للبلد: الولايات المتحدة الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (115)

جميع منصات التبادل

جميع القطاعات

المطاعم (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$301.91 —	-0.41	$215.88B —	$2.01M —	$301.15 —	$305.11 —	$215.88B —	26.62	$11.34 —
Starbucks SBUX	$93.26 —	-1.12	$105.98B —	$6.7M —	$93.16 —	$94.61 —	$105.98B —	33.91	$2.75 —
Chipotle Mexican Grill CMG	$50.24 —	-1.28	$67.69B —	$7.23M —	$49.97 —	$50.74 —	$67.69B —	44.46	$1.13 —
Compass Group PLC CMPGY	$34.8 —	-0.88	$59.27B —	$5.17K —	$34.61 —	$34.97 —	$59.27B —	40.46	$0.86 —
Yum! Brands YUM	$144 —	+0.02	$40.03B —	$877.17K —	$142.21 —	$145.43 —	$40.03B —	28.68	$5.02 —
Restaurant Brands QSR	$67.26 —	-1.54	$30.44B —	$1.57M —	$67.11 —	$68.38 —	$30.44B —	22.80	$2.95 —
Darden Restaurants DRI	$217.5 —	-0.14	$25.45B —	$1.33M —	$215.52 —	$218.7 —	$25.45B —	24.46	$8.89 —
Yum China YUMC	$43.57 —	-2.42	$16.19B —	$1.38M —	$43.43 —	$44.19 —	$16.19B —	18.23	$2.39 —
Domino's Pizza DPZ	$452.15 —	+0.64	$15.48B —	$852.85K —	$446.4 —	$460.55 —	$15.48B —	25.91	$17.45 —
Texas Roadhouse TXRH	$182.29 —	-2.33	$12.09B —	$858.54K —	$181.21 —	$186.1 —	$12.09B —	28.13	$6.48 —
Dutch Bros BROS	$68.14 —	-4.57	$11.21B —	$4.14M —	$65.76 —	$69.72 —	$11.21B —	174.71	$0.39 —
Luckin Coffee LKNCY	$35.35 —	-1.91	$10.03B —	$362.22K —	$34.42 —	$35.78 —	$10.03B —	22.95	$1.54 —
Wingstop WING	$354.06 —	-1.22	$9.88B —	$1.18M —	$347.5 —	$361.74 —	$9.88B —	59.50	$5.95 —
Brinker EAT	$174.57 —	-0.98	$7.76B —	$1.19M —	$169.78 —	$176.15 —	$7.76B —	24.27	$7.19 —
Shake Shack SHAK	$123.71 —	-3.47	$5.28B —	$966.27K —	$123.55 —	$127.21 —	$5.28B —	426.58	$0.29 —
The Cheesecake Factory Incorporated CAKE	$57.02 —	-3.01	$2.82B —	$1.97M —	$56.44 —	$58.13 —	$2.82B —	17.87	$3.19 —
The Wendy's Company WEN	$11.18 —	-2.19	$2.15B —	$6.4M —	$11.14 —	$11.5 —	$2.15B —	11.89	$0.94 —
HelloFresh SE HLFFF	$10.54 —	0	$1.75B —	$700 —	$11.9 —	$11.9 —	$1.75B —	0	-$1.27 —
Papa John's PZZA	$50.42 —	-0.41	$1.65B —	$1.08M —	$49.76 —	$51.45 —	$1.65B —	21.27	$2.37 —
Arcos Dorados ARCO	$7.56 —	-0.53	$1.59B —	$1.26M —	$7.49 —	$7.59 —	$1.59B —	11.81	$0.64 —
Sweetgreen, Inc. SG	$12.58 —	-4.98	$1.48B —	$4.01M —	$12.55 —	$13.11 —	$1.48B —	0	-$0.77 —
Cannae CNNE	$19.63 —	-0.61	$1.23B —	$1.92M —	$19.33 —	$19.84 —	$1.23B —	0	-$4.29 —
Cracker Barrel Old Country Store CBRL	$52.06 —	-5.43	$1.16B —	$1.25M —	$51.95 —	$54.62 —	$1.16B —	20.17	$2.58 —
BJ's Restaurants BJRI	$43.24 —	-1.57	$956.29M —	$288.66K —	$43.06 —	$44.2 —	$956.29M —	45.04	$0.96 —
Kura Sushi USA KRUS	$78.21 —	-3.16	$945.21M —	$328.49K —	$75.72 —	$80.44 —	$945.21M —	0	-$0.92 —
First Watch Restaurant FWRG	$15.02 —	-5.12	$916.12M —	$580.93K —	$14.98 —	$15.76 —	$916.12M —	88.35	$0.17 —
Biglari BH	$256.52 —	-0.85	$787.43M —	$26.06K —	$251.9 —	$257.55 —	$787.43M —	0	-$43.88 —
Portillo's PTLO	$11.44 —	-3.46	$733.1M —	$1.65M —	$11.32 —	$11.88 —	$733.1M —	26.60	$0.43 —
Bloomin' Brands BLMN	$8.06 —	-8.51	$685.59M —	$2.57M —	$7.99 —	$8.69 —	$685.59M —	9.05	$0.89 —
Nathan's Famous NATH	$111.55 —	-2.13	$456.18M —	$30.7K —	$110.21 —	$113.53 —	$456.18M —	19.00	$5.87 —
Dine Brands Global DIN	$26.42 —	-1.16	$412.83M —	$363.33K —	$26.07 —	$26.81 —	$412.83M —	7.29	$3.62 —
RCI Hospitality RICK	$39.74 —	-5.09	$349.64M —	$26.38K —	$39.74 —	$41.5 —	$349.64M —	46.20	$0.86 —
Jack in the Box JACK	$18.3 —	-6.15	$345.49M —	$1.15M —	$18.18 —	$19.48 —	$345.49M —	0	-$10.79 —
Potbelly PBPB	$10.86 —	-1.63	$327.67M —	$127.24K —	$10.68 —	$10.97 —	$327.67M —	7.75	$1.4 —
El Pollo Loco LOCO	$10.27 —	-3.3	$308.64M —	$286.38K —	$10.26 —	$11 —	$308.64M —	11.94	$0.86 —
Denny's DENN	$4.13 —	+2.23	$211.67M —	$611.72K —	$3.97 —	$4.19 —	$211.67M —	12.51	$0.33 —
The ONE Group Hospitality STKS	$3.45 —	-7.26	$106.61M —	$53.64K —	$3.35 —	$3.63 —	$106.61M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$4.85 —	-9.85	$86.02M —	$744.06K —	$4.81 —	$5.43 —	$86.02M —	0	-$4.25 —
FAT Brands FATBB	$2.55 —	+2.82	$48.34M —	$1.61K —	$2.48 —	$2.7 —	$48.34M —	0	-$11.96 —
FAT Brands FAT	$2.56 —	-3.4	$45.42M —	$31.54K —	$2.52 —	$2.63 —	$45.42M —	0	-$11.96 —
Noodles & Company NDLS	$0.8 —	-0.76	$36.53M —	$60.22K —	$0.78 —	$0.8299 —	$36.53M —	0	-$0.86 —
Ark Restaurants ARKR	$9.98 —	0	$35.99M —	$476 —	$9.98 —	$9.98 —	$35.99M —	0	-$2.75 —
Rave Restaurant RAVE	$2.44 —	-1.01	$34.68M —	$14.01K —	$2.38 —	$2.49 —	$34.68M —	12.84	$0.19 —
Good Times Restaurants GTIM	$1.67 —	-2.91	$17.69M —	$10.58K —	$1.67 —	$1.74 —	$17.69M —	18.55	$0.09 —
Odd Burger ODDAF	$0.16 —	+5.13	$15.94M —	$100 —	$0.17 —	$0.17 —	$15.94M —	0	-$0.01 —
BT Brands BTBD	$1.4 —	-2.1	$8.62M —	$709 —	$1.26 —	$1.4 —	$8.62M —	0	-$0.35 —
Noble Roman's NROM	$0.2 —	0	$4.44M —	$500 —	$0.2 —	$0.22 —	$4.44M —	0	$0 —
Kisses From Italy KITL	$0.001899 —	+26.67	$774.73K —	$18.37K —	$0.001899 —	$0.001899 —	$774.73K —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$100K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
FAT Brands FATBP	$2.91 —	-4.9	$0 —	$21.63K —	$2.7 —	$2.99 —	$0 —	0	-$3.36 —
Compass CMPGF	$34.8 —	0	$59.97B —	$184 —	$34.8 —	$34.8 —	$59.97B —	40.46	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$23B —	$100 —	$59.52 —	$59.52 —	$23B —	23.92	$2.97 —
Haidilao International Holding HDALF	$1.98 —	0	$10.71B —	$47K —	$1.86 —	$1.86 —	$10.71B —	16.47	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.45	$1.66 —
Jollibee Foods Corporation JBFCY	$16.9 —	0	$4.73B —	$360 —	$16 —	$16.9 —	$4.73B —	27.25	$0.62 —
Jollibee Foods JBFCF	$4.15 —	0	$4.68B —	$1K —	$4.15 —	$4.15 —	$4.68B —	27.66	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.28B —	$990 —	$3.7 —	$3.7 —	$2.28B —	9.73	$0.38 —
Alsea, S.A.B. de C.V ALSSF	$2.74 —	+5.71	$2.2B —	$300 —	$2.43 —	$2.43 —	$2.2B —	68.45	$0.04 —
Dixie Lee International Industries DLII	$0.001299 —	+1200	$2.19B —	$2K —	$0 —	$0 —	$2.19B —	0	$0 —
SSP SSPPF	$2.15 —	0	$1.81B —	$100 —	$2.08 —	$2.08 —	$1.81B —	0	-$0.04 —
HelloFresh SE HELFY	$2.61 —	-2.97	$1.75B —	$500 —	$2.61 —	$2.61 —	$1.75B —	0	-$0.32 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$7.04 —	0	$1.38B —	$500 —	$7.6 —	$7.6 —	$1.38B —	11.35	$0.62 —
Domino's Pizza Enterprises Limited DPZUF	$14 —	-0.71	$1.32B —	$100 —	$15.4 —	$15.4 —	$1.32B —	155.55	$0.09 —
Domino's Pizza Enterprises DMZPY	$6.97 —	0	$1.32B —	$100 —	$7.33 —	$7.33 —	$1.32B —	139.30	$0.05 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.09B —	$7 —	$38.5 —	$38.5 —	$1.09B —	14.70	$3.45 —
Biglari Holdings Inc. BH-A	$1,246.84 —	-0.41	$790.94M —	$1.99K —	$1,202.68 —	$1,246.84 —	$790.94M —	0	-$219.3 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$30.09 —	-0.63	$692.72M —	$100 —	$30.09 —	$30.09 —	$692.72M —	111.44	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.94 —	+0.83	$364.33M —	$133 —	$10.92 —	$10.94 —	$364.33M —	16.08	$0.68 —
Marston's MARZF	$0.45 —	0	$356.18M —	$6.43K —	$0.54 —	$0.56 —	$356.18M —	4.10	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.21 —	+0.28	$302.37M —	$100 —	$14.21 —	$14.21 —	$302.37M —	14.50	$0.98 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$226.5M —	$100 —	$13.14 —	$13.14 —	$226.5M —	15.10	$0.89 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$222.12M —	$400 —	$1.62 —	$1.71 —	$222.12M —	13.15	$0.13 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.12 —	-0.91	$87.09M —	$100 —	$13.12 —	$13.12 —	$87.09M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$10 —	+0.1	$86.12M —	$100 —	$10 —	$10 —	$86.12M —	10.98	$0.91 —
Flanigan's Enterprises BDL	$30.65 —	-1.29	$56.97M —	$2.44K —	$30.23 —	$30.65 —	$56.97M —	13.99	$2.19 —
Aegis Brands SCUPF	$0.27 —	0	$24.81M —	$8.5K —	$0.2999 —	$0.2999 —	$24.81M —	27.00	$0.01 —
Coffee COFE	$0.02999 —	+50	$7.43M —	$1.56K —	$0.02999 —	$0.02999 —	$7.43M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
GenTech GTEH	$0.0001 —	+900	$3.05M —	$11.11K —	$0.0001 —	$0.0001 —	$3.05M —	0	-$1.27 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$0 —	$0 —	$0 —	$2.27M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Prom Resources PRMO	$0.07 —	-6.67	$1.59M —	$10K —	$0.08 —	$0.08 —	$1.59M —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$833 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.08999 —	$0.08999 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}