للبلد: الولايات المتحدة الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (115)

جميع منصات التبادل

جميع القطاعات

المطاعم (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$318.27 —	+2.15	$227.39B —	$6.29M —	$311.3 —	$319.71 —	$227.39B —	27.91	$11.4 —
Starbucks SBUX	$88.26 —	-11.22	$100.26B —	$20.41M —	$87.65 —	$93.37 —	$100.26B —	28.47	$3.1 —
Chipotle Mexican Grill CMG	$50.08 —	-3.73	$67.88B —	$11.3M —	$49.61 —	$50.78 —	$67.88B —	45.11	$1.11 —
Compass Group PLC CMPGY	$34.52 —	+1.95	$58.58B —	$43.36K —	$34.15 —	$34.73 —	$58.58B —	42.09	$0.82 —
Compass CMPGF	$34.06 —	-0.26	$57.8B —	$23 —	$34.06 —	$34.06 —	$57.8B —	41.53	$0.82 —
Yum! Brands YUM	$161.45 —	+2.04	$45.06B —	$2.18M —	$157.89 —	$161.81 —	$45.06B —	30.92	$5.22 —
Restaurant Brands QSR	$67.82 —	+1.39	$30.73B —	$2.9M —	$66.35 —	$68.49 —	$30.73B —	21.32	$3.18 —
Darden Restaurants DRI	$200.68 —	-4.24	$23.48B —	$2.08M —	$198.32 —	$204.68 —	$23.48B —	22.57	$8.89 —
Yum China YUMC	$52.63 —	-1.22	$19.72B —	$4.03M —	$51.3 —	$53.24 —	$19.72B —	22.58	$2.33 —
Domino's Pizza DPZ	$463.78 —	-0.98	$15.91B —	$724.69K —	$454 —	$475.96 —	$15.91B —	27.82	$16.67 —
Texas Roadhouse TXRH	$167.05 —	-3	$11.1B —	$1.5M —	$165.06 —	$170.37 —	$11.1B —	25.77	$6.48 —
Luckin Coffee LKNCY	$36.55 —	-3.59	$10.37B —	$776.42K —	$36.03 —	$37.5 —	$10.37B —	28.77	$1.27 —
Dutch Bros BROS	$56.9 —	-9.18	$9.28B —	$4.14M —	$56.17 —	$58.72 —	$9.28B —	167.35	$0.34 —
Wingstop WING	$242.78 —	+2.89	$6.96B —	$2.28M —	$225 —	$246.28 —	$6.96B —	65.61	$3.7 —
Brinker EAT	$138.7 —	-10.66	$6.16B —	$2.42M —	$134.25 —	$144.11 —	$6.16B —	24.16	$5.74 —
Shake Shack SHAK	$84.21 —	-12.02	$3.58B —	$2.58M —	$82.56 —	$89.39 —	$3.58B —	350.87	$0.24 —
The Wendy's Company WEN	$14.07 —	-3.96	$2.82B —	$5.33M —	$14.05 —	$14.55 —	$2.82B —	14.81	$0.95 —
Sweetgreen, Inc. SG	$22.51 —	-11.93	$2.64B —	$6.34M —	$21.21 —	$24.47 —	$2.64B —	0	-$0.79 —
The Cheesecake Factory Incorporated CAKE	$46.79 —	-9.41	$2.42B —	$1.49M —	$46.71 —	$49 —	$2.42B —	14.62	$3.2 —
Arcos Dorados ARCO	$7.99 —	-3.03	$1.68B —	$3.47M —	$7.95 —	$8.21 —	$1.68B —	11.25	$0.71 —
HelloFresh SE HELFY	$2.06 —	0	$1.37B —	$1.1K —	$2.18 —	$2.19 —	$1.37B —	0	-$0.22 —
Papa John's PZZA	$41.01 —	-2.05	$1.34B —	$1.53M —	$40.08 —	$42 —	$1.34B —	16.14	$2.54 —
Cannae CNNE	$17.93 —	-5.53	$1.13B —	$536.19K —	$17.89 —	$18.4 —	$1.13B —	0	-$4.73 —
First Watch Restaurant FWRG	$17.18 —	-6.73	$1.04B —	$612.35K —	$16.97 —	$17.91 —	$1.04B —	57.26	$0.3 —
Cracker Barrel Old Country Store CBRL	$36.08 —	-12.7	$803.27M —	$2.04M —	$35.28 —	$38.73 —	$803.27M —	22.55	$1.6 —
BJ's Restaurants BJRI	$32.64 —	-8.88	$741.52M —	$311.93K —	$32.57 —	$34.12 —	$741.52M —	46.62	$0.7 —
Portillo's PTLO	$11.34 —	-8.4	$724.28M —	$1.26M —	$11.3 —	$11.96 —	$724.28M —	24.65	$0.46 —
Biglari BH	$213.3 —	-1.44	$660.42M —	$4.85K —	$208.46 —	$215 —	$660.42M —	0	-$2.68 —
Bloomin' Brands BLMN	$7.21 —	-7.8	$612.35M —	$3.41M —	$7.08 —	$7.44 —	$612.35M —	0	-$0.61 —
Kura Sushi USA KRUS	$47.42 —	-11.61	$572.17M —	$586.96K —	$45.28 —	$50.58 —	$572.17M —	0	-$0.69 —
Jack in the Box JACK	$25.73 —	-3.02	$485.22M —	$1.74M —	$24.82 —	$25.97 —	$485.22M —	0	-$1.87 —
Nathan's Famous NATH	$91.95 —	-4.07	$376.03M —	$10.41K —	$91.09 —	$92.9 —	$376.03M —	15.85	$5.8 —
RCI Hospitality RICK	$41.25 —	-7.01	$365.76M —	$134.38K —	$41 —	$44.01 —	$365.76M —	72.36	$0.57 —
Dine Brands Global DIN	$21.74 —	-8.73	$339.94M —	$2.11M —	$21.47 —	$23.08 —	$339.94M —	5.15	$4.22 —
El Pollo Loco LOCO	$10.05 —	-3.55	$299.26M —	$364.81K —	$9.62 —	$10.12 —	$299.26M —	11.68	$0.86 —
Potbelly PBPB	$9.41 —	-4.66	$281.17M —	$370.11K —	$8.98 —	$9.44 —	$281.17M —	7.18	$1.31 —
Denny's DENN	$3.45 —	-9.69	$178.06M —	$1.51M —	$3.42 —	$3.66 —	$178.06M —	8.41	$0.41 —
The ONE Group Hospitality STKS	$2.83 —	-11.56	$87.85M —	$71.3K —	$2.75 —	$3 —	$87.85M —	0	-$1.12 —
Red Robin Gourmet Burgers RRGB	$3.35 —	-5.1	$58.52M —	$314.26K —	$3.23 —	$3.49 —	$58.52M —	0	-$4.93 —
Noodles & Company NDLS	$1.11 —	-5.93	$50.77M —	$73.77K —	$1.05 —	$1.17 —	$50.77M —	0	-$0.8 —
FAT Brands FAT	$2.72 —	-6.53	$48.74M —	$42.65K —	$2.66 —	$2.87 —	$48.74M —	0	-$11.59 —
FAT Brands FATBB	$2.7 —	-10.3	$44M —	$5.16K —	$2.7 —	$3.19 —	$44M —	0	-$11.59 —
Rave Restaurant RAVE	$2.5 —	0	$36.78M —	$12.84K —	$2.44 —	$2.56 —	$36.78M —	13.88	$0.18 —
Ark Restaurants ARKR	$9.55 —	-6.37	$34.42M —	$5.34K —	$9.3 —	$9.7 —	$34.42M —	0	-$0.58 —
Good Times Restaurants GTIM	$2.23 —	-5.51	$23.73M —	$30.58K —	$2.14 —	$2.39 —	$23.73M —	10.61	$0.21 —
Odd Burger ODDAF	$0.17 —	0	$17.21M —	$1.4K —	$0.1799 —	$0.1799 —	$17.21M —	0	-$0.01 —
BT Brands BTBD	$1.21 —	+0.83	$7.45M —	$777 —	$1.21 —	$1.21 —	$7.45M —	0	-$0.2 —
Noble Roman's NROM	$0.32 —	+3.19	$7.11M —	$55.81K —	$0.28 —	$0.32 —	$7.11M —	31.99	$0.01 —
Grillit GRLT	$0.0005 —	0	$1.93M —	$1.9M —	$0.0005 —	$0.0005 —	$1.93M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.01 —	0	$571.56K —	$34.85K —	$0.008099 —	$0.008099 —	$571.56K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.9K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0006999 —	0	$285.43K —	$799.95K —	$0.0006999 —	$0.0006999 —	$285.43K —	0	$0 —
FAT Brands FATBP	$7.78 —	-5.47	$0 —	$23.22K —	$7.67 —	$8 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$65 —	0	$22.66B —	$976 —	$64.55 —	$64.55 —	$22.66B —	20.24	$3.21 —
Haidilao International Holding HDALF	$2.3 —	0	$12.45B —	$100 —	$2.61 —	$2.61 —	$12.45B —	19.16	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.02B —	$100 —	$38.4 —	$38.4 —	$5.02B —	23.15	$1.6 —
Jollibee Foods Corporation JBFCY	$17.5 —	+9.38	$4.9B —	$110 —	$16.5 —	$17.5 —	$4.9B —	28.22	$0.62 —
Jollibee Foods JBFCF	$4.25 —	+6.25	$4.76B —	$600 —	$4.25 —	$4.25 —	$4.76B —	28.33	$0.15 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.13 —	0	$1.77B —	$2K —	$1.89 —	$2 —	$1.77B —	42.64	$0.05 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises DMZPY	$7.82 —	0	$1.48B —	$1 —	$8.95 —	$8.95 —	$1.48B —	195.50	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$15.5 —	0	$1.48B —	$100 —	$16 —	$16 —	$1.48B —	172.22	$0.09 —
Domino's Pizza DPUKY	$7.45 —	0	$1.46B —	$400 —	$7.45 —	$7.6 —	$1.46B —	12.62	$0.59 —
Domino's Pizza DMPZF	$3.31 —	0	$1.43B —	$211 —	$3.33 —	$3.9 —	$1.43B —	11.41	$0.29 —
HelloFresh SE HLFFF	$8.74 —	0	$1.42B —	$1.8K —	$8.74 —	$8.74 —	$1.42B —	0	-$0.9 —
J D Wetherspoon JDWPY	$39.75 —	+8.96	$912.19M —	$7 —	$39.75 —	$39.75 —	$912.19M —	12.08	$3.29 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Biglari Holdings Inc. BH-A	$1,055 —	-1.86	$657.59M —	$266 —	$1,050 —	$1,055 —	$657.59M —	0	-$13.43 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
MTY Food MTYFF	$28 —	-2.47	$649.14M —	$425 —	$28 —	$28 —	$649.14M —	40.00	$0.7 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Foodbase FBGI	$0.01 —	0	$337.74M —	$10K —	$0.01 —	$0.01 —	$337.74M —	0	-$0.04 —
Pizza Pizza Royalty PZRIF	$9.63 —	+4.11	$321.43M —	$10 —	$9.63 —	$9.63 —	$321.43M —	14.81	$0.65 —
Marston's MARZF	$0.45 —	0	$286.43M —	$6.43K —	$0.54 —	$0.56 —	$286.43M —	15.05	$0.03 —
Boston Pizza Royalties Income Fund BPZZF	$12.1 —	+1.68	$260.34M —	$100 —	$12.1 —	$12.1 —	$260.34M —	11.63	$1.04 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$250.08M —	$6.7K —	$2.2 —	$2.2 —	$250.08M —	16.00	$0.12 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$163.22M —	$5 —	$9.76 —	$9.76 —	$163.22M —	19.19	$0.51 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.55 —	0	$89.81M —	$3.9K —	$13.46 —	$13.5 —	$89.81M —	18.06	$0.75 —
SIR Royalty Income Fund SIRZF	$9.13 —	0	$76.47M —	$100 —	$9 —	$9 —	$76.47M —	9.41	$0.97 —
Flanigan's Enterprises BDL	$24.98 —	+1.09	$46.43M —	$8 —	$24.71 —	$24.71 —	$46.43M —	14.03	$1.78 —
Aegis Brands SCUPF	$0.22 —	0	$21.02M —	$10K —	$0.2099 —	$0.2099 —	$21.02M —	22.00	$0.01 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Coffee COFE	$0.02999 —	0	$6.68M —	$17 —	$0.02 —	$0.02 —	$6.68M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.34M —	$6K —	$0.05 —	$0.05 —	$1.34M —	0	-$0.06 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0002 —	0	$689.33K —	$2.5K —	$0.0002 —	$0.0002 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}