Sonuç Sayfası 10 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| flatexDEGIRO SE FTK.DE | €33.22 38.35 USD |
-0.54
|
€3.55B 4.1B USD | €140.27K 161.92K USD | €32.24 37.22 USD | €33.32 38.46 USD | €3.55B 4.1B USD | 27.45 | €1.21 1.4 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,428 9.64 USD |
-0.8
|
¥605B 4.08B USD | ¥2M 12.68K USD | ¥1,426 9.63 USD | ¥1,496 10.1 USD | ¥605B 4.08B USD | 16.31 | ¥88 0.59 USD | ||
| Eurazeo SE 0HZC.IL | €42.98 49.61 USD |
+0.3
|
€3.53B 4.08B USD | €540.00 623.34 USD | €42.02 48.51 USD | €42.98 49.61 USD | €3.53B 4.08B USD | 1.25 | €34.35 39.65 USD | ||
| DNP Select Income Fund DNP | $10.78 — |
+0.33
|
$4.06B — | $508.62K — | $10.73 — | $10.80 — | $4.06B — | 9.28 | $1.16 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
| Cohen & Steers CNS | $78.31 — |
+1.33
|
$4.03B — | $48.44K — | $76.89 — | $78.69 — | $4.03B — | 25.93 | $3.02 — | ||
| Cathay General Bancorp CATY | $59.91 — |
+1.4
|
$4.02B — | $46.28K — | $59.32 — | $60.07 — | $4.02B — | 12.35 | $4.85 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹649.70 7.86 USD |
-1.95
|
₹328.72B 3.98B USD | ₹271.97K 3.29K USD | ₹647.10 7.83 USD | ₹665.00 8.05 USD | ₹328.72B 3.98B USD | 75.98 | ₹8.55 0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.38 3.56 USD |
+36.2
|
A$5.98B 3.96B USD | A$11.35M 7.51M USD | A$5.16 3.42 USD | A$5.38 3.56 USD | A$5.98B 3.96B USD | 16.81 | A$0.32 0.21 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.60 0.4 USD |
+0.4
|
TRY 126.00B 3.96B USD | TRY 16.90M 530.68K USD | TRY 12.51 0.39 USD | TRY 12.68 0.4 USD | TRY 126.00B 3.96B USD | 5.88 | TRY 2.14 0.07 USD | ||
| aljazira bank 1020.SR | SAR 11.61 3.1 USD |
-1.11
|
SAR 14.81B 3.95B USD | SAR 2.03M 541.64K USD | SAR 11.61 3.1 USD | SAR 11.77 3.14 USD | SAR 14.81B 3.95B USD | 12.09 | SAR 0.96 0.26 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.36 0.94 USD |
-0.16
|
CN¥26.73B 3.94B USD | CN¥61.25M 9.04M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥26.73B 3.94B USD | 28.90 | CN¥0.22 0.03 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.99 0.38 USD |
-5.38
|
HK$30.81B 3.94B USD | HK$18.11M 2.32M USD | HK$2.88 0.37 USD | HK$3.27 0.42 USD | HK$30.81B 3.94B USD | 99.66 | HK$0.03 0.003 USD | ||
| Independent Bank INDB | $81.25 — |
+0.79
|
$3.92B — | $42.28K — | $80.94 — | $81.92 — | $3.92B — | 16.15 | $5.03 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$167.65 9.93 USD |
-0.07
|
MX$66.12B 3.92B USD | MX$12.94K 765.91 USD | MX$167.64 9.93 USD | MX$168.62 9.98 USD | MX$66.12B 3.92B USD | 14.69 | MX$11.41 0.68 USD | ||
| UCO Bank UCOBANK.BO | ₹25.79 0.31 USD |
-0.81
|
₹323.40B 3.91B USD | ₹386.09K 4.67K USD | ₹25.65 0.31 USD | ₹26.32 0.32 USD | ₹323.40B 3.91B USD | 11.66 | ₹2.21 0.03 USD | ||
| CleanSpark CLSK | $15.23 — |
-4.6
|
$3.91B — | $8.34M — | $15.23 — | $16.35 — | $3.91B — | 0 | -$2.08 — | ||
| UCO Bank UCOBANK.NS | ₹25.75 0.31 USD |
-1.11
|
₹322.89B 3.91B USD | ₹8.10M 98K USD | ₹25.55 0.31 USD | ₹26.34 0.32 USD | ₹322.89B 3.91B USD | 11.65 | ₹2.21 0.03 USD | ||
| UWM UWMC | $2.42 — |
-2.62
|
$3.90B — | $6.26M — | $2.40 — | $2.48 — | $3.90B — | 8.04 | $0.30 — | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹199.76 2.42 USD |
-3.47
|
₹321.82B 3.89B USD | ₹6.03M 72.94K USD | ₹198.84 2.41 USD | ₹208.77 2.53 USD | ₹321.82B 3.89B USD | 26.31 | ₹7.59 0.09 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.68 0.4 USD |
+0.37
|
CN¥26.38B 3.89B USD | CN¥65.55M 9.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.38B 3.89B USD | 24.36 | CN¥0.11 0.02 USD | ||
| Renasant RNST | $42.15 — |
+1.53
|
$3.89B — | $92.21K — | $41.55 — | $42.30 — | $3.89B — | 17.85 | $2.36 — | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹199.50 2.41 USD |
-3.72
|
₹321.40B 3.89B USD | ₹413.61K 5K USD | ₹198.85 2.41 USD | ₹208.75 2.53 USD | ₹321.40B 3.89B USD | 26.31 | ₹7.58 0.09 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,110.30 13.43 USD |
+4.51
|
₹321.07B 3.88B USD | ₹626.43K 7.58K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹321.07B 3.88B USD | 32.96 | ₹33.68 0.41 USD | ||
| WSFS Financial WSFS | $74.28 — |
+1.38
|
$3.87B — | $87.51K — | $73.31 — | $74.44 — | $3.87B — | 13.24 | $5.61 — | ||
| First BanCorp FBP | $24.98 — |
+0.93
|
$3.86B — | $294.71K — | $24.82 — | $25.07 — | $3.86B — | 11.10 | $2.25 — | ||
| BancFirst BANF | $114.56 — |
+1.53
|
$3.85B — | $34.60K — | $113.09 — | $114.79 — | $3.85B — | 15.71 | $7.29 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.30 6.82 USD |
0
|
A$5.81B 3.84B USD | A$1.26M 832.02K USD | A$10.26 6.79 USD | A$10.38 6.87 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
+2.37
|
HK$30.02B 3.84B USD | HK$5.68M 726.68K USD | HK$8.43 1.08 USD | HK$8.73 1.12 USD | HK$30.02B 3.84B USD | 6.21 | HK$1.39 0.18 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.91 0.58 USD |
+1.82
|
CN¥25.98B 3.83B USD | CN¥37.81M 5.58M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 23.00 | CN¥0.17 0.03 USD | ||
| Wendel MF.PA | €83.50 96.39 USD |
+0.91
|
€3.31B 3.83B USD | €29.32K 33.85K USD | €82.00 94.66 USD | €84.10 97.08 USD | €3.31B 3.83B USD | 0 | -€4.01 -4.6 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 99.30 124.55 USD |
-1.29
|
CHF 3.02B 3.78B USD | CHF 3.51K 4.4K USD | CHF 99.00 124.17 USD | CHF 101.00 126.68 USD | CHF 3.02B 3.78B USD | 18.25 | CHF 5.44 6.82 USD | ||
| Hagerty HGTY | $11.01 — |
+3.67
|
$3.78B — | $31.92K — | $10.50 — | $11.01 — | $3.78B — | 45.87 | $0.24 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹524.40 6.34 USD |
+0.58
|
₹308.56B 3.73B USD | ₹418.15K 5.06K USD | ₹521.30 6.31 USD | ₹533.45 6.45 USD | ₹308.56B 3.73B USD | 55.25 | ₹9.49 0.11 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.40 0.62 USD |
-1.52
|
NT$116.82B 3.71B USD | NT$18.25M 580.04K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$116.82B 3.71B USD | 12.67 | NT$1.53 0.05 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,095 14.14 USD |
-1.13
|
¥550B 3.71B USD | ¥912K 6.15K USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥550B 3.71B USD | 13.04 | ¥161 1.08 USD | ||
| CVB Financial CVBF | $20.98 — |
+0.99
|
$3.70B — | $181.82K — | $20.62 — | $21.07 — | $3.70B — | 13.71 | $1.53 — | ||
| Banco BBVA Argentina BBAR | $18.05 — |
-0.5
|
$3.69B — | $101.77K — | $17.76 — | $18.36 — | $3.69B — | 17.02 | $1.06 — | ||
| Federal Home Loan Mortgage FMCC | $5.64 — |
+0.18
|
$3.67B — | $227.08K — | $5.50 — | $5.80 — | $3.67B — | 0 | $0.00 — | ||
| Reaves Utility Income Fund UTG | $40.01 — |
-0.32
|
$3.66B — | $104.39K — | $39.25 — | $40.23 — | $3.66B — | 4.66 | $8.57 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.86 5.61 USD |
+0.21
|
€3.16B 3.65B USD | €20.50K 23.66K USD | €4.70 5.43 USD | €4.95 5.71 USD | €3.16B 3.65B USD | 0 | €0.00 0 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.95 3.99 USD |
-2.22
|
₹301.36B 3.65B USD | ₹143.87K 1.74K USD | ₹328.55 3.97 USD | ₹341.75 4.13 USD | ₹301.36B 3.65B USD | 33.49 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.85 3.99 USD |
-2.28
|
₹301.27B 3.64B USD | ₹4.26M 51.55K USD | ₹328.40 3.97 USD | ₹340.00 4.11 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Brighthouse Financial BHF | $63.18 — |
+0.64
|
$3.63B — | $84.00K — | $62.83 — | $63.20 — | $3.63B — | 0 | -$3.07 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-2.13
|
₹297.58B 3.6B USD | ₹504.26K 6.1K USD | ₹539.40 6.53 USD | ₹554.00 6.7 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 15.18 2.23 USD |
+1.81
|
DKK 24.41B 3.58B USD | DKK 54.33K 7.97K USD | DKK 15.01 2.2 USD | DKK 15.21 2.23 USD | DKK 24.41B 3.58B USD | 42.16 | DKK 0.36 0.05 USD | ||
| Tikehau Capital TKO.PA | €17.86 20.62 USD |
+0.56
|
€3.09B 3.57B USD | €11.51K 13.29K USD | €17.56 20.27 USD | €18.02 20.8 USD | €3.09B 3.57B USD | 77.65 | €0.23 0.27 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 449.40 43.11 USD |
-0.58
|
NOK 36.99B 3.55B USD | NOK 60.24K 5.78K USD | NOK 445.20 42.71 USD | NOK 452.00 43.36 USD | NOK 36.99B 3.55B USD | 18.34 | NOK 24.50 2.35 USD | ||
| First Interstate BancSystem FIBK | $36.38 — |
+0.78
|
$3.53B — | $119.10K — | $36.08 — | $36.57 — | $3.53B — | 11.88 | $3.06 — | ||
| BankUnited BKU | $48.32 — |
+1.36
|
$3.51B — | $53.06K — | $47.81 — | $48.59 — | $3.51B — | 13.49 | $3.58 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.05 119.21 USD |
-0.73
|
CHF 2.78B 3.49B USD | CHF 9.88K 12.4K USD | CHF 94.60 118.65 USD | CHF 96.25 120.72 USD | CHF 2.78B 3.49B USD | 15.55 | CHF 6.11 7.66 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,737.50 21.02 USD |
+0.39
|
₹288.50B 3.49B USD | ₹229.75K 2.78K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.50B 3.49B USD | 73.81 | ₹23.54 0.28 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.47 0.95 USD |
+1.09
|
CN¥23.60B 3.48B USD | CN¥43.68M 6.44M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥23.60B 3.48B USD | 6.81 | CN¥0.95 0.14 USD | ||
| AllianceBernstein Holding L.P AB | $37.24 — |
+0.7
|
$3.48B — | $58.74K — | $36.77 — | $37.24 — | $3.48B — | 11.56 | $3.22 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.62 — |
+0.56
|
$3.48B — | $288.71K — | $11.59 — | $11.64 — | $3.48B — | 41.51 | $0.28 — | ||
| WesBanco WSBC | $35.93 — |
+0.96
|
$3.46B — | $303.02K — | $35.62 — | $36.27 — | $3.46B — | 11.02 | $3.26 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,226 15.03 USD |
-0.54
|
¥512B 3.45B USD | ¥2M 10.53K USD | ¥2,210 14.92 USD | ¥2,343 15.82 USD | ¥512B 3.45B USD | 24.14 | ¥92 0.62 USD | ||
| Golub Capital BDC GBDC | $13.26 — |
+1.18
|
$3.45B — | $148.32K — | $13.13 — | $13.26 — | $3.45B — | 17.21 | $0.77 — | ||
| Community Financial System CBU | $65.44 — |
+1.03
|
$3.44B — | $20.08K — | $64.57 — | $65.63 — | $3.44B — | 15.88 | $4.12 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$36.76 2.18 USD |
-4.49
|
MX$58.05B 3.44B USD | MX$1.76M 103.99K USD | MX$36.49 2.16 USD | MX$38.47 2.28 USD | MX$58.05B 3.44B USD | 6.05 | MX$6.07 0.36 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,838 19.16 USD |
+2.27
|
¥509B 3.43B USD | ¥1M 8.02K USD | ¥2,773 18.72 USD | ¥2,848 19.23 USD | ¥509B 3.43B USD | 17.91 | ¥158 1.07 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.61 0.59 USD |
+4.54
|
HK$26.83B 3.43B USD | HK$8.54M 1.09M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$26.83B 3.43B USD | 4.70 | HK$0.98 0.13 USD | ||
| First Hawaiian FHB | $28.17 — |
+1.08
|
$3.43B — | $166.47K — | $27.85 — | $28.25 — | $3.43B — | 12.35 | $2.28 — | ||
| Brederode SA BREB.BR | €101.20 116.82 USD |
+0.2
|
€2.97B 3.42B USD | €5.92K 6.83K USD | €100.40 115.9 USD | €101.40 117.05 USD | €2.97B 3.42B USD | 23.81 | €4.25 4.91 USD | ||
| Genworth Financial GNW | $8.91 — |
+2.35
|
$3.41B — | $475.08K — | $8.77 — | $8.92 — | $3.41B — | 17.14 | $0.52 — | ||
| Assured Guaranty AGO | $76.35 — |
+1.33
|
$3.38B — | $46.00K — | $75.52 — | $76.42 — | $3.38B — | 8.74 | $8.73 — | ||
| Central Bank of India CENTRALBK.BO | ₹30.78 0.37 USD |
-1.03
|
₹278.60B 3.37B USD | ₹1.26M 15.2K USD | ₹30.63 0.37 USD | ₹31.40 0.38 USD | ₹278.60B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.76 0.37 USD |
-1.03
|
₹278.42B 3.37B USD | ₹9.91M 119.92K USD | ₹30.62 0.37 USD | ₹31.38 0.38 USD | ₹278.42B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| Mechanics Bancorp MCHB | $15.21 — |
+1.06
|
$3.37B — | $91.97K — | $15.09 — | $15.24 — | $3.37B — | 0 | -$680.30 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.55 0.52 USD |
+1.14
|
CN¥22.67B 3.35B USD | CN¥48.52M 7.16M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.67B 3.35B USD | 27.30 | CN¥0.13 0.02 USD | ||
| First Financial Bancorp FFBC | $31.66 — |
+0.88
|
$3.32B — | $156.53K — | $31.39 — | $31.73 — | $3.32B — | 11.18 | $2.83 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.53 1.7 USD |
+1.41
|
CN¥22.31B 3.29B USD | CN¥35.38M 5.22M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.31B 3.29B USD | 104.81 | CN¥0.11 0.02 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €67.05 77.4 USD |
+1.44
|
€2.84B 3.28B USD | €1.27K 1.47K USD | €66.20 76.42 USD | €67.25 77.63 USD | €2.84B 3.28B USD | 36.24 | €1.85 2.14 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.05 77.4 USD |
+1.28
|
€2.83B 3.27B USD | €32.32K 37.3K USD | €66.10 76.3 USD | €67.20 77.57 USD | €2.83B 3.27B USD | 19.32 | €3.47 4.01 USD | ||
| XTB S.A. XTB.WA | PLN 108.82 27.66 USD |
-0.2
|
PLN 12.78B 3.25B USD | PLN 183.90K 46.74K USD | PLN 106.76 27.14 USD | PLN 109.00 27.71 USD | PLN 12.78B 3.25B USD | 12.97 | PLN 8.39 2.13 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.22 0.48 USD |
+1.58
|
CN¥21.95B 3.24B USD | CN¥141.61M 20.89M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,980 13.37 USD |
-0.95
|
¥478B 3.23B USD | ¥1M 7.64K USD | ¥1,976 13.34 USD | ¥2,095 14.14 USD | ¥478B 3.23B USD | 17.97 | ¥110 0.74 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.65 1.13 USD |
-0.13
|
CN¥21.87B 3.23B USD | CN¥18.84M 2.78M USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
| Park National PRK | $178.30 — |
+1.31
|
$3.23B — | $37.13K — | $176.48 — | $178.50 — | $3.23B — | 16.37 | $10.89 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.68 0.99 USD |
-1.04
|
CN¥21.68B 3.2B USD | CN¥69.63M 10.27M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.68B 3.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.93 — |
+0.66
|
$3.20B — | $35.24K — | $19.77 — | $19.97 — | $3.20B — | 4.41 | $4.51 — | ||
| TowneBank TOWN | $34.98 — |
+1
|
$3.19B — | $86.61K — | $34.76 — | $35.17 — | $3.19B — | 16.81 | $2.08 — | ||
| Simmons First National SFNC | $21.98 — |
+1.27
|
$3.19B — | $1.31M — | $21.69 — | $22.01 — | $3.19B — | 0 | -$2.75 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹272.70 3.3 USD |
-4.52
|
₹263.60B 3.19B USD | ₹4.92M 59.58K USD | ₹271.50 3.28 USD | ₹288.50 3.49 USD | ₹263.60B 3.19B USD | 10.50 | ₹25.96 0.31 USD | ||
| Eurazeo SE RF.PA | €42.78 49.38 USD |
+0.14
|
€2.75B 3.18B USD | €61.09K 70.52K USD | €42.07 48.56 USD | €43.00 49.64 USD | €2.75B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.40 201.18 USD |
+0.63
|
CHF 2.53B 3.17B USD | CHF 10.04K 12.59K USD | CHF 159.40 199.92 USD | CHF 160.80 201.68 USD | CHF 2.53B 3.17B USD | 16.31 | CHF 9.83 12.33 USD | ||
| EQB Inc. EQB.TO | CA$120.52 89.43 USD |
+0.03
|
CA$4.27B 3.17B USD | CA$5.63K 4.17K USD | CA$120.52 89.43 USD | CA$121.49 90.15 USD | CA$4.27B 3.17B USD | 23.72 | CA$5.08 3.77 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 117.10 31.24 USD |
+0.77
|
SAR 11.71B 3.12B USD | SAR 411.26K 109.71K USD | SAR 115.80 30.89 USD | SAR 119.00 31.75 USD | SAR 11.71B 3.12B USD | 24.49 | SAR 4.78 1.28 USD | ||
| Bank of Hawaii BOH | $78.55 — |
+0.73
|
$3.11B — | $37.94K — | $77.86 — | $78.97 — | $3.11B — | 15.83 | $4.96 — | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.75 0.85 USD |
+1.59
|
CN¥21.02B 3.1B USD | CN¥69.40M 10.24M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥21.02B 3.1B USD | 4.16 | CN¥1.38 0.2 USD | ||
| CorVel CRVL | $61.01 — |
-0.16
|
$3.09B — | $15.23K — | $60.36 — | $61.60 — | $3.09B — | 28.50 | $2.14 — | ||
| EQB EQGPF | $86.54 — |
+1.57
|
$3.07B — | $100.00 — | $86.54 — | $86.54 — | $3.07B — | 23.70 | $3.65 — | ||
| FS KKR Capital FSK | $10.94 — |
+0.64
|
$3.06B — | $716.69K — | $10.77 — | $11.10 — | $3.06B — | 0 | -$1.96 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.61 0.68 USD |
+1.77
|
CN¥20.74B 3.06B USD | CN¥34.60M 5.1M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
| Sprott Inc. SII.TO | CA$159.90 118.66 USD |
-2.81
|
CA$4.12B 3.06B USD | CA$9.03K 6.7K USD | CA$159.90 118.66 USD | CA$163.82 121.56 USD | CA$4.12B 3.06B USD | 34.98 | CA$4.57 3.39 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹968.50 11.72 USD |
-2.07
|
₹252.38B 3.05B USD | ₹524.63K 6.35K USD | ₹962.00 11.64 USD | ₹989.60 11.97 USD | ₹252.38B 3.05B USD | 11.02 | ₹87.82 1.06 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.88 1.16 USD |
+2.07
|
CN¥20.69B 3.05B USD | CN¥20.07M 2.96M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 15.20 2.23 USD |
+1.27
|
DKK 20.80B 3.05B USD | DKK 680.40K 99.76K USD | DKK 15.01 2.2 USD | DKK 15.21 2.23 USD | DKK 20.80B 3.05B USD | 16.88 | DKK 0.90 0.13 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
+0.88
|
HK$23.77B 3.04B USD | HK$14.00K 1.79K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||