国家/地区：美国，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (115)

所有交流

所有版块

餐厅 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$308.06 —	-0.2	$220.74B —	$1.97M —	$308.45 —	$312.17 —	$220.74B —	27.24	$11.33 —
Starbucks SBUX	$86.88 —	+1.41	$98.73B —	$11.45M —	$85.1 —	$87.13 —	$98.73B —	31.59	$2.75 —
Chipotle Mexican Grill CMG	$50.77 —	+0.24	$68.24B —	$12.78M —	$50.21 —	$51.33 —	$68.24B —	44.82	$1.13 —
Compass CMPGF	$35.36 —	0	$60.02B —	$200 —	$29.92 —	$30.55 —	$60.02B —	43.12	$0.82 —
Compass Group PLC CMPGY	$34.61 —	+0.09	$58.97B —	$34.04K —	$34.34 —	$34.75 —	$58.97B —	42.20	$0.82 —
Yum! Brands YUM	$145.72 —	-0.74	$40.51B —	$1.85M —	$144.81 —	$147.01 —	$40.51B —	29.08	$5.01 —
Restaurant Brands QSR	$67.84 —	-1.38	$30.75B —	$1.74M —	$67.75 —	$69.07 —	$30.75B —	22.99	$2.95 —
Darden Restaurants DRI	$205 —	+0.56	$23.99B —	$2.45M —	$203.3 —	$209.22 —	$23.99B —	23.08	$8.88 —
Yum China YUMC	$46.09 —	-0.04	$17.19B —	$1.79M —	$45.84 —	$46.45 —	$17.19B —	19.28	$2.39 —
Domino's Pizza DPZ	$484.4 —	+0.47	$16.59B —	$647.74K —	$481.25 —	$489.68 —	$16.59B —	27.77	$17.44 —
Texas Roadhouse TXRH	$190.51 —	+0.29	$12.64B —	$1.65M —	$188.7 —	$191.9 —	$12.64B —	29.39	$6.48 —
Dutch Bros BROS	$70.23 —	+0.53	$11.55B —	$2.07M —	$68.78 —	$70.81 —	$11.55B —	180.07	$0.39 —
Luckin Coffee LKNCY	$32.14 —	-0.03	$9.12B —	$627.5K —	$31.81 —	$33.14 —	$9.12B —	21.00	$1.53 —
Wingstop WING	$286.3 —	+0.12	$7.99B —	$708.08K —	$282.16 —	$288.43 —	$7.99B —	48.03	$5.96 —
Brinker EAT	$151.81 —	+4.27	$6.75B —	$1.69M —	$144.44 —	$152.83 —	$6.75B —	21.08	$7.2 —
Shake Shack SHAK	$113.94 —	+0.82	$4.86B —	$1.63M —	$112.26 —	$115.3 —	$4.86B —	406.92	$0.28 —
The Cheesecake Factory Incorporated CAKE	$53.78 —	+2.38	$2.66B —	$1.38M —	$52.42 —	$53.95 —	$2.66B —	16.85	$3.19 —
The Wendy's Company WEN	$11.93 —	-3.01	$2.29B —	$4.81M —	$11.92 —	$12.31 —	$2.29B —	12.69	$0.94 —
HelloFresh SE HELFY	$2.91 —	+6.99	$1.89B —	$100 —	$2.91 —	$2.91 —	$1.89B —	0	-$0.31 —
Sweetgreen, Inc. SG	$15.79 —	+0.96	$1.86B —	$4.52M —	$15.32 —	$15.99 —	$1.86B —	0	-$0.77 —
Arcos Dorados ARCO	$8.16 —	+2.9	$1.72B —	$1.46M —	$7.88 —	$8.2 —	$1.72B —	11.49	$0.71 —
Papa John's PZZA	$41.45 —	+0.97	$1.36B —	$1.04M —	$41.19 —	$42.45 —	$1.36B —	17.48	$2.37 —
Cracker Barrel Old Country Store CBRL	$54.19 —	+4.86	$1.21B —	$955.41K —	$51.37 —	$54.43 —	$1.21B —	33.86	$1.6 —
Cannae CNNE	$17.8 —	-5.32	$1.12B —	$870.13K —	$17.6 —	$18.67 —	$1.12B —	0	-$4.29 —
First Watch Restaurant FWRG	$16.98 —	+1.37	$1.04B —	$686.19K —	$16.29 —	$17.1 —	$1.04B —	99.88	$0.17 —
BJ's Restaurants BJRI	$42.84 —	+3.1	$947.44M —	$511.28K —	$41.41 —	$43.24 —	$947.44M —	44.62	$0.96 —
Kura Sushi USA KRUS	$67.11 —	+0.43	$811.06M —	$226.51K —	$66.79 —	$68.39 —	$811.06M —	0	-$0.92 —
Portillo's PTLO	$12.3 —	+1.15	$788.21M —	$1.7M —	$12.18 —	$12.68 —	$788.21M —	28.60	$0.43 —
Biglari BH	$237.4 —	+0.17	$736.71M —	$3.76K —	$234.28 —	$242 —	$736.71M —	0	-$43.86 —
Bloomin' Brands BLMN	$8.43 —	-4.31	$717.07M —	$3.33M —	$8.31 —	$8.92 —	$717.07M —	9.47	$0.89 —
Jack in the Box JACK	$26.07 —	-9.48	$491.64M —	$977.15K —	$26.01 —	$29.12 —	$491.64M —	0	-$1.87 —
Nathan's Famous NATH	$102 —	-1.06	$417.13M —	$9.02K —	$101.1 —	$103.48 —	$417.13M —	17.58	$5.8 —
RCI Hospitality RICK	$44.99 —	+3.69	$398.92M —	$82.88K —	$44.84 —	$47 —	$398.92M —	78.92	$0.57 —
Dine Brands Global DIN	$24.65 —	+1.86	$385.18M —	$616.15K —	$24.11 —	$25 —	$385.18M —	6.80	$3.62 —
Potbelly PBPB	$10.31 —	+1.88	$311.08M —	$172.96K —	$10.19 —	$10.44 —	$311.08M —	7.36	$1.4 —
El Pollo Loco LOCO	$9.44 —	+0.11	$283.69M —	$201.64K —	$9.38 —	$9.56 —	$283.69M —	10.97	$0.86 —
Denny's DENN	$4.44 —	-4.31	$227.55M —	$662.48K —	$4.44 —	$4.74 —	$227.55M —	13.45	$0.33 —
The ONE Group Hospitality STKS	$4.53 —	+3.42	$139.99M —	$95.96K —	$4.31 —	$4.6 —	$139.99M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$3.01 —	-1.95	$53.39M —	$143.67K —	$2.99 —	$3.1 —	$53.39M —	0	-$4.93 —
FAT Brands FAT	$2.82 —	-4.08	$50.3M —	$22.08K —	$2.78 —	$2.95 —	$50.3M —	0	-$11.96 —
FAT Brands FATBB	$2.92 —	+3.18	$50.3M —	$4.64K —	$2.92 —	$3.03 —	$50.3M —	0	-$11.96 —
Rave Restaurant RAVE	$2.78 —	+1.83	$40.9M —	$19.73K —	$2.77 —	$2.84 —	$40.9M —	14.63	$0.19 —
Noodles & Company NDLS	$0.8699 —	+1.36	$40.19M —	$121K —	$0.8399 —	$0.88 —	$40.19M —	0	-$0.86 —
Ark Restaurants ARKR	$10.69 —	-3.43	$38.53M —	$2.99K —	$10.24 —	$10.88 —	$38.53M —	0	-$0.58 —
Good Times Restaurants GTIM	$1.82 —	-2.67	$19.37M —	$17.48K —	$1.81 —	$1.88 —	$19.37M —	8.66	$0.21 —
Odd Burger ODDAF	$0.17 —	0	$16.24M —	$9.5K —	$0.17 —	$0.17 —	$16.24M —	0	-$0.01 —
BT Brands BTBD	$1.05 —	-0.94	$6.46M —	$7.33K —	$1.05 —	$1.08 —	$6.46M —	0	-$0.37 —
Noble Roman's NROM	$0.2 —	0	$4.44M —	$10K —	$0.19 —	$0.19 —	$4.44M —	20.00	$0.01 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$792.63K —	$40K —	$0.02 —	$0.02999 —	$792.63K —	0	-$0.04 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$500K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Kisses From Italy KITL	$0.0008 —	0	$326.2K —	$1.03M —	$0.0008 —	$0.001299 —	$326.2K —	0	$0 —
FAT Brands FATBP	$4.24 —	-0.93	$0 —	$32.87K —	$4.24 —	$4.35 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$22.53B —	$100 —	$59.52 —	$59.52 —	$22.53B —	22.57	$2.97 —
Haidilao International Holding HDALF	$1.89 —	0	$11.61B —	$1K —	$2.35 —	$2.35 —	$11.61B —	15.75	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$39.35 —	0	$5.42B —	$1 —	$43.4 —	$43.4 —	$5.42B —	23.84	$1.65 —
Jollibee Foods Corporation JBFCY	$17.85 —	+5	$5B —	$100 —	$17.85 —	$17.85 —	$5B —	27.89	$0.64 —
Jollibee Foods JBFCF	$4.2 —	0	$4.7B —	$1.08K —	$4 —	$4.45 —	$4.7B —	26.25	$0.16 —
Alsea, S.A.B. de C.V ALSSF	$2.4 —	+2.13	$1.93B —	$1.3K —	$2.4 —	$2.4 —	$1.93B —	48.00	$0.05 —
HelloFresh SE HLFFF	$11.5 —	0	$1.87B —	$125 —	$10.25 —	$10.25 —	$1.87B —	0	-$1.25 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.08 —	0	$1.77B —	$100 —	$2.08 —	$2.08 —	$1.77B —	41.60	$0.05 —
Domino's Pizza Enterprises DMZPY	$8.18 —	0	$1.59B —	$100 —	$8.08 —	$8.08 —	$1.59B —	204.37	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16.3 —	0	$1.59B —	$100 —	$15.4 —	$15.4 —	$1.59B —	181.11	$0.09 —
Domino's Pizza DPUKY	$7.6 —	+6.89	$1.49B —	$500 —	$7.6 —	$7.6 —	$1.49B —	12.45	$0.61 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	12.13	$0.3 —
J D Wetherspoon JDWPY	$36.5 —	0	$1.03B —	$100 —	$36.5 —	$36.5 —	$1.03B —	10.76	$3.39 —
MTY Food MTYFF	$32.62 —	-0.05	$750.3M —	$15 —	$32.64 —	$32.64 —	$750.3M —	125.47	$0.26 —
Biglari Holdings Inc. BH-A	$1,187.34 —	+1.94	$736.71M —	$321 —	$1,174.99 —	$1,187.34 —	$736.71M —	0	-$219.4 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10.49 —	0	$351.05M —	$200 —	$10.49 —	$10.49 —	$351.05M —	15.65	$0.67 —
Marston's MARZF	$0.45 —	0	$347.66M —	$6.43K —	$0.54 —	$0.56 —	$347.66M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$13.45 —	0	$286.2M —	$3.5K —	$13 —	$13.1 —	$286.2M —	14.01	$0.96 —
Restaurant Brands New Zealand RTBRF	$1.62 —	0	$231.74M —	$6.7K —	$2.2 —	$2.2 —	$231.74M —	12.46	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$12.92 —	0	$218.82M —	$15 —	$13.04 —	$13.04 —	$218.82M —	14.85	$0.87 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.49 —	0	$89.41M —	$500 —	$12 —	$12.01 —	$89.41M —	17.98	$0.75 —
SIR Royalty Income Fund SIRZF	$9.3 —	0	$77.97M —	$100 —	$9.3 —	$9.3 —	$77.97M —	9.20	$1.01 —
Flanigan's Enterprises BDL	$23.5 —	-1.07	$43.68M —	$1K —	$23.5 —	$23.76 —	$43.68M —	13.20	$1.78 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$1.56K —	$0.02999 —	$0.02999 —	$7.43M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$166 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Prom Resources PRMO	$0.13 —	-48	$658.91K —	$7K —	$0.13 —	$0.13 —	$658.91K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$389.93K —	$10K —	$0.08999 —	$0.08999 —	$389.93K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}