結果ページ10 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €175.00 191.3 USD | €27.26 29.8 USD | €27.44 30 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
-0.41
|
THB 179.48B 5.05B USD | THB 38.05K 1.07K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 179.48B 5.05B USD | 6.02 | THB 4.05 0.11 USD | |
| Bank OZK OZK | $44.95 — |
+0.74
|
$5.03B — | $831.41K — | $44.27 — | $45.13 — | $5.03B — | 7.25 | $6.20 — | |
| Eurazeo SE 0HZC.IL | €55.90 61.11 USD |
+0.04
|
€4.59B 5.02B USD | €298.00 325.75 USD | €55.65 60.83 USD | €56.25 61.49 USD | €4.59B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| UCO Bank UCOBANK.NS | ₹31.21 0.38 USD |
-0.73
|
₹413.39B 5B USD | ₹8.55M 103.43K USD | ₹31.07 0.38 USD | ₹31.84 0.39 USD | ₹413.39B 5B USD | 15.15 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.20 0.38 USD |
-0.83
|
₹413.00B 5B USD | ₹672.41K 8.13K USD | ₹31.06 0.38 USD | ₹31.87 0.39 USD | ₹413.00B 5B USD | 15.14 | ₹2.06 0.02 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.13 4.1 USD |
-0.19
|
PLN 19.55B 4.97B USD | PLN 49.34K 12.54K USD | PLN 16.12 4.1 USD | PLN 16.40 4.17 USD | PLN 19.55B 4.97B USD | 18.97 | PLN 0.85 0.22 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.62 1.34 USD |
-0.82
|
CN¥35.71B 4.97B USD | CN¥30.35M 4.22M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥35.71B 4.97B USD | 14.35 | CN¥0.67 0.09 USD | |
| SLM Corporation SLMBP | $75.98 — |
+0.15
|
$4.96B — | $1.87K — | $75.00 — | $75.98 — | $4.96B — | 35.42 | $2.15 — | |
| Guosheng Securities Inc 002670.SZ | CN¥18.39 2.56 USD |
-4.47
|
CN¥35.59B 4.95B USD | CN¥48.38M 6.73M USD | CN¥18.39 2.56 USD | CN¥19.08 2.65 USD | CN¥35.59B 4.95B USD | 108.17 | CN¥0.17 0.02 USD | |
| Hut 8 Corp. HUT.TO | CA$61.49 45.63 USD |
-6.9
|
CA$6.65B 4.94B USD | CA$1.34M 995.86K USD | CA$59.12 43.87 USD | CA$65.00 48.23 USD | CA$6.65B 4.94B USD | 22.60 | CA$2.72 2.02 USD | |
| Hancock Whitney HWC | $59.02 — |
+0.41
|
$4.93B — | $541.52K — | $57.96 — | $59.29 — | $4.93B — | 10.59 | $5.57 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹489.20 5.92 USD |
+4.43
|
₹406.34B 4.92B USD | ₹1.69M 20.46K USD | ₹462.80 5.6 USD | ₹490.75 5.94 USD | ₹406.34B 4.92B USD | 174.09 | ₹2.81 0.03 USD | |
| White Mountains Insurance WTM | $1,925.01 — |
+1.22
|
$4.91B — | $14.06K — | $1,902.00 — | $1,935.39 — | $4.91B — | 35.45 | $54.29 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
0
|
THB 174.59B 4.91B USD | THB 328.94M 9.26M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹780.45 9.44 USD |
+0.32
|
₹405.68B 4.91B USD | ₹66.93K 809.78 USD | ₹772.45 9.35 USD | ₹789.00 9.55 USD | ₹405.68B 4.91B USD | 125.47 | ₹6.22 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.40 9.43 USD |
+0.09
|
₹404.75B 4.9B USD | ₹579.60K 7.01K USD | ₹772.70 9.35 USD | ₹791.40 9.57 USD | ₹404.75B 4.9B USD | 125.10 | ₹6.23 0.08 USD | |
| Lazard LAZ | $51.37 — |
+0.77
|
$4.87B — | $359.83K — | $50.91 — | $52.19 — | $4.87B — | 20.38 | $2.52 — | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$14.20M 451.28K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Credit Acceptance CACC | $439.82 — |
+1.58
|
$4.85B — | $158.09K — | $433.65 — | $444.70 — | $4.85B — | 11.66 | $37.69 — | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
0
|
CHF 4.25B 4.84B USD | CHF 1.46K 1.66K USD | CHF 86.00 97.85 USD | CHF 86.40 98.3 USD | CHF 4.25B 4.84B USD | 14.46 | CHF 5.96 6.78 USD | |
| Mercury General MCY | $86.96 — |
+1.12
|
$4.82B — | $150.57K — | $85.83 — | $87.58 — | $4.82B — | 10.96 | $7.93 — | |
| Radian RDN | $35.49 — |
+0.45
|
$4.81B — | $337.71K — | $35.31 — | $35.75 — | $4.81B — | 8.96 | $3.96 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,556 10.5 USD |
-0.92
|
¥710B 4.79B USD | ¥2M 11.32K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥710B 4.79B USD | 12.41 | ¥125 0.85 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.66 1.11 USD |
+0.93
|
HK$37.41B 4.78B USD | HK$2.72M 347.67K USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$37.41B 4.78B USD | 6.71 | HK$1.29 0.16 USD | |
| Selective Insurance SIGI | $79.02 — |
+0.57
|
$4.77B — | $403.98K — | $77.72 — | $79.09 — | $4.77B — | 12.17 | $6.49 — | |
| Hut 8 HUT | $43.91 — |
-6.91
|
$4.74B — | $7.14M — | $42.20 — | $46.42 — | $4.74B — | 22.63 | $1.94 — | |
| Moelis & Company MC | $63.94 — |
+0.87
|
$4.73B — | $491.18K — | $63.12 — | $64.32 — | $4.73B — | 21.24 | $3.01 — | |
| Acom Co., Ltd. 8572.T | ¥447 3.02 USD |
-4.36
|
¥700B 4.73B USD | ¥5M 31.12K USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥700B 4.73B USD | 13.15 | ¥34 0.23 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.35 1.58 USD |
-0.09
|
CN¥33.91B 4.72B USD | CN¥9.36M 1.3M USD | CN¥11.33 1.58 USD | CN¥11.55 1.61 USD | CN¥33.91B 4.72B USD | 9.61 | CN¥1.18 0.16 USD | |
| BANK OF E ASIA 0023.HK | HK$13.90 1.78 USD |
+1.98
|
HK$36.72B 4.69B USD | HK$2.46M 314.81K USD | HK$13.61 1.74 USD | HK$13.94 1.78 USD | HK$36.72B 4.69B USD | 8.22 | HK$1.69 0.22 USD | |
| StoneX SNEX | $89.92 — |
-0.89
|
$4.69B — | $173.12K — | $89.51 — | $91.03 — | $4.69B — | 15.34 | $5.86 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.26 3.09 USD |
-0.62
|
QAR 17.04B 4.68B USD | QAR 367.46K 100.95K USD | QAR 11.22 3.08 USD | QAR 11.29 3.1 USD | QAR 17.04B 4.68B USD | 13.90 | QAR 0.81 0.22 USD | |
| Atlantic Union Bankshares AUB | $32.72 — |
+0.18
|
$4.66B — | $459.04K — | $32.41 — | $32.99 — | $4.66B — | 18.38 | $1.78 — | |
| Axos Financial AX | $81.93 — |
-0.01
|
$4.64B — | $163.58K — | $81.01 — | $83.31 — | $4.64B — | 11.01 | $7.44 — | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.22
|
A$7.00B 4.63B USD | A$199.27K 131.89K USD | A$9.20 6.09 USD | A$9.25 6.12 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| Nelnet NNI | $128.88 — |
-1.06
|
$4.63B — | $112.79K — | $127.87 — | $131.10 — | $4.63B — | 10.82 | $11.91 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
+0.12
|
QAR 16.78B 4.61B USD | QAR 207.66K 57.05K USD | QAR 4.12 1.13 USD | QAR 4.14 1.14 USD | QAR 16.78B 4.61B USD | 7.37 | QAR 0.56 0.15 USD | |
| Far East Horizon Limited 3360.HK | HK$7.69 0.98 USD |
+1.18
|
HK$35.80B 4.58B USD | HK$6.34M 810.71K USD | HK$7.56 0.97 USD | HK$7.70 0.98 USD | HK$35.80B 4.58B USD | 8.18 | HK$0.94 0.12 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.19 3.52 USD |
-0.45
|
SAR 17.10B 4.56B USD | SAR 136.38K 36.38K USD | SAR 13.18 3.52 USD | SAR 13.32 3.55 USD | SAR 17.10B 4.56B USD | 9.22 | SAR 1.43 0.38 USD | |
| Intercorp Financial Services IFS | $40.73 — |
+0.2
|
$4.54B — | $123.21K — | $40.52 — | $41.29 — | $4.54B — | 8.11 | $5.02 — | |
| Hagerty HGTY | $13.21 — |
+2.09
|
$4.52B — | $165.11K — | $12.74 — | $13.38 — | $4.52B — | 44.03 | $0.30 — | |
| First Financial Bankshares FFIN | $31.44 — |
+0.61
|
$4.50B — | $474.96K — | $31.07 — | $31.62 — | $4.50B — | 18.60 | $1.69 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.64 1.2 USD |
+0.35
|
CN¥31.85B 4.43B USD | CN¥42.71M 5.94M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥31.85B 4.43B USD | 26.18 | CN¥0.33 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
-0.31
|
€4.03B 4.41B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | €6.38 6.97 USD |
-57.31
|
€4.01B 4.38B USD | €20.78K 22.71K USD | €6.35 6.94 USD | €6.44 7.03 USD | €4.01B 4.38B USD | 79.75 | €0.08 0.09 USD | |
| Eurazeo SE RF.PA | €55.95 61.16 USD |
0
|
€4.00B 4.37B USD | €12.42K 13.57K USD | €55.75 60.94 USD | €56.35 61.6 USD | €4.00B 4.37B USD | 0 | -€8.90 -9.7 USD | |
| Allfunds Group plc ALLFG.AS | €6.38 6.97 USD |
-0.55
|
€3.99B 4.36B USD | €19.94K 21.8K USD | €6.36 6.95 USD | €6.40 7 USD | €3.99B 4.36B USD | 0 | -€0.26 -0.2 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥31.36B 4.36B USD | CN¥29.96M 4.17M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.69 0.93 USD |
-0.3
|
CN¥31.30B 4.35B USD | CN¥66.32M 9.22M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥31.30B 4.35B USD | 14.86 | CN¥0.45 0.06 USD | |
| FS KKR Capital FSK | $15.49 — |
+0.78
|
$4.34B — | $2.08M — | $15.38 — | $15.66 — | $4.34B — | 15.80 | $0.98 — | |
| Central Bank of India CENTRALBK.NS | ₹37.79 0.46 USD |
+0.29
|
₹358.48B 4.34B USD | ₹4.91M 59.37K USD | ₹37.55 0.45 USD | ₹38.11 0.46 USD | ₹358.48B 4.34B USD | 7.32 | ₹5.16 0.06 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.92 14.12 USD |
+0.94
|
€3.97B 4.34B USD | €17.20K 18.8K USD | €12.84 14.04 USD | €12.98 14.19 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.77 0.46 USD |
+0.19
|
₹358.10B 4.33B USD | ₹481.53K 5.83K USD | ₹37.60 0.45 USD | ₹38.36 0.46 USD | ₹358.10B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 12.08 3.22 USD |
+0.5
|
SAR 16.19B 4.32B USD | SAR 406.77K 108.52K USD | SAR 12.02 3.21 USD | SAR 12.11 3.23 USD | SAR 16.19B 4.32B USD | 12.85 | SAR 0.94 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.12 0.38 USD |
+1
|
TRY 137.46B 4.32B USD | TRY 5.26K 165.12 USD | TRY 12.12 0.38 USD | TRY 12.12 0.38 USD | TRY 137.46B 4.32B USD | 14.78 | TRY 0.82 0.03 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.75 12.43 USD |
-0.89
|
CA$5.80B 4.3B USD | CA$11.23K 8.33K USD | CA$16.75 12.43 USD | CA$17.01 12.62 USD | CA$5.80B 4.3B USD | 4.94 | CA$3.39 2.52 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.22 2.67 USD |
+0.97
|
DKK 29.29B 4.29B USD | DKK 4.60K 674.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.29B 4.29B USD | 50.59 | DKK 0.36 0.05 USD | |
| Associated Banc-Corp ASB | $25.54 — |
-0.39
|
$4.24B — | $794.51K — | $25.28 — | $25.71 — | $4.24B — | 29.69 | $0.86 — | |
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
+1.17
|
CZK 97.60B 4.21B USD | CZK 89.56K 3.86K USD | CZK 189.00 8.15 USD | CZK 191.00 8.24 USD | CZK 97.60B 4.21B USD | 15.07 | CZK 12.67 0.55 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.28 7.47 USD |
-3.09
|
A$6.36B 4.21B USD | A$3.54M 2.34M USD | A$11.20 7.41 USD | A$11.57 7.66 USD | A$6.36B 4.21B USD | 0 | -A$0.17 -0.1 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.18 1 USD |
-0.28
|
CN¥30.17B 4.2B USD | CN¥36.70M 5.1M USD | CN¥7.17 1 USD | CN¥7.22 1 USD | CN¥30.17B 4.2B USD | 28.71 | CN¥0.25 0.03 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
+7.68
|
MX$70.81B 4.19B USD | MX$190.99K 11.31K USD | MX$4.90 0.29 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| CleanSpark CLSK | $14.05 — |
-6.55
|
$4.18B — | $80.43M — | $13.52 — | $14.39 — | $4.18B — | 16.33 | $0.86 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.05 10.6 USD |
-0.5
|
MX$70.65B 4.18B USD | MX$813.66K 48.18K USD | MX$177.17 10.49 USD | MX$180.00 10.66 USD | MX$70.65B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.95 — |
+0.48
|
$4.16B — | $22.77K — | $20.89 — | $20.97 — | $4.16B — | 2.91 | $7.19 — | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,643.20 19.88 USD |
+2.64
|
₹343.43B 4.15B USD | ₹3.57M 43.23K USD | ₹1,610.00 19.48 USD | ₹1,653.70 20.01 USD | ₹343.43B 4.15B USD | 72.80 | ₹22.57 0.27 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.18 3.65 USD |
+0.23
|
MYR 19.49B 4.14B USD | MYR 58.70K 12.48K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 19.49B 4.14B USD | 5.98 | MYR 2.87 0.61 USD | |
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
-0.22
|
A$6.22B 4.12B USD | A$1.67M 1.1M USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | |
| International Bancshares IBOC | $66.19 — |
+0.55
|
$4.11B — | $174.96K — | $65.44 — | $66.49 — | $4.11B — | 9.79 | $6.76 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.93 2.6 USD |
-3.02
|
MX$69.38B 4.11B USD | MX$2.89M 170.89K USD | MX$43.81 2.59 USD | MX$45.87 2.72 USD | MX$69.38B 4.11B USD | 8.63 | MX$5.09 0.3 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
-1.82
|
CN¥29.45B 4.09B USD | CN¥155.28M 21.59M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥29.45B 4.09B USD | 86.40 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.99 0.42 USD |
-0.99
|
CN¥29.43B 4.09B USD | CN¥55.36M 7.7M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥29.43B 4.09B USD | 299.00 | CN¥0.01 0.001 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.79 1.23 USD |
+0.7
|
MYR 19.15B 4.07B USD | MYR 5.05M 1.07M USD | MYR 5.74 1.22 USD | MYR 5.81 1.24 USD | MYR 19.15B 4.07B USD | 9.49 | MYR 0.61 0.13 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,590 10.73 USD |
+2.12
|
¥602B 4.06B USD | ¥1M 8.51K USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥602B 4.06B USD | 12.43 | ¥128 0.86 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.93 0.41 USD |
-1.97
|
TRY 129.30B 4.06B USD | TRY 23.70M 744.28K USD | TRY 12.86 0.4 USD | TRY 13.42 0.42 USD | TRY 129.30B 4.06B USD | 49.73 | TRY 0.26 0.008 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
-0.23
|
NT$127.53B 4.05B USD | NT$4.52M 143.57K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$127.53B 4.05B USD | 14.82 | NT$1.45 0.05 USD | |
| Victory Capital VCTR | $62.37 — |
+1.84
|
$4.05B — | $276.28K — | $60.70 — | $62.45 — | $4.05B — | 15.99 | $3.90 — | |
| Assured Guaranty AGO | $87.76 — |
+1.6
|
$4.05B — | $196.09K — | $87.00 — | $87.92 — | $4.05B — | 10.75 | $8.16 — | |
| Sydbank A/S SYDB.CO | DKK 527.00 77.27 USD |
+1.35
|
DKK 27.48B 4.03B USD | DKK 12.14K 1.78K USD | DKK 520.00 76.24 USD | DKK 527.00 77.27 USD | DKK 27.48B 4.03B USD | 11.95 | DKK 44.10 6.47 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥28.74B 4B USD | CN¥64.18M 8.92M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥28.74B 4B USD | 29.99 | CN¥0.15 0.02 USD | |
| Texas Capital Bancshares TCBI | $87.38 — |
+0.55
|
$3.99B — | $610.87K — | $86.51 — | $88.06 — | $3.99B — | 14.34 | $6.09 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.44 1.73 USD |
+0.16
|
CN¥28.66B 3.99B USD | CN¥11.92M 1.66M USD | CN¥12.35 1.72 USD | CN¥12.51 1.74 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.04 -0.005 USD | |
| CorVel CRVL | $77.55 — |
+2.55
|
$3.97B — | $147.16K — | $75.72 — | $78.00 — | $3.97B — | 38.39 | $2.02 — | |
| NIQ Global Intelligence plc NIQ | $13.44 — |
+5.08
|
$3.96B — | $2.03M — | $12.77 — | $13.48 — | $3.96B — | 0 | -$1.78 — | |
| flatexDEGIRO AG FTK.DE | €32.50 35.53 USD |
+1.12
|
€3.62B 3.96B USD | €8.32K 9.1K USD | €32.18 35.18 USD | €32.50 35.53 USD | €3.62B 3.96B USD | 26.85 | €1.21 1.32 USD | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
-1.65
|
A$5.97B 3.95B USD | A$2.31M 1.53M USD | A$5.37 3.55 USD | A$5.50 3.64 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| ServisFirst Bancshares SFBS | $72.34 — |
+0.28
|
$3.95B — | $110.94K — | $71.64 — | $73.02 — | $3.95B — | 15.49 | $4.67 — | |
| Eastern Bankshares EBC | $17.50 — |
+0.57
|
$3.94B — | $2.42M — | $17.29 — | $17.58 — | $3.94B — | 67.30 | $0.26 — | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
+0.5
|
CHF 3.45B 3.93B USD | CHF 2.43K 2.77K USD | CHF 60.10 68.38 USD | CHF 60.40 68.72 USD | CHF 3.45B 3.93B USD | 13.72 | CHF 4.40 5.01 USD | |
| TFS Financial TFSL | $13.95 — |
+0.87
|
$3.91B — | $285.04K — | $13.82 — | $14.02 — | $3.91B — | 43.59 | $0.32 — | |
| CNO Financial CNO | $40.99 — |
+0.2
|
$3.91B — | $353.87K — | $40.92 — | $41.27 — | $3.91B — | 14.03 | $2.92 — | |
| flatexDEGIRO AG 0W89.IL | €32.52 35.55 USD |
+0.77
|
€3.57B 3.91B USD | €2.23K 2.44K USD | €32.26 35.26 USD | €32.52 35.55 USD | €3.57B 3.91B USD | 50.81 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.20 68.49 USD |
0
|
CHF 3.42B 3.89B USD | CHF 594.00 675.84 USD | CHF 60.20 68.49 USD | CHF 60.60 68.95 USD | CHF 3.42B 3.89B USD | 16.81 | CHF 3.58 4.07 USD | |
| Federated Hermes FHI | $49.92 — |
+0.5
|
$3.87B — | $286.59K — | $49.52 — | $50.02 — | $3.87B — | 10.44 | $4.78 — | |
| Wendel MF.PA | €79.65 87.07 USD |
+0.32
|
€3.50B 3.82B USD | €4.26K 4.66K USD | €79.00 86.36 USD | €79.70 87.12 USD | €3.50B 3.82B USD | 0 | -€2.13 -2.3 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,938 26.58 USD |
+0.9
|
¥564B 3.81B USD | ¥660K 4.46K USD | ¥3,886 26.23 USD | ¥3,938 26.58 USD | ¥564B 3.81B USD | 9.32 | ¥422 2.85 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹572.15 6.92 USD |
+0.11
|
₹314.72B 3.81B USD | ₹359.20K 4.35K USD | ₹570.85 6.91 USD | ₹575.75 6.97 USD | ₹314.72B 3.81B USD | 5.69 | ₹100.41 1.21 USD | |
| DNP Select Income Fund DNP | $10.21 — |
+0.1
|
$3.81B — | $393.68K — | $10.16 — | $10.21 — | $3.81B — | 4.40 | $2.32 — | |
| Wendel 0HZD.IL | €79.35 86.74 USD |
-0.38
|
€3.48B 3.8B USD | €99.00 108.22 USD | €79.25 86.63 USD | €79.75 87.18 USD | €3.48B 3.8B USD | 14.14 | €5.61 6.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||