Pagina di risultati 10 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$15.89M 504.75K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$119.51B 3.8B USD | 11.62 | NT$1.60 0.05 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹190.34 2.3 USD |
+1.77
|
₹313.68B 3.8B USD | ₹22.33M 270.11K USD | ₹181.00 2.19 USD | ₹192.45 2.33 USD | ₹313.68B 3.8B USD | 40.67 | ₹4.68 0.06 USD | ||
DNP Select Income Fund
DNP
US
|
$10.00 — |
+1.11
|
$3.79B — | $693.23K — | $9.89 — | $10.04 — | $3.79B — | 5.37 | $1.86 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.30 31.56 USD |
+0.77
|
SAR 14.20B 3.79B USD | SAR 68.26K 18.21K USD | SAR 117.40 31.32 USD | SAR 118.30 31.56 USD | SAR 14.20B 3.79B USD | 43.49 | SAR 2.72 0.73 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.07 0.65 USD |
-1.65
|
HK$29.51B 3.77B USD | HK$5.31M 679.46K USD | HK$5.00 0.64 USD | HK$5.19 0.66 USD | HK$29.51B 3.77B USD | 4.97 | HK$1.02 0.13 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$41.23K 30.59K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹612.90 7.42 USD |
-1.08
|
₹310.10B 3.75B USD | ₹99.81K 1.21K USD | ₹611.40 7.4 USD | ₹619.60 7.5 USD | ₹310.10B 3.75B USD | 107.71 | ₹5.69 0.07 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+2.54
|
CN¥25.42B 3.75B USD | CN¥87.90M 12.97M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥25.42B 3.75B USD | 28.67 | CN¥0.31 0.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹556.80 6.74 USD |
-1.97
|
₹306.28B 3.71B USD | ₹1.33M 16.03K USD | ₹554.15 6.7 USD | ₹565.00 6.84 USD | ₹306.28B 3.71B USD | 5.49 | ₹101.33 1.23 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$158.59 9.39 USD |
+1.56
|
MX$62.55B 3.7B USD | MX$835.80K 49.49K USD | MX$154.43 9.14 USD | MX$159.44 9.44 USD | MX$62.55B 3.7B USD | 14.22 | MX$11.15 0.66 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.75 3.9 USD |
+0.86
|
₹303.17B 3.67B USD | ₹1.39M 16.87K USD | ₹318.00 3.85 USD | ₹323.00 3.91 USD | ₹303.17B 3.67B USD | 19.86 | ₹16.25 0.2 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,456 15.14 USD |
-0.45
|
¥593B 3.66B USD | ¥628K 3.87K USD | ¥2,449 15.1 USD | ¥2,537 15.64 USD | ¥593B 3.66B USD | 19.17 | ¥128 0.79 USD | ||
Independent Bank
INDB
US
|
$77.16 — |
+0.18
|
$3.65B — | $542.35K — | $77.00 — | $78.15 — | $3.65B — | 13.85 | $5.57 — | ||
Lazard
LAZ
US
|
$37.05 — |
+0.82
|
$3.65B — | $1.74M — | $35.35 — | $37.39 — | $3.65B — | 18.16 | $2.04 — | ||
MARA
MARA
US
|
$9.44 — |
-2.18
|
$3.65B — | $20.63M — | $9.38 — | $9.74 — | $3.65B — | 0 | -$9.61 — | ||
BancFirst
BANF
US
|
$107.28 — |
+1.04
|
$3.60B — | $175.15K — | $106.22 — | $107.63 — | $3.60B — | 14.63 | $7.33 — | ||
Renasant
RNST
US
|
$39.29 — |
+0.72
|
$3.59B — | $480.64K — | $38.87 — | $39.54 — | $3.59B — | 11.62 | $3.38 — | ||
Wendel
MF.PA
FR
|
€80.40 92.81 USD |
+0.5
|
€3.11B 3.59B USD | €1.01K 1.17K USD | €80.00 92.35 USD | €80.55 92.98 USD | €3.11B 3.59B USD | 0 | -€2.34 -2.7 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.05 2.25 USD |
+0.82
|
MX$60.09B 3.56B USD | MX$4.47M 264.6K USD | MX$37.45 2.22 USD | MX$38.32 2.27 USD | MX$60.09B 3.56B USD | 7.09 | MX$5.36 0.32 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.43 0.28 USD |
+1.34
|
₹293.80B 3.55B USD | ₹2.31M 27.89K USD | ₹23.04 0.28 USD | ₹23.57 0.29 USD | ₹293.80B 3.55B USD | 10.41 | ₹2.25 0.03 USD | ||
Cohen & Steers
CNS
US
|
$68.99 — |
-0.39
|
$3.55B — | $228.02K — | $68.72 — | $70.33 — | $3.55B — | 21.16 | $3.26 — | ||
WesBanco
WSBC
US
|
$36.86 — |
+0.74
|
$3.54B — | $449.75K — | $36.59 — | $37.11 — | $3.54B — | 10.62 | $3.47 — | ||
Palomar
PLMR
US
|
$134.23 — |
+2.65
|
$3.53B — | $242.10K — | $131.57 — | $135.17 — | $3.53B — | 18.54 | $7.24 — | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
-0.35
|
HK$27.45B 3.51B USD | HK$29.64M 3.79M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥23.72B 3.5B USD | CN¥140.77M 20.77M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
Lemonade
LMND
US
|
$45.15 — |
-2.82
|
$3.49B — | $1.29M — | $44.90 — | $46.77 — | $3.49B — | 0 | -$1.87 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥23.53B 3.47B USD | CN¥41.23M 6.08M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 109.60B 3.44B USD | TRY 4.93M 154.92K USD | TRY 5.47 0.17 USD | TRY 5.52 0.17 USD | TRY 109.60B 3.44B USD | 4.64 | TRY 1.18 0.04 USD | ||
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥23.18B 3.42B USD | CN¥38.53M 5.68M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Genworth Financial
GNW
US
|
$9.05 — |
-3.72
|
$3.42B — | $2.63M — | $9.00 — | $9.46 — | $3.42B — | 18.10 | $0.50 — | ||
Eurazeo SE
RF.PA
FR
|
€46.18 53.31 USD |
+1.09
|
€2.92B 3.37B USD | €5.36K 6.19K USD | €45.70 52.75 USD | €46.20 53.33 USD | €2.92B 3.37B USD | 0 | -€1.59 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$36.42 — |
+0.08
|
$3.35B — | $201.65K — | $36.15 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.95 3.67 USD |
+0.23
|
₹277.08B 3.35B USD | ₹2.62M 31.65K USD | ₹299.75 3.63 USD | ₹305.25 3.69 USD | ₹277.08B 3.35B USD | 28.36 | ₹10.68 0.13 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥22.69B 3.35B USD | CN¥62.26M 9.19M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥22.69B 3.35B USD | 6.41 | CN¥0.97 0.14 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.80 2.46 USD |
+1.02
|
DKK 22.80B 3.34B USD | DKK 90.09K 13.21K USD | DKK 16.56 2.43 USD | DKK 16.80 2.46 USD | DKK 22.80B 3.34B USD | 29.47 | DKK 0.57 0.08 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.27 2.06 USD |
+8.11
|
₹274.33B 3.32B USD | ₹43.36M 524.62K USD | ₹161.51 1.95 USD | ₹171.68 2.08 USD | ₹274.33B 3.32B USD | 20.29 | ₹8.39 0.1 USD | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.20 0.37 USD |
+0.43
|
₹273.35B 3.31B USD | ₹126.30K 1.53K USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹273.35B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.19 0.37 USD |
+0.4
|
₹273.26B 3.31B USD | ₹1.61M 19.42K USD | ₹29.92 0.36 USD | ₹30.34 0.37 USD | ₹273.26B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
Brederode SA
BREB.BR
BE
|
€97.60 112.66 USD |
+0.83
|
€2.86B 3.3B USD | €3.31K 3.82K USD | €96.70 111.62 USD | €98.00 113.12 USD | €2.86B 3.3B USD | 4.67 | €20.87 24.09 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.20 2.05 USD |
+7.53
|
₹272.61B 3.3B USD | ₹1.52M 18.4K USD | ₹161.55 1.95 USD | ₹171.55 2.08 USD | ₹272.61B 3.3B USD | 20.16 | ₹8.39 0.1 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.75 110.06 USD |
+1.21
|
CHF 2.62B 3.29B USD | CHF 8.09K 10.15K USD | CHF 87.30 109.49 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.29B USD | 14.06 | CHF 6.24 7.83 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$26.20 — |
+0.11
|
$3.27B — | $207.41K — | $26.10 — | $26.25 — | $3.27B — | 5.35 | $4.89 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 11.07 | $2.81 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 414.20 39.73 USD |
+1.42
|
NOK 34.09B 3.27B USD | NOK 8.38K 803.97 USD | NOK 412.00 39.52 USD | NOK 415.20 39.83 USD | NOK 34.09B 3.27B USD | 16.63 | NOK 24.90 2.39 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.54 29.48 USD |
+0.63
|
€2.81B 3.24B USD | €2.43K 2.81K USD | €25.44 29.37 USD | €25.74 29.71 USD | €2.81B 3.24B USD | 39.90 | €0.64 0.74 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.30 18.82 USD |
+0.62
|
€2.81B 3.24B USD | €833.00 961.56 USD | €16.16 18.65 USD | €16.30 18.82 USD | €2.81B 3.24B USD | 21.16 | €0.77 0.89 USD | ||
TowneBank
TOWN
US
|
$35.00 — |
+0.11
|
$3.24B — | $532.72K — | $34.94 — | $35.28 — | $3.24B — | 17.58 | $1.99 — | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,276.80 15.45 USD |
+0.85
|
₹266.85B 3.23B USD | ₹476.85K 5.77K USD | ₹1,256.60 15.2 USD | ₹1,284.80 15.54 USD | ₹266.85B 3.23B USD | 56.89 | ₹22.44 0.27 USD | ||
Simmons First National
SFNC
US
|
$22.34 — |
+0.72
|
$3.23B — | $1.56M — | $22.18 — | $22.49 — | $3.23B — | 0 | -$2.40 — | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥21.86B 3.23B USD | CN¥28.91M 4.27M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥21.86B 3.23B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥21.79B 3.21B USD | CN¥11.04M 1.63M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
AllianceBernstein
AB
US
|
$34.70 — |
-0.57
|
$3.20B — | $302.76K — | $34.60 — | $34.89 — | $3.20B — | 10.29 | $3.37 — | ||
Park National
PRK
US
|
$176.92 — |
+0.24
|
$3.20B — | $49.75K — | $176.39 — | $178.18 — | $3.20B — | 15.85 | $11.16 — | ||
Mechanics Bancorp
MCHB
US
|
$14.38 — |
+0.84
|
$3.18B — | $499.70K — | $14.17 — | $14.48 — | $3.18B — | 11.32 | $1.27 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.81 123.04 USD |
+1.3
|
CA$4.27B 3.17B USD | CA$23.01K 17.08K USD | CA$164.55 122.11 USD | CA$166.62 123.64 USD | CA$4.27B 3.17B USD | 29.39 | CA$5.64 4.19 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥21.38B 3.15B USD | CN¥16.46M 2.43M USD | CN¥10.92 1.61 USD | CN¥11.17 1.65 USD | CN¥21.38B 3.15B USD | 73.66 | CN¥0.15 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.52 29.46 USD |
-0.16
|
€2.73B 3.15B USD | €14.75K 17.03K USD | €25.38 29.3 USD | €25.62 29.57 USD | €2.73B 3.15B USD | 13.57 | €1.88 2.17 USD | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
+0.08
|
$3.14B — | $881.35K — | $12.01 — | $12.23 — | $3.14B — | 18.34 | $0.66 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥21.27B 3.14B USD | CN¥16.91M 2.5M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥21.27B 3.14B USD | 17.75 | CN¥0.52 0.08 USD | ||
Community Financial System
CBU
US
|
$59.37 — |
+1.26
|
$3.12B — | $188.55K — | $58.78 — | $59.77 — | $3.12B — | 13.93 | $4.26 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹605.15 7.32 USD |
-0.25
|
₹257.36B 3.11B USD | ₹470.18K 5.69K USD | ₹598.00 7.23 USD | ₹608.90 7.37 USD | ₹257.36B 3.11B USD | 12.31 | ₹49.15 0.59 USD | ||
Hercules Capital
HTGC
US
|
$16.54 — |
+0.18
|
$3.10B — | $758.38K — | $16.39 — | $16.59 — | $3.10B — | 8.22 | $2.01 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.25 73.01 USD |
+0.56
|
€2.67B 3.08B USD | €5.56K 6.42K USD | €62.50 72.15 USD | €63.30 73.07 USD | €2.67B 3.08B USD | 15.89 | €3.98 4.59 USD | ||
Seacoast Banking Corp
SBCF
US
|
$31.83 — |
+0.28
|
$3.08B — | $560.35K — | $31.75 — | $32.20 — | $3.08B — | 20.53 | $1.55 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.69 4.67 USD |
+2.92
|
A$4.39B 3.06B USD | A$2.62M 1.83M USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$4.39B 3.06B USD | 44.60 | A$0.15 0.1 USD | ||
Assured Guaranty
AGO
US
|
$69.62 — |
-0.59
|
$3.06B — | $310.88K — | $69.48 — | $70.44 — | $3.06B — | 9.27 | $7.51 — | ||
PennyMac Financial Services
PFSI
US
|
$58.84 — |
-1.77
|
$3.06B — | $679.71K — | $58.75 — | $59.81 — | $3.06B — | 8.09 | $7.27 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥20.57B 3.04B USD | CN¥18.84M 2.78M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥37.56M 5.54M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,914 17.97 USD |
+2.1
|
¥489B 3.02B USD | ¥1M 6.96K USD | ¥2,877 17.74 USD | ¥2,934 18.09 USD | ¥489B 3.02B USD | 11.97 | ¥243 1.5 USD | ||
FS KKR Capital
FSK
US
|
$10.89 — |
+0.46
|
$3.01B — | $1.59M — | $10.80 — | $10.96 — | $3.01B — | 0 | -$1.34 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+0.3
|
CHF 2.40B 3.01B USD | CHF 324.00 406.37 USD | CHF 33.50 42.02 USD | CHF 33.70 42.27 USD | CHF 2.40B 3.01B USD | 9.85 | CHF 3.40 4.26 USD | ||
BankUnited
BKU
US
|
$42.22 — |
-0.14
|
$3.01B — | $607.71K — | $42.12 — | $42.55 — | $3.01B — | 11.56 | $3.65 — | ||
DigitalBridge Group Inc
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
First Hawaiian
FHB
US
|
$24.64 — |
-0.22
|
$3.00B — | $1.67M — | $24.62 — | $24.86 — | $3.00B — | 10.71 | $2.30 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.91 — |
-1
|
$2.99B — | $2.00M — | $9.89 — | $10.03 — | $2.99B — | 12.87 | $0.77 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.00 20.72 USD |
+3.85
|
NOK 31.15B 2.99B USD | NOK 42.73K 4.1K USD | NOK 211.40 20.28 USD | NOK 216.55 20.77 USD | NOK 31.15B 2.99B USD | 11.72 | NOK 18.43 1.77 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
-1.51
|
NT$93.84B 2.98B USD | NT$3.80M 120.6K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.80 189.14 USD |
+1.34
|
CHF 2.38B 2.98B USD | CHF 2.94K 3.69K USD | CHF 150.20 188.39 USD | CHF 152.20 190.89 USD | CHF 2.38B 2.98B USD | 15.11 | CHF 9.98 12.52 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$93.77B 2.98B USD | NT$1.66M 52.89K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,774 17.1 USD |
+0.84
|
¥483B 2.98B USD | ¥1M 8.92K USD | ¥2,750 16.95 USD | ¥2,777 17.12 USD | ¥483B 2.98B USD | 16.84 | ¥165 1.02 USD | ||
SiriusPoint
SPNT
US
|
$25.54 — |
+2.32
|
$2.97B — | $544.74K — | $25.13 — | $25.61 — | $2.97B — | 6.43 | $3.97 — | ||
NMI
NMIH
US
|
$39.39 — |
-1.55
|
$2.96B — | $654.46K — | $39.09 — | $39.93 — | $2.96B — | 7.63 | $5.16 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,281 7.9 USD |
+0.87
|
¥479B 2.96B USD | ¥2M 9.68K USD | ¥1,268 7.82 USD | ¥1,299 8.01 USD | ¥479B 2.96B USD | 18.82 | ¥68 0.42 USD | ||
Sprott
SII
US
|
$114.69 — |
-0.92
|
$2.95B — | $135.66K — | $114.33 — | $116.38 — | $2.95B — | 28.11 | $4.08 — | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+0.56
|
$2.93B — | $2.65M — | $10.77 — | $10.89 — | $2.93B — | 18.72 | $0.58 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.52 — |
+0.21
|
$2.91B — | $403.06K — | $9.48 — | $9.56 — | $2.91B — | 4.26 | $2.23 — | ||
Provident Financial Services
PFS
US
|
$22.14 — |
+0.23
|
$2.89B — | $652.00K — | $22.09 — | $22.29 — | $2.89B — | 9.26 | $2.39 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.81 — |
+0.27
|
$2.89B — | $226.61K — | $25.71 — | $25.89 — | $2.89B — | 5.43 | $4.75 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.89 2.97 USD |
+2.02
|
₹236.58B 2.86B USD | ₹1.21M 14.66K USD | ₹240.10 2.9 USD | ₹247.05 2.99 USD | ₹236.58B 2.86B USD | 20.98 | ₹11.72 0.14 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,620 9.99 USD |
+2.02
|
¥464B 2.86B USD | ¥2M 9.71K USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥464B 2.86B USD | 11.84 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,304 20.37 USD |
+1.13
|
¥457B 2.82B USD | ¥870K 5.37K USD | ¥3,280 20.22 USD | ¥3,341 20.6 USD | ¥457B 2.82B USD | 14.83 | ¥223 1.37 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.83 18.27 USD |
+1.15
|
€2.43B 2.81B USD | €593.00 684.52 USD | €15.69 18.11 USD | €15.83 18.27 USD | €2.43B 2.81B USD | 8.51 | €1.86 2.15 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.16M 89K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.62 | THB 8.51 0.24 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.53 1.41 USD |
+3.03
|
CN¥18.96B 2.8B USD | CN¥159.22M 23.49M USD | CN¥9.16 1.35 USD | CN¥9.74 1.44 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.45 8.6 USD |
+1.78
|
€2.42B 2.8B USD | €82.77K 95.54K USD | €7.36 8.5 USD | €7.52 8.68 USD | €2.42B 2.8B USD | 8.97 | €0.83 0.96 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹233.15 2.82 USD |
+0.86
|
₹231.00B 2.79B USD | ₹796.75K 9.64K USD | ₹229.00 2.77 USD | ₹234.50 2.84 USD | ₹231.00B 2.79B USD | 16.51 | ₹14.12 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
