €2.89B 3.33B USD | 0 | -€1.58 -1.8 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.63 2.44 USD |
+1.16
|
DKK 22.57B 3.31B USD | DKK 787.62K 115.48K USD | DKK 16.38 2.4 USD | DKK 16.68 2.45 USD | DKK 22.57B 3.31B USD | 28.67 | DKK 0.58 0.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.07 0.36 USD |
-0.07
|
₹272.18B 3.29B USD | ₹158.75K 1.92K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.07 0.36 USD |
-0.1
|
₹272.18B 3.29B USD | ₹3.35M 40.58K USD | ₹29.97 0.36 USD | ₹30.47 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Brederode SA
BREB.BR
BE
|
€96.80 111.74 USD |
+0.31
|
€2.84B 3.27B USD | €7.54K 8.7K USD | €96.60 111.51 USD | €97.90 113.01 USD | €2.84B 3.27B USD | 4.62 | €20.94 24.17 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.20 — |
+0.11
|
$3.27B — | $207.41K — | $26.10 — | $26.25 — | $3.27B — | 5.34 | $4.90 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 10.99 | $2.83 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.70 108.74 USD |
+0.58
|
CHF 2.59B 3.25B USD | CHF 29.09K 36.48K USD | CHF 86.20 108.11 USD | CHF 87.00 109.12 USD | CHF 2.59B 3.25B USD | 13.80 | CHF 6.28 7.88 USD | ||
TowneBank
TOWN
US
|
$35.00 — |
+0.11
|
$3.24B — | $532.72K — | $34.94 — | $35.28 — | $3.24B — | 17.58 | $1.99 — | ||
Simmons First National
SFNC
US
|
$22.34 — |
+0.72
|
$3.23B — | $1.56M — | $22.18 — | $22.49 — | $3.23B — | 0 | -$2.40 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 408.40 39.18 USD |
-1.83
|
NOK 33.62B 3.22B USD | NOK 55.39K 5.31K USD | NOK 409.00 39.23 USD | NOK 417.20 40.02 USD | NOK 33.62B 3.22B USD | 16.40 | NOK 24.90 2.39 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.20 18.7 USD |
+1.25
|
€2.79B 3.22B USD | €33.56K 38.74K USD | €16.00 18.47 USD | €16.20 18.7 USD | €2.79B 3.22B USD | 21.03 | €0.77 0.89 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.38 29.3 USD |
-3.17
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 39.65 | €0.64 0.74 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥21.77B 3.21B USD | CN¥13.40M 1.98M USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥21.77B 3.21B USD | 23.04 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.27 1.22 USD |
-0.6
|
CN¥21.71B 3.2B USD | CN¥5.36M 790.34K USD | CN¥8.26 1.22 USD | CN¥8.36 1.23 USD | CN¥21.71B 3.2B USD | 11.32 | CN¥0.73 0.11 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,266.00 15.32 USD |
+0.48
|
₹264.59B 3.2B USD | ₹750.46K 9.08K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹264.59B 3.2B USD | 56.14 | ₹22.55 0.27 USD | ||
AllianceBernstein
AB
US
|
$34.70 — |
-0.57
|
$3.20B — | $302.76K — | $34.60 — | $34.89 — | $3.20B — | 10.29 | $3.37 — | ||
Park National
PRK
US
|
$176.92 — |
+0.24
|
$3.20B — | $49.75K — | $176.39 — | $178.18 — | $3.20B — | 15.81 | $11.19 — | ||
Mechanics Bancorp
MCHB
US
|
$14.38 — |
+0.84
|
$3.18B — | $499.70K — | $14.17 — | $14.48 — | $3.18B — | 11.23 | $1.28 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.81 123.04 USD |
+1.3
|
CA$4.27B 3.17B USD | CA$23.01K 17.08K USD | CA$164.55 122.11 USD | CA$166.62 123.64 USD | CA$4.27B 3.17B USD | 29.39 | CA$5.64 4.19 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.56 29.5 USD |
-1.92
|
€2.73B 3.16B USD | €434.52K 501.58K USD | €25.34 29.25 USD | €26.02 30.04 USD | €2.73B 3.16B USD | 13.59 | €1.88 2.17 USD | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
+0.08
|
$3.14B — | $881.35K — | $12.01 — | $12.23 — | $3.14B — | 18.34 | $0.66 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.19 1.36 USD |
+0.44
|
CN¥21.17B 3.12B USD | CN¥9.10M 1.34M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥21.17B 3.12B USD | 17.67 | CN¥0.52 0.08 USD | ||
Community Financial System
CBU
US
|
$59.37 — |
+1.26
|
$3.12B — | $188.55K — | $58.78 — | $59.77 — | $3.12B — | 13.77 | $4.31 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥21.17B 3.12B USD | CN¥8.18M 1.21M USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥21.17B 3.12B USD | 78.14 | CN¥0.14 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹606.65 7.34 USD |
+1.5
|
₹258.00B 3.12B USD | ₹1.42M 17.14K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹258.00B 3.12B USD | 12.34 | ₹49.15 0.59 USD | ||
Hercules Capital
HTGC
US
|
$16.54 — |
+0.18
|
$3.10B — | $758.38K — | $16.39 — | $16.59 — | $3.10B — | 8.22 | $2.01 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.83 — |
+0.28
|
$3.08B — | $560.35K — | $31.75 — | $32.20 — | $3.08B — | 20.53 | $1.55 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.50 1.91 USD |
+0.32
|
₹253.76B 3.07B USD | ₹6.40M 77.4K USD | ₹156.50 1.89 USD | ₹161.00 1.95 USD | ₹253.76B 3.07B USD | 18.77 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
0
|
₹253.51B 3.07B USD | ₹308.59K 3.73K USD | ₹156.50 1.89 USD | ₹160.90 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.90 72.61 USD |
-0.94
|
€2.66B 3.07B USD | €36.42K 42.04K USD | €63.15 72.9 USD | €63.90 73.76 USD | €2.66B 3.07B USD | 15.96 | €3.94 4.55 USD | ||
Assured Guaranty
AGO
US
|
$69.62 — |
-0.59
|
$3.06B — | $310.88K — | $69.48 — | $70.44 — | $3.06B — | 9.27 | $7.51 — | ||
PennyMac Financial Services
PFSI
US
|
$58.84 — |
-1.77
|
$3.06B — | $679.71K — | $58.75 — | $59.81 — | $3.06B — | 8.09 | $7.27 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.67 4.66 USD |
+2.54
|
A$4.37B 3.05B USD | A$1.48M 1.04M USD | A$6.54 4.57 USD | A$6.69 4.67 USD | A$4.37B 3.05B USD | 44.43 | A$0.15 0.1 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥20.62B 3.04B USD | CN¥16.71M 2.47M USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥20.62B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
FS KKR Capital
FSK
US
|
$10.89 — |
+0.46
|
$3.01B — | $1.59M — | $10.80 — | $10.96 — | $3.01B — | 0 | -$1.35 — | ||
BankUnited
BKU
US
|
$42.22 — |
-0.14
|
$3.01B — | $607.71K — | $42.12 — | $42.55 — | $3.01B — | 11.59 | $3.64 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥20.38B 3.01B USD | CN¥9.04M 1.33M USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥20.38B 3.01B USD | 17.94 | CN¥0.35 0.05 USD | ||
DigitalBridge Group Inc
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,898 17.87 USD |
+1.54
|
¥486B 3B USD | ¥460K 2.84K USD | ¥2,877 17.74 USD | ¥2,934 18.09 USD | ¥486B 3B USD | 11.91 | ¥243 1.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 23.22K 29.13K USD | CHF 33.10 41.52 USD | CHF 33.70 42.27 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
First Hawaiian
FHB
US
|
$24.64 — |
-0.22
|
$3.00B — | $1.67M — | $24.62 — | $24.86 — | $3.00B — | 10.71 | $2.30 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.91 — |
-1
|
$2.99B — | $2.00M — | $9.89 — | $10.03 — | $2.99B — | 12.87 | $0.77 — | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
-1.52
|
NT$93.84B 2.98B USD | NT$2.50M 79.4K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$93.77B 2.98B USD | NT$641.63K 20.39K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
SiriusPoint
SPNT
US
|
$25.54 — |
+2.32
|
$2.97B — | $544.74K — | $25.13 — | $25.61 — | $2.97B — | 6.29 | $4.06 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,762 17.03 USD |
+0.4
|
¥481B 2.96B USD | ¥438K 2.7K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥481B 2.96B USD | 16.77 | ¥165 1.02 USD | ||
NMI
NMIH
US
|
$39.39 — |
-1.55
|
$2.96B — | $654.46K — | $39.09 — | $39.93 — | $2.96B — | 7.75 | $5.08 — | ||
Sprott
SII
US
|
$114.69 — |
-0.92
|
$2.95B — | $135.66K — | $114.33 — | $116.38 — | $2.95B — | 28.11 | $4.08 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,277 7.87 USD |
+0.55
|
¥478B 2.95B USD | ¥718K 4.43K USD | ¥1,268 7.82 USD | ¥1,299 8.01 USD | ¥478B 2.95B USD | 18.76 | ¥68 0.42 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.80 186.63 USD |
-0.13
|
CHF 2.35B 2.94B USD | CHF 18.05K 22.64K USD | CHF 148.80 186.63 USD | CHF 151.40 189.89 USD | CHF 2.35B 2.94B USD | 14.93 | CHF 9.96 12.49 USD | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+0.56
|
$2.93B — | $2.65M — | $10.77 — | $10.89 — | $2.93B — | 18.72 | $0.58 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.52 — |
+0.21
|
$2.91B — | $403.06K — | $9.48 — | $9.56 — | $2.91B — | 4.26 | $2.23 — | ||
Provident Financial Services
PFS
US
|
$22.14 — |
+0.23
|
$2.89B — | $652.00K — | $22.09 — | $22.29 — | $2.89B — | 9.22 | $2.40 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.81 — |
+0.27
|
$2.89B — | $226.61K — | $25.71 — | $25.89 — | $2.89B — | 5.42 | $4.76 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.00 19.95 USD |
-0.48
|
NOK 30.00B 2.88B USD | NOK 54.27K 5.21K USD | NOK 207.80 19.93 USD | NOK 210.85 20.23 USD | NOK 30.00B 2.88B USD | 11.28 | NOK 18.43 1.77 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,624 10.01 USD |
+2.27
|
¥465B 2.87B USD | ¥732K 4.51K USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥465B 2.87B USD | 11.87 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,300 20.35 USD |
+1.01
|
¥457B 2.82B USD | ¥326K 2.01K USD | ¥3,280 20.22 USD | ¥3,341 20.6 USD | ¥457B 2.82B USD | 14.82 | ¥223 1.37 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.02 2.92 USD |
-0.33
|
₹231.90B 2.81B USD | ₹2.65M 32.08K USD | ₹238.71 2.89 USD | ₹243.50 2.95 USD | ₹231.90B 2.81B USD | 20.63 | ₹11.68 0.14 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.16M 89K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Brighthouse Financial
BHF
US
|
$48.36 — |
-0.35
|
$2.78B — | $635.89K — | $48.11 — | $49.45 — | $2.78B — | 3.81 | $12.66 — | ||
COFACE SA
0QVK.IL
GB
|
€15.65 18.07 USD |
+0.32
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 8.41 | €1.86 2.15 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
-1.61
|
QAR 10.10B 2.78B USD | QAR 1.30M 358.08K USD | QAR 3.90 1.07 USD | QAR 4.03 1.11 USD | QAR 10.10B 2.78B USD | 11.31 | QAR 0.35 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
