結果ページ10 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM
SLM
US
|
$22.38 — |
+1.08
|
$4.22B — | $3.00M — | $22.00 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.62 — |
+2.53
|
$4.21B — | $991.52K — | $20.20 — | $20.92 — | $4.21B — | 19.09 | $1.08 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.50 453.41 USD |
-0.55
|
CHF 3.35B 4.2B USD | CHF 4.56K 5.72K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.35B 4.2B USD | 19.64 | CHF 18.40 23.08 USD | ||
E-L Financial
ELFIF
US
|
$12.09 — |
+0.75
|
$4.18B — | $200.00 — | $12.00 — | $12.02 — | $4.18B — | 5.12 | $2.36 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹393.00 4.75 USD |
+5.5
|
₹344.13B 4.16B USD | ₹2.08M 25.16K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹344.13B 4.16B USD | 57.62 | ₹6.82 0.08 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.67 0.98 USD |
+4.55
|
CN¥28.03B 4.14B USD | CN¥66.84M 9.86M USD | CN¥6.35 0.94 USD | CN¥6.75 1 USD | CN¥28.03B 4.14B USD | 30.31 | CN¥0.22 0.03 USD | ||
Cathay General Bancorp
CATY
US
|
$60.98 — |
+1.79
|
$4.09B — | $346.39K — | $60.19 — | $61.02 — | $4.09B — | 12.57 | $4.85 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.16 0.61 USD |
+4.26
|
CN¥27.64B 4.08B USD | CN¥38.87M 5.74M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.64B 4.08B USD | 24.47 | CN¥0.17 0.03 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.72 0.86 USD |
+0.15
|
HK$31.87B 4.08B USD | HK$1.05M 134.26K USD | HK$6.71 0.86 USD | HK$6.82 0.87 USD | HK$31.87B 4.08B USD | 7.00 | HK$0.96 0.12 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.10 8.03 USD |
+4.48
|
₹336.00B 4.07B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.00B 4.07B USD | 77.31 | ₹8.59 0.1 USD | ||
DNP Select Income Fund
DNP
US
|
$10.77 — |
+0.28
|
$4.06B — | $460.57K — | $10.73 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
0
|
TRY 128.90B 4.05B USD | TRY 78.46M 2.46M USD | TRY 12.79 0.4 USD | TRY 13.15 0.41 USD | TRY 128.90B 4.05B USD | 12.04 | TRY 1.07 0.03 USD | ||
Independent Bank
INDB
US
|
$83.27 — |
+1.81
|
$4.02B — | $413.63K — | $81.92 — | $83.31 — | $4.02B — | 16.55 | $5.03 — | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹205.98 2.49 USD |
+6.23
|
₹331.85B 4.01B USD | ₹10.24M 123.86K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹331.85B 4.01B USD | 27.13 | ₹7.59 0.09 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€42.32 48.85 USD |
+0.74
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 1.23 | €34.35 39.65 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.28 10.14 USD |
+0.83
|
MX$67.55B 4B USD | MX$743.41K 44.02K USD | MX$169.23 10.02 USD | MX$172.00 10.18 USD | MX$67.55B 4B USD | 15.01 | MX$11.41 0.68 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.75 3.13 USD |
+0.95
|
SAR 14.99B 4B USD | SAR 1.96M 523.29K USD | SAR 11.66 3.11 USD | SAR 11.81 3.15 USD | SAR 14.99B 4B USD | 12.23 | SAR 0.96 0.26 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.50 2.47 USD |
+5.44
|
₹329.47B 3.99B USD | ₹916.90K 11.09K USD | ₹194.35 2.35 USD | ₹205.95 2.49 USD | ₹329.47B 3.99B USD | 26.94 | ₹7.59 0.09 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.74 0.4 USD |
+3.02
|
CN¥26.97B 3.98B USD | CN¥32.14M 4.74M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥26.97B 3.98B USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Cohen & Steers
CNS
US
|
$77.05 — |
+1.35
|
$3.96B — | $137.20K — | $76.54 — | $77.74 — | $3.96B — | 25.51 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.81 — |
+1.3
|
$3.95B — | $480.30K — | $42.50 — | $43.12 — | $3.95B — | 18.13 | $2.36 — | ||
First BanCorp
FBP
US
|
$25.50 — |
+2
|
$3.94B — | $895.89K — | $25.15 — | $25.55 — | $3.94B — | 11.33 | $2.25 — | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.00 0.31 USD |
+3.5
|
₹326.03B 3.94B USD | ₹5.92M 71.67K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.56 6.99 USD |
+2.13
|
A$5.95B 3.94B USD | A$426.40K 282.22K USD | A$10.44 6.91 USD | A$10.62 7.03 USD | A$5.95B 3.94B USD | 0 | -A$0.15 -0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.97 0.31 USD |
+3.47
|
₹325.65B 3.94B USD | ₹334.26K 4.04K USD | ₹25.28 0.31 USD | ₹26.04 0.32 USD | ₹325.65B 3.94B USD | 11.75 | ₹2.21 0.03 USD | ||
|
WSFS Financial
WSFS
US
|
$75.24 — |
+1.21
|
$3.92B — | $452.74K — | $74.59 — | $75.33 — | $3.92B — | 13.41 | $5.61 — | ||
|
BancFirst
BANF
US
|
$116.27 — |
+1.86
|
$3.91B — | $165.06K — | $115.23 — | $116.55 — | $3.91B — | 15.92 | $7.30 — | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$30.50B 3.9B USD | HK$2.34M 299.2K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$30.50B 3.9B USD | 98.66 | HK$0.03 0.003 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 102.00 127.93 USD |
+2.93
|
CHF 3.10B 3.89B USD | CHF 20.63K 25.88K USD | CHF 99.30 124.55 USD | CHF 102.20 128.18 USD | CHF 3.10B 3.89B USD | 18.75 | CHF 5.44 6.82 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.73 1.12 USD |
+0.58
|
HK$30.33B 3.88B USD | HK$600.50K 76.78K USD | HK$8.70 1.11 USD | HK$8.81 1.13 USD | HK$30.33B 3.88B USD | 6.28 | HK$1.39 0.18 USD | ||
Wendel
MF.PA
FR
|
€84.05 97.02 USD |
+1.39
|
€3.34B 3.85B USD | €30.94K 35.71K USD | €83.35 96.21 USD | €84.60 97.66 USD | €3.34B 3.85B USD | 0 | -€4.01 -4.6 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.23 3.46 USD |
+1.55
|
A$5.82B 3.85B USD | A$2.15M 1.42M USD | A$5.14 3.4 USD | A$5.23 3.46 USD | A$5.82B 3.85B USD | 16.34 | A$0.32 0.21 USD | ||
UWM
UWMC
US
|
$2.38 — |
-0.42
|
$3.85B — | $17.27M — | $2.36 — | $2.48 — | $3.85B — | 7.93 | $0.30 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,097.00 13.27 USD |
+2.66
|
₹317.23B 3.84B USD | ₹801.09K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹317.23B 3.84B USD | 32.55 | ₹33.70 0.41 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,163 14.6 USD |
+2.8
|
¥568B 3.83B USD | ¥503K 3.39K USD | ¥2,137 14.43 USD | ¥2,179 14.71 USD | ¥568B 3.83B USD | 13.47 | ¥161 1.08 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$118.93B 3.78B USD | NT$7.61M 241.95K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$118.93B 3.78B USD | 12.90 | NT$1.53 0.05 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.32M 88.54K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.46 | ₹9.85 0.12 USD | ||
|
CVB Financial
CVBF
US
|
$21.23 — |
+1.48
|
$3.75B — | $1.15M — | $21.00 — | $21.23 — | $3.75B — | 13.87 | $1.53 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹338.75 4.1 USD |
+4.71
|
₹309.40B 3.74B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹309.40B 3.74B USD | 34.42 | ₹9.84 0.12 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.80 45.45 USD |
+4.45
|
NOK 39.00B 3.74B USD | NOK 217.47K 20.86K USD | NOK 454.80 43.63 USD | NOK 473.80 45.45 USD | NOK 39.00B 3.74B USD | 19.33 | NOK 24.50 2.35 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.98 5.75 USD |
+2.68
|
€3.24B 3.74B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €5.04 5.82 USD | €3.24B 3.74B USD | 0 | €0.00 0 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.77 — |
+1.59
|
$3.73B — | $142.55K — | $40.11 — | $40.95 — | $3.73B — | 4.75 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$10.84 — |
-0.46
|
$3.72B — | $128.42K — | $10.61 — | $11.07 — | $3.72B — | 45.16 | $0.24 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.00 6.76 USD |
+4.31
|
₹307.49B 3.72B USD | ₹2.54M 30.75K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.49B 3.72B USD | 5.48 | ₹101.88 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.00 6.28 USD |
-0.18
|
₹305.38B 3.69B USD | ₹600.72K 7.27K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.38B 3.69B USD | 54.86 | ₹9.46 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.69 1.13 USD |
+10.01
|
CN¥24.95B 3.68B USD | CN¥161.01M 23.76M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥24.95B 3.68B USD | 28.48 | CN¥0.27 0.04 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.40 2.26 USD |
+1.88
|
DKK 24.76B 3.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.76B 3.63B USD | 42.77 | DKK 0.36 0.05 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.03 — |
-0.33
|
$3.62B — | $441.84K — | $63.00 — | $63.51 — | $3.62B — | 0 | -$3.07 — | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,326 15.7 USD |
+2.55
|
¥535B 3.61B USD | ¥287K 1.94K USD | ¥2,295 15.49 USD | ¥2,341 15.8 USD | ¥535B 3.61B USD | 25.19 | ¥92 0.62 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$37.11 — |
+1.5
|
$3.60B — | $646.13K — | $36.70 — | $37.17 — | $3.60B — | 12.12 | $3.06 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.79 0.56 USD |
+5.87
|
CN¥24.20B 3.57B USD | CN¥63.22M 9.33M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥24.20B 3.57B USD | 29.15 | CN¥0.13 0.02 USD | ||
|
BankUnited
BKU
US
|
$48.96 — |
+0.66
|
$3.56B — | $410.20K — | $48.58 — | $49.38 — | $3.56B — | 13.67 | $3.58 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,764.00 21.34 USD |
+1.15
|
₹292.90B 3.54B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹292.90B 3.54B USD | 74.55 | ₹23.66 0.29 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.74 20.48 USD |
+1.37
|
€3.07B 3.54B USD | €27.11K 31.3K USD | €17.46 20.15 USD | €17.92 20.69 USD | €3.07B 3.54B USD | 77.13 | €0.23 0.27 USD | ||
WesBanco
WSBC
US
|
$36.77 — |
+2.05
|
$3.54B — | $1.39M — | $35.97 — | $36.83 — | $3.54B — | 11.27 | $3.26 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥23.68B 3.49B USD | CN¥17.23M 2.54M USD | CN¥6.45 0.95 USD | CN¥6.51 0.96 USD | CN¥23.68B 3.49B USD | 6.83 | CN¥0.95 0.14 USD | ||
First Hawaiian
FHB
US
|
$28.69 — |
+1.92
|
$3.49B — | $996.93K — | $28.18 — | $28.69 — | $3.49B — | 12.58 | $2.28 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.27 1.22 USD |
+5.22
|
CN¥23.65B 3.49B USD | CN¥21.39M 3.16M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥23.65B 3.49B USD | 55.13 | CN¥0.15 0.02 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+1.78
|
€3.02B 3.48B USD | €6.53K 7.53K USD | €101.20 116.82 USD | €103.00 118.9 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Community Financial System
CBU
US
|
$66.18 — |
+1.27
|
$3.48B — | $238.77K — | $64.84 — | $66.99 — | $3.48B — | 16.06 | $4.12 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.00 3.69 USD |
+4.43
|
₹286.50B 3.47B USD | ₹2.27M 27.43K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.50B 3.47B USD | 26.02 | ₹11.72 0.14 USD | ||
Golub Capital BDC
GBDC
US
|
$13.29 — |
-0.3
|
$3.46B — | $1.00M — | $13.21 — | $13.43 — | $3.46B — | 17.25 | $0.77 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.86
|
$3.45B — | $765.80K — | $11.55 — | $11.64 — | $3.45B — | 41.25 | $0.28 — | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.64 0.59 USD |
0
|
HK$27.01B 3.45B USD | HK$514.00K 65.72K USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$27.01B 3.45B USD | 4.73 | HK$0.98 0.13 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.91 2.19 USD |
-2.56
|
MX$58.29B 3.45B USD | MX$6.81M 403.23K USD | MX$36.70 2.17 USD | MX$38.98 2.31 USD | MX$58.29B 3.45B USD | 6.08 | MX$6.07 0.36 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.70 117.52 USD |
+0.75
|
CHF 2.74B 3.44B USD | CHF 37.30K 46.78K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.44B USD | 15.33 | CHF 6.11 7.66 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,842 19.18 USD |
-0.23
|
¥509B 3.44B USD | ¥327K 2.21K USD | ¥2,818 19.02 USD | ¥2,863 19.33 USD | ¥509B 3.44B USD | 17.94 | ¥158 1.07 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.41 0.5 USD |
+4.62
|
CN¥23.24B 3.43B USD | CN¥115.04M 16.97M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥23.24B 3.43B USD | 113.66 | CN¥0.03 0.004 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.43 — |
+1.71
|
$3.42B — | $454.82K — | $15.27 — | $15.54 — | $3.42B — | 0 | -$680.30 — | ||
Genworth Financial
GNW
US
|
$8.91 — |
+0.79
|
$3.41B — | $2.19M — | $8.85 — | $8.96 — | $3.41B — | 17.13 | $0.52 — | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.95 1.76 USD |
+4
|
CN¥23.12B 3.41B USD | CN¥20.76M 3.06M USD | CN¥11.42 1.68 USD | CN¥12.07 1.78 USD | CN¥23.12B 3.41B USD | 108.63 | CN¥0.11 0.02 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.44 — |
+0.11
|
$3.40B — | $437.45K — | $36.35 — | $36.89 — | $3.40B — | 11.31 | $3.22 — | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.03 0.38 USD |
+2.78
|
₹280.86B 3.4B USD | ₹1.13M 13.69K USD | ₹30.54 0.37 USD | ₹31.14 0.38 USD | ₹280.86B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.00 0.38 USD |
+2.75
|
₹280.59B 3.39B USD | ₹11.02M 133.33K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.59B 3.39B USD | 6.20 | ₹5.00 0.06 USD | ||
First Financial Bancorp
FFBC
US
|
$32.30 — |
+1.64
|
$3.39B — | $612.34K — | $31.90 — | $32.30 — | $3.39B — | 11.41 | $2.83 — | ||
Assured Guaranty
AGO
US
|
$76.46 — |
+1.08
|
$3.39B — | $233.05K — | $75.08 — | $76.58 — | $3.39B — | 8.75 | $8.73 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.75 3.49 USD |
+4.68
|
₹279.11B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.11B 3.38B USD | 11.11 | ₹25.98 0.31 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.45 79.01 USD |
+2.39
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 36.99 | €1.85 2.14 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.50 79.07 USD |
+3.24
|
€2.89B 3.34B USD | €179.44K 207.14K USD | €66.90 77.22 USD | €68.50 79.07 USD | €2.89B 3.34B USD | 19.74 | €3.47 4.01 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,040 13.77 USD |
+4.88
|
¥493B 3.33B USD | ¥498K 3.36K USD | ¥1,978 13.35 USD | ¥2,044 13.8 USD | ¥493B 3.33B USD | 18.49 | ¥110 0.74 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 110.00 27.96 USD |
+4.82
|
PLN 12.91B 3.28B USD | PLN 436.13K 110.85K USD | PLN 106.22 27 USD | PLN 110.22 28.02 USD | PLN 12.91B 3.28B USD | 13.12 | PLN 8.38 2.13 USD | ||
Simmons First National
SFNC
US
|
$22.51 — |
+1.44
|
$3.27B — | $1.01M — | $22.32 — | $22.62 — | $3.27B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$180.13 — |
+1.33
|
$3.26B — | $77.85K — | $177.99 — | $180.86 — | $3.26B — | 16.52 | $10.90 — | ||
|
TowneBank
TOWN
US
|
$35.67 — |
+1.48
|
$3.26B — | $493.11K — | $35.35 — | $35.77 — | $3.26B — | 17.14 | $2.08 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.37 1.23 USD |
+3.59
|
CN¥21.97B 3.24B USD | CN¥15.05M 2.22M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.97B 3.24B USD | 13.94 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.86 0.72 USD |
+4.52
|
CN¥21.86B 3.23B USD | CN¥27.56M 4.07M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥21.86B 3.23B USD | 54.00 | CN¥0.09 0.01 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.10 — |
+0.65
|
$3.22B — | $181.70K — | $19.85 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 120.60 32.17 USD |
+2.12
|
SAR 12.06B 3.22B USD | SAR 255.26K 68.1K USD | SAR 118.30 31.56 USD | SAR 121.90 32.52 USD | SAR 12.06B 3.22B USD | 25.23 | SAR 4.78 1.28 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+1.63
|
CHF 2.56B 3.21B USD | CHF 22.96K 28.79K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
Bank of Hawaii
BOH
US
|
$80.25 — |
+1.8
|
$3.18B — | $161.15K — | $79.11 — | $80.42 — | $3.18B — | 16.17 | $4.96 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.90 123.11 USD |
+2.64
|
CA$4.28B 3.17B USD | CA$43.11K 31.99K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.28B 3.17B USD | 36.22 | CA$4.58 3.4 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.56 89.46 USD |
+0.61
|
CA$4.27B 3.17B USD | CA$56.59K 42K USD | CA$118.82 88.17 USD | CA$121.23 89.96 USD | CA$4.27B 3.17B USD | 23.68 | CA$5.09 3.78 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥8.11 1.2 USD |
+1.5
|
CN¥21.40B 3.16B USD | CN¥10.94M 1.61M USD | CN¥7.86 1.16 USD | CN¥8.17 1.21 USD | CN¥21.40B 3.16B USD | 8.81 | CN¥0.92 0.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
+1.34
|
€2.73B 3.15B USD | €99.99K 115.42K USD | €42.26 48.78 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥21.35B 3.15B USD | CN¥13.94M 2.06M USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥21.35B 3.15B USD | 4.23 | CN¥1.38 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹990.00 11.98 USD |
+3.78
|
₹257.98B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.98B 3.12B USD | 11.27 | ₹87.80 1.06 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥21.15B 3.12B USD | CN¥10.42M 1.54M USD | CN¥8.88 1.31 USD | CN¥9.29 1.37 USD | CN¥21.15B 3.12B USD | 20.86 | CN¥0.44 0.06 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.08 — |
+2.43
|
$3.12B — | $673.11K — | $31.39 — | $32.09 — | $3.12B — | 21.53 | $1.49 — | ||
Banc of California
BANC
US
|
$20.17 — |
+1.51
|
$3.11B — | $1.66M — | $19.92 — | $20.18 — | $3.11B — | 15.51 | $1.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||