Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukuoka Financial Group, Inc. 8354.T | $3,985 26.9 USD |
+1.71
|
$753.44B 5.09B USD | $576.8K 3.89K USD | $3,923 26.48 USD | $3,995 26.97 USD | $753.44B 5.09B USD | 10.44 | $381.61 2.58 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.57 1.26 USD |
-0.13
|
$18.51B 5.09B USD | $1.01M 278K USD | $4.54 1.25 USD | $4.58 1.26 USD | $18.51B 5.09B USD | 6.82 | $0.67 0.18 USD | |
| HUB24 Limited HUB.AX | $94.56 62.59 USD |
-1.38
|
$7.68B 5.08B USD | $319.87K 211.71K USD | $93.89 62.14 USD | $95.86 63.45 USD | $7.68B 5.08B USD | 135.08 | $0.7 0.46 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $209.29M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
+0.97
|
$36.32B 5.05B USD | $30.68M 4.27M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.16 1.55 USD |
-0.36
|
$36.07B 5.02B USD | $28.45M 3.96M USD | $11.13 1.55 USD | $11.3 1.57 USD | $36.07B 5.02B USD | 23.25 | $0.48 0.07 USD | |
| Federal Home Loan Mortgage FMCC | $7.67 — |
-0.52
|
$4.99B — | $296.1K — | $7.67 — | $7.81 — | $4.99B — | 0 | -$0.02 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.95 0.51 USD |
+1.27
|
$155B 4.93B USD | $29.13M 925.48K USD | $15.8 0.5 USD | $16 0.51 USD | $155B 4.93B USD | 12.96 | $1.23 0.04 USD | |
| Moelis & Company MC | $66.2 — |
+0.95
|
$4.91B — | $705.63K — | $65.63 — | $66.62 — | $4.91B — | 30.09 | $2.2 — | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
0
|
$404.4B 4.89B USD | $793.03K 9.59K USD | $31.73 0.38 USD | $32.13 0.39 USD | $404.4B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.87 0.39 USD |
-0.09
|
$404.02B 4.89B USD | $6.4M 77.42K USD | $31.74 0.38 USD | $32.18 0.39 USD | $404.02B 4.89B USD | 15.47 | $2.06 0.02 USD | |
| Mebuki Financial Group,Inc. 7167.T | $761.6 5.14 USD |
+0.26
|
$723.77B 4.89B USD | $2.63M 17.73K USD | $754.3 5.09 USD | $768.6 5.19 USD | $723.77B 4.89B USD | 13.05 | $58.34 0.39 USD | |
| Allfunds Group plc 0AAL.IL | $7.11 7.77 USD |
-52.46
|
$4.46B 4.88B USD | $22.21K 24.28K USD | $7.05 7.71 USD | $7.11 7.77 USD | $4.46B 4.88B USD | 88.81 | $0.08 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.84 1.09 USD |
+0.13
|
$35.04B 4.87B USD | $46.96M 6.53M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.04B 4.87B USD | 23.05 | $0.34 0.05 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
-0.95
|
$18.19B 4.85B USD | $103.87K 27.71K USD | $14.54 3.88 USD | $14.71 3.92 USD | $18.19B 4.85B USD | 9.83 | $1.48 0.39 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.95 1.11 USD |
-0.38
|
$34.69B 4.82B USD | $35.26M 4.9M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.69B 4.82B USD | 14.45 | $0.55 0.08 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
-0.08
|
$7.28B 4.82B USD | $666.33K 441.02K USD | $12.69 8.4 USD | $12.88 8.52 USD | $7.28B 4.82B USD | 16.22 | $0.79 0.52 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.9 14.1 USD |
+1.26
|
$4.39B 4.8B USD | $117.62K 128.57K USD | $12.8 13.99 USD | $12.96 14.17 USD | $4.39B 4.8B USD | 6.38 | $2.02 2.21 USD | |
| Radian RDN | $35.64 — |
-0.17
|
$4.79B — | $881.6K — | $35.45 — | $36.01 — | $4.79B — | 9.09 | $3.92 — | |
| SLM Corporation SLMBP | $73.22 — |
+0.21
|
$4.78B — | $3.53K — | $72.64 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.51 1.18 USD |
+0.47
|
$34.33B 4.77B USD | $30.44M 4.23M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.33B 4.77B USD | 18.91 | $0.45 0.06 USD | |
| Axos Financial AX | $84.21 — |
+1.46
|
$4.75B — | $415.02K — | $83.47 — | $84.7 — | $4.75B — | 11.48 | $7.33 — | |
| Atlantic Union Bankshares AUB | $33.32 — |
+0.94
|
$4.75B — | $1.08M — | $33 — | $33.77 — | $4.75B — | 15.57 | $2.14 — | |
| Allfunds Group plc ALLFG.AS | $7.11 7.77 USD |
+1
|
$4.34B 4.74B USD | $143.87K 157.27K USD | $7.01 7.66 USD | $7.11 7.77 USD | $4.34B 4.74B USD | 0 | -$0.28 -0.3 USD | |
| Lazard LAZ | $50.06 — |
+0.52
|
$4.71B — | $1.05M — | $49.21 — | $50.97 — | $4.71B — | 17.32 | $2.89 — | |
| StoneX SNEX | $95.96 — |
+1.98
|
$4.69B — | $460.88K — | $93.16 — | $96.9 — | $4.69B — | 16.29 | $5.89 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.28 1.57 USD |
-0.18
|
$33.69B 4.68B USD | $14.6M 2.03M USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.69B 4.68B USD | 10.16 | $1.11 0.15 USD | |
| Piper Sandler Companies PIPR | $284.85 — |
-1.37
|
$4.68B — | $137.77K — | $284.83 — | $290.76 — | $4.68B — | 24.87 | $11.45 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
-0.94
|
$36.57B 4.68B USD | $3.11M 397.84K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.57B 4.68B USD | 6.93 | $1.22 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $9.02 1.25 USD |
-0.66
|
$33.49B 4.66B USD | $67.86M 9.44M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.49B 4.66B USD | 17.68 | $0.51 0.07 USD | |
| Ameris Bancorp ABCB | $67.22 — |
+0.28
|
$4.63B — | $305.4K — | $67.1 — | $68.06 — | $4.63B — | 12.49 | $5.38 — | |
| White Mountains Insurance WTM | $1,798.47 — |
+0.77
|
$4.63B — | $51.06K — | $1,793.88 — | $1,805.55 — | $4.63B — | 169.50 | $10.61 — | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
+0.11
|
$6.97B 4.61B USD | $166.62K 110.28K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.75 | $0.33 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.05 3.04 USD |
0
|
$16.74B 4.6B USD | $400.5K 110.03K USD | $10.98 3.02 USD | $11.07 3.04 USD | $16.74B 4.6B USD | 13.98 | $0.79 0.22 USD | |
| Eurazeo SE RF.PA | $60.3 65.92 USD |
+1.17
|
$4.2B 4.59B USD | $16.57K 18.11K USD | $59.35 64.88 USD | $60.4 66.03 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.02 31.72 USD |
+4.18
|
$4.2B 4.59B USD | $113.5K 124.07K USD | $28.19 30.82 USD | $29.31 32.04 USD | $4.2B 4.59B USD | 9.51 | $3.05 3.33 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.44 0.9 USD |
-0.16
|
$32.76B 4.56B USD | $86.12M 11.97M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.76B 4.56B USD | 7.75 | $0.83 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.3 3.27 USD |
+0.17
|
$375.54B 4.54B USD | $983.79K 11.9K USD | $269.3 3.26 USD | $271.75 3.29 USD | $375.54B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Far East Horizon Limited 3360.HK | $7.82 1 USD |
+3.17
|
$35.46B 4.53B USD | $11.82M 1.51M USD | $7.58 0.97 USD | $7.85 1 USD | $35.46B 4.53B USD | 8.50 | $0.92 0.12 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.62 11.46 USD |
+1.96
|
$76.33B 4.52B USD | $389.16K 23.04K USD | $189.93 11.25 USD | $194 11.49 USD | $76.33B 4.52B USD | 12.53 | $15.45 0.91 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,761.5 21.31 USD |
+0.42
|
$373.27B 4.52B USD | $1.85M 22.33K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $373.27B 4.52B USD | 69.73 | $25.26 0.31 USD | |
| Bank Millennium S.A. MIL.WA | $14.4 3.66 USD |
-0.35
|
$17.74B 4.51B USD | $327.5K 83.24K USD | $14.36 3.65 USD | $14.66 3.73 USD | $17.74B 4.51B USD | 22.85 | $0.63 0.16 USD | |
| Nelnet NNI | $123.91 — |
+0.95
|
$4.5B — | $104.93K — | $122.28 — | $124.47 — | $4.5B — | 23.37 | $5.3 — | |
| AllianceBernstein Holding L.P AB | $40.69 — |
-1.93
|
$4.5B — | $217.18K — | $40.6 — | $41.99 — | $4.5B — | 10.73 | $3.79 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.5 1.54 USD |
+0.1
|
$141.44B 4.49B USD | $66.39K 2.11K USD | $48.45 1.54 USD | $48.55 1.54 USD | $141.44B 4.49B USD | 34.10 | $1.42 0.05 USD | |
| ServisFirst Bancshares SFBS | $81.92 — |
+0.71
|
$4.47B — | $214.2K — | $81.44 — | $82.93 — | $4.47B — | 18.61 | $4.4 — | |
| Acom Co., Ltd. 8572.T | $422.4 2.85 USD |
+0.69
|
$661.74B 4.47B USD | $1.17M 7.92K USD | $421.4 2.84 USD | $424.9 2.87 USD | $661.74B 4.47B USD | 20.59 | $20.51 0.14 USD | |
| Banco Macro BMA | $70.95 — |
+6.88
|
$4.46B — | $274.48K — | $66.33 — | $70.97 — | $4.46B — | 0 | -$0.8 — | |
| Azimut Holding S.p.A. AZM.MI | $29 31.7 USD |
+4.43
|
$4.08B 4.46B USD | $1.46M 1.6M USD | $28.14 30.76 USD | $29.31 32.04 USD | $4.08B 4.46B USD | 7.28 | $3.98 4.35 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.75 5.67 USD |
-0.3
|
$362.74B 4.39B USD | $1.29M 15.66K USD | $466.2 5.64 USD | $473.2 5.72 USD | $362.74B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.95 3.94 USD |
-0.67
|
$6.58B 4.36B USD | $1.75M 1.16M USD | $5.94 3.93 USD | $6.01 3.98 USD | $6.58B 4.36B USD | 28.33 | $0.21 0.14 USD | |
| International Bancshares IBOC | $70.08 — |
+0.26
|
$4.35B — | $258.58K — | $69.6 — | $70.82 — | $4.35B — | 10.66 | $6.57 — | |
| Wendel 0HZD.IL | $90.75 99.2 USD |
+0.28
|
$3.98B 4.35B USD | $4.47K 4.89K USD | $90.4 98.82 USD | $90.85 99.31 USD | $3.98B 4.35B USD | 16.17 | $5.61 6.13 USD | |
| Central Bank of India CENTRALBK.NS | $39.41 0.48 USD |
+0.77
|
$359.09B 4.34B USD | $5.67M 68.64K USD | $39 0.47 USD | $39.66 0.48 USD | $359.09B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.4 0.48 USD |
+0.72
|
$358.9B 4.34B USD | $466.25K 5.64K USD | $39 0.47 USD | $39.7 0.48 USD | $358.9B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Victory Capital VCTR | $64.51 — |
+0.73
|
$4.34B — | $241.62K — | $64.11 — | $65.43 — | $4.34B — | 14.33 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
-0.45
|
$6.55B 4.34B USD | $2.79M 1.85M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| BancFirst BANF | $129.85 — |
+0.39
|
$4.32B — | $169.81K — | $127.65 — | $131.07 — | $4.32B — | 19.67 | $6.6 — | |
| Bank AlJazira 1020.SR | $12.57 3.35 USD |
-1.64
|
$16.11B 4.3B USD | $1.7M 453.18K USD | $12.54 3.35 USD | $12.76 3.4 USD | $16.11B 4.3B USD | 14.28 | $0.88 0.23 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.28 1.01 USD |
+2.97
|
$30.59B 4.25B USD | $289.07M 40.19M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.59B 4.25B USD | 33.09 | $0.22 0.03 USD | |
| Associated Banc-Corp ASB | $25.64 — |
+0.39
|
$4.25B — | $1.6M — | $25.51 — | $25.91 — | $4.25B — | 32.45 | $0.79 — | |
| Wendel MF.PA | $91 99.48 USD |
+0.66
|
$3.87B 4.23B USD | $5.01K 5.48K USD | $90.25 98.66 USD | $91.05 99.53 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $66.3 75.44 USD |
+1.53
|
$3.69B 4.2B USD | $31.8K 36.18K USD | $65.4 74.41 USD | $66.4 75.55 USD | $3.69B 4.2B USD | 14.19 | $4.67 5.31 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.08 1.82 USD |
+3.81
|
$30.14B 4.19B USD | $147.43M 20.5M USD | $12.48 1.74 USD | $13.7 1.9 USD | $30.14B 4.19B USD | 45.10 | $0.29 0.04 USD | |
| Intercorp Financial Services IFS | $37.12 — |
-0.35
|
$4.18B — | $123.91K — | $36.72 — | $37.58 — | $4.18B — | 11.56 | $3.21 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-0.46
|
$29.92B 4.16B USD | $27.86M 3.87M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| Assured Guaranty AGO | $84.64 — |
-0.24
|
$4.15B — | $369.02K — | $84.59 — | $85.63 — | $4.15B — | 10.05 | $8.42 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.09 1.12 USD |
-0.37
|
$29.82B 4.15B USD | $22.39M 3.11M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.82B 4.15B USD | 28.89 | $0.28 0.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.8 83.97 USD |
+0.82
|
$3.64B 4.14B USD | $3.05K 3.47K USD | $73.3 83.4 USD | $73.8 83.97 USD | $3.64B 4.14B USD | 12.61 | $5.85 6.66 USD | |
| BANK OF E ASIA 0023.HK | $12.28 1.57 USD |
-0.65
|
$32.38B 4.14B USD | $1.37M 175.72K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.38B 4.14B USD | 8.07 | $1.52 0.19 USD | |
| Riot Platforms RIOT | $11.57 — |
+0.17
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.32M 6.72M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| Alm. Brand A/S 0DJI.IL | $17.39 2.55 USD |
-0.54
|
$27.96B 4.1B USD | $37.56K 5.51K USD | $17.39 2.55 USD | $17.49 2.56 USD | $27.96B 4.1B USD | 48.30 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $160.49M 22.32M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| IREN IREN | $16.89 — |
-0.35
|
$4.09B — | $28.43M — | $16.81 — | $18.3 — | $4.09B — | 0 | -$0.31 — | |
| Dun & Bradstreet DNB | $9.12 — |
+0.11
|
$4.07B — | $1.48M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| E-L Financial Corporation Limited ELF.TO | $15.74 11.68 USD |
+0.19
|
$5.45B 4.04B USD | $37.9K 28.12K USD | $15.63 11.6 USD | $15.8 11.72 USD | $5.45B 4.04B USD | 5.24 | $3 2.23 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.15 7.31 USD |
-0.17
|
$333.78B 4.04B USD | $1.2M 14.48K USD | $601.25 7.27 USD | $607.5 7.35 USD | $333.78B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| Kemper KMPR | $62.86 — |
-0.33
|
$4.02B — | $595.55K — | $62.73 — | $63.81 — | $4.02B — | 11.74 | $5.35 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
+0.5
|
$4.02B — | $35.55K — | $20.11 — | $20.31 — | $4.02B — | 2.81 | $7.19 — | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$3.99B — | $1 — | $11.75 — | $11.75 — | $3.99B — | 5.18 | $2.21 — | |
| Texas Capital Bancshares TCBI | $86.22 — |
+1.07
|
$3.96B — | $403.49K — | $85.11 — | $86.95 — | $3.96B — | 49.55 | $1.74 — | |
| Golub Capital BDC GBDC | $14.85 — |
+0.75
|
$3.96B — | $1.1M — | $14.78 — | $14.93 — | $3.96B — | 13.75 | $1.08 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.38 3.48 USD |
-0.24
|
$18.58B 3.95B USD | $88.9K 18.9K USD | $16.22 3.45 USD | $16.52 3.51 USD | $18.58B 3.95B USD | 5.78 | $2.83 0.6 USD | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.64M 14.83M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.5 12.57 USD |
+0.7
|
$3.59B 3.93B USD | $336 367.29 USD | $11.36 12.42 USD | $11.72 12.81 USD | $3.59B 3.93B USD | 7.51 | $1.53 1.67 USD | |
| Cohen & Steers CNS | $77 — |
+0.67
|
$3.93B — | $130.13K — | $76.31 — | $77.73 — | $3.93B — | 25.16 | $3.06 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $78.98M 10.98M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
-0.67
|
$122.79B 3.9B USD | $5.28M 167.85K USD | $22.2 0.71 USD | $22.45 0.71 USD | $122.79B 3.9B USD | 14.73 | $1.51 0.05 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.6 2.46 USD |
+2.44
|
$65.7B 3.89B USD | $2.92M 172.87K USD | $40.2 2.38 USD | $41.8 2.48 USD | $65.7B 3.89B USD | 9.18 | $4.53 0.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.52 12.59 USD |
+0.52
|
$3.54B 3.87B USD | $56.29K 61.53K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+1.61
|
$30.25B 3.87B USD | $3.53M 451.61K USD | $4.3 0.55 USD | $4.44 0.57 USD | $30.25B 3.87B USD | 5.81 | $0.76 0.1 USD | |
| MINMETALS CAPITAL 600390.SS | $6.18 0.86 USD |
+2.32
|
$27.8B 3.87B USD | $264.14M 36.73M USD | $6.02 0.84 USD | $6.38 0.89 USD | $27.8B 3.87B USD | 0 | -$0.05 -0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
0
|
$27.79B 3.86B USD | $43.36M 6.03M USD | $5.92 0.82 USD | $5.99 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| Palomar PLMR | $142.58 — |
-1.89
|
$3.81B — | $346.91K — | $141.8 — | $145.57 — | $3.81B — | 28.51 | $5 — | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $45.52M 6.33M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.58 2.25 USD |
-3.09
|
$29.62B 3.79B USD | $69.27M 8.86M USD | $17.52 2.24 USD | $18.48 2.36 USD | $29.62B 3.79B USD | 39.06 | $0.45 0.06 USD | |
| The New India Assurance Company Limited NIACL.NS | $189.29 2.29 USD |
+0.44
|
$311.95B 3.77B USD | $329.88K 3.99K USD | $186.55 2.26 USD | $189.8 2.3 USD | $311.95B 3.77B USD | 30.09 | $6.29 0.08 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,209 8.16 USD |
+1.55
|
$555.88B 3.75B USD | $1.56M 10.55K USD | $1,188.5 8.02 USD | $1,212 8.18 USD | $555.88B 3.75B USD | 11.94 | $101.19 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||