ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (89)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (89)

ร้านอาหาร (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$311.04 —	+0.81	$221.96B —	$2.05M —	$308.20 —	$312.05 —	$221.96B —	26.53	$11.72 —
Starbucks SBUX	$85.18 —	+0.21	$96.86B —	$6.20M —	$84.84 —	$86.51 —	$96.86B —	52.25	$1.63 —
Compass Group PLC CMPGY	$31.61 —	+0.41	$53.65B —	$44.60K —	$31.55 —	$31.82 —	$53.65B —	28.73	$1.10 —
Chipotle Mexican Grill CMG	$33.91 —	-0.7	$45.47B —	$13.84M —	$33.66 —	$34.15 —	$45.47B —	30.00	$1.13 —
Yum! Brands YUM	$145.02 —	-0.58	$40.27B —	$1.86M —	$145.02 —	$146.96 —	$40.27B —	28.26	$5.13 —
Restaurant Brands QSR	$73.50 —	+2.18	$33.59B —	$2.01M —	$71.95 —	$73.70 —	$33.59B —	26.06	$2.82 —
Darden Restaurants DRI	$177.62 —	+0.77	$20.71B —	$773.61K —	$176.17 —	$178.96 —	$20.71B —	19.05	$9.32 —
Yum China YUMC	$46.16 —	-0.94	$16.51B —	$1.95M —	$45.99 —	$46.78 —	$16.51B —	19.15	$2.41 —
Domino's Pizza DPZ	$417.10 —	-2.33	$14.16B —	$513.49K —	$415.12 —	$428.00 —	$14.16B —	24.34	$17.13 —
Texas Roadhouse TXRH	$165.91 —	-0.73	$11.02B —	$676.61K —	$165.75 —	$168.67 —	$11.02B —	25.32	$6.55 —
Luckin Coffee LKNCY	$35.86 —	+0.03	$10.17B —	$257.31K —	$35.71 —	$36.31 —	$10.17B —	20.97	$1.71 —
Dutch Bros BROS	$58.37 —	-4.14	$9.61B —	$2.91M —	$57.77 —	$61.02 —	$9.61B —	119.12	$0.49 —
Wingstop WING	$255.82 —	-2.69	$7.14B —	$697.42K —	$254.80 —	$263.71 —	$7.14B —	41.59	$6.15 —
Brinker EAT	$140.26 —	-1.39	$6.23B —	$768.49K —	$139.54 —	$143.66 —	$6.23B —	14.54	$9.64 —
Shake Shack SHAK	$78.08 —	-2.54	$3.33B —	$1.71M —	$76.67 —	$80.30 —	$3.33B —	76.55	$1.02 —
The Cheesecake Factory Incorporated CAKE	$47.36 —	-0.82	$2.36B —	$344.44K —	$47.06 —	$47.84 —	$2.36B —	14.39	$3.29 —
The Wendy's Company WEN	$8.51 —	-0.41	$1.62B —	$3.32M —	$8.47 —	$8.65 —	$1.62B —	9.04	$0.94 —
Arcos Dorados ARCO	$7.41 —	-2.95	$1.56B —	$1.04M —	$7.40 —	$7.72 —	$1.56B —	6.32	$1.17 —
Papa John's PZZA	$41.27 —	-2.57	$1.35B —	$352.90K —	$41.16 —	$42.23 —	$1.35B —	36.20	$1.14 —
HelloFresh SE HELFY	$1.69 —	0	$1.09B —	$700.00 —	$1.50 —	$1.50 —	$1.09B —	0	-$0.31 —
First Watch Restaurant FWRG	$17.68 —	-2.24	$1.08B —	$633.83K —	$17.64 —	$18.15 —	$1.08B —	221.06	$0.08 —
Biglari Holdings Inc. BH-A	$1,522.75 —	-3.93	$966.02M —	$19.41K —	$1,522.75 —	$1,599.00 —	$966.02M —	141.25	$10.78 —
Biglari BH	$303.46 —	-1.94	$941.64M —	$23.25K —	$300.96 —	$313.42 —	$941.64M —	141.80	$2.14 —
Domino's Pizza DPUKY	$4.70 —	0	$896.78M —	$2.50K —	$4.59 —	$4.70 —	$896.78M —	8.86	$0.53 —
Cannae CNNE	$16.41 —	-2.52	$859.80M —	$466.74K —	$16.41 —	$16.83 —	$859.80M —	0	-$6.57 —
BJ's Restaurants BJRI	$37.03 —	-1.38	$819.26M —	$199.73K —	$36.72 —	$37.55 —	$819.26M —	27.22	$1.36 —
Sweetgreen, Inc. SG	$6.75 —	-2.1	$799.61M —	$1.59M —	$6.72 —	$6.95 —	$799.61M —	0	-$0.97 —
Kura Sushi USA KRUS	$53.82 —	-2.04	$651.84M —	$122.49K —	$53.16 —	$54.98 —	$651.84M —	0	-$0.16 —
Cracker Barrel Old Country Store CBRL	$27.67 —	-2.5	$616.17M —	$1.22M —	$27.49 —	$28.37 —	$616.17M —	13.43	$2.06 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$6.75 —	+0.04	$575.45M —	$1.10M —	$6.55 —	$6.81 —	$575.45M —	18.25	$0.37 —
Dine Brands Global DIN	$33.28 —	+2.15	$511.82M —	$496.07K —	$32.18 —	$33.64 —	$511.82M —	14.85	$2.24 —
Marston's MARZF	$0.73 —	0	$496.62M —	$8.00K —	$0.62 —	$0.62 —	$496.62M —	4.88	$0.15 —
Nathan's Famous NATH	$89.50 —	-3.84	$366.01M —	$62.64K —	$88.67 —	$97.34 —	$366.01M —	16.12	$5.55 —
Jack in the Box JACK	$18.88 —	-2.33	$356.77M —	$322.21K —	$18.88 —	$19.46 —	$356.77M —	0	-$4.24 —
Portillo's PTLO	$4.89 —	-1.11	$352.11M —	$1.48M —	$4.89 —	$5.06 —	$352.11M —	13.59	$0.36 —
El Pollo Loco LOCO	$11.24 —	+0.18	$337.15M —	$134.85K —	$11.21 —	$11.34 —	$337.15M —	12.77	$0.88 —
Denny's DENN	$6.17 —	-0.08	$318.01M —	$1.61M —	$6.17 —	$6.18 —	$318.01M —	30.87	$0.20 —
RCI Hospitality RICK	$25.80 —	-1.86	$226.09M —	$86.61K —	$25.80 —	$26.56 —	$226.09M —	13.79	$1.87 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Red Robin Gourmet Burgers RRGB	$3.97 —	-2.7	$71.32M —	$132.84K —	$3.95 —	$4.10 —	$71.32M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.97 —	+0.26	$61.12M —	$19.60K —	$1.93 —	$1.99 —	$61.12M —	0	-$3.70 —
Noodles & Company NDLS	$0.99 —	+4.83	$46.15M —	$567.57K —	$0.91 —	$1.08 —	$46.15M —	0	-$1.00 —
Rave Restaurant RAVE	$2.98 —	+2.58	$42.42M —	$2.86K —	$2.92 —	$2.98 —	$42.42M —	14.92	$0.20 —
Good Times Restaurants GTIM	$1.27 —	+1.39	$13.42M —	$160.52K —	$1.24 —	$1.30 —	$13.42M —	10.56	$0.12 —
FAT Brands FAT	$0.55 —	+9.26	$10.14M —	$3.55M —	$0.49 —	$0.65 —	$10.14M —	0	-$13.35 —
BT Brands BTBD	$1.58 —	+2.6	$9.72M —	$9.42K —	$1.55 —	$1.60 —	$9.72M —	0	-$0.15 —
Noble Roman's NROM	$0.26 —	+9.75	$5.78M —	$10.80K —	$0.24 —	$0.26 —	$5.78M —	13.00	$0.02 —
Odd Burger ODDAF	$0.04 —	-14.8	$4.75M —	$10.00K —	$0.04 —	$0.04 —	$4.75M —	0	-$0.01 —
Pacific Software PFSF	$0.10 —	-0.1	$4.05M —	$35.00K —	$0.06 —	$0.06 —	$4.05M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	-8.33	$1.50M —	$5.00K —	$0.06 —	$0.06 —	$1.50M —	0	-$0.07 —
Kisses From Italy KITL	$0.00 —	-6.25	$1.25M —	$3.17M —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
FAT Brands FATBP	$1.12 —	+10.89	$0.00 —	$69.17K —	$1.04 —	$1.33 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$32.01 —	+1.63	$54.33B —	$5.00 —	$33.20 —	$33.20 —	$54.33B —	29.10	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Jollibee Foods JBFCF	$3.30 —	+7.14	$3.70B —	$728.00 —	$3.30 —	$3.35 —	$3.70B —	21.99	$0.15 —
Jollibee Foods Corporation JBFCY	$12.30 —	+0.65	$3.45B —	$1.39K —	$12.27 —	$12.30 —	$3.45B —	20.16	$0.61 —
Alsea, S.A.B. de C.V ALSSF	$2.94 —	+9.7	$2.39B —	$100.00 —	$2.59 —	$2.59 —	$2.39B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.27B —	$990.00 —	$3.70 —	$3.70 —	$2.27B —	8.84	$0.39 —
SSP SSPPF	$1.71 —	0	$1.55B —	$100.00 —	$2.08 —	$2.08 —	$1.55B —	0	-$0.12 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	+8.42	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
Domino's Pizza Enterprises DMZPY	$7.03 —	0	$1.34B —	$4.40K —	$6.15 —	$6.30 —	$1.34B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.95 —	0	$1.11B —	$1.20K —	$6.95 —	$6.95 —	$1.11B —	0	-$1.25 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.34	$3.79 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
Domino's Pizza DMPZF	$2.20 —	0	$839.54M —	$417.00 —	$2.40 —	$2.40 —	$839.54M —	8.46	$0.26 —
MTY Food MTYFF	$27.15 —	+0.54	$620.05M —	$200.00 —	$26.73 —	$27.14 —	$620.05M —	25.60	$1.06 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Pizza Pizza Royalty PZRIF	$11.06 —	+2.69	$378.51M —	$200.00 —	$11.03 —	$11.06 —	$378.51M —	16.50	$0.67 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
Boston Pizza Royalties Income Fund BPZZF	$15.18 —	+0.4	$323.01M —	$100.00 —	$15.12 —	$15.12 —	$323.01M —	11.95	$1.27 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Fairwood FRWDF	$0.64 —	-39.24	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL	$30.45 —	0	$56.60M —	$322.00 —	$30.45 —	$30.45 —	$56.60M —	13.06	$2.33 —
FAT Brands FATBB	$1.91 —	-6.85	$34.17M —	$6.57K —	$1.91 —	$2.13 —	$34.17M —	0	-$13.35 —
Meritage Hospitality MHGU	$4.00 —	0	$26.65M —	$966.00 —	$4.00 —	$4.20 —	$26.65M —	0	-$1.64 —
Ark Restaurants ARKR	$7.09 —	0	$25.57M —	$190.00 —	$7.09 —	$7.09 —	$25.57M —	0	-$3.89 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
GenTech GTEH	$0.00 —	-96.36	$12.20M —	$11.11K —	$0.00 —	$0.00 —	$12.20M —	0	-$1.27 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Prom Resources PRMO	$0.03 —	0	$742.19K —	$34.00 —	$0.03 —	$0.03 —	$742.19K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}