ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (89)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (89)

ร้านอาหาร (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$308.72 —	-0.67	$220.30B —	$1.35M —	$306.01 —	$310.15 —	$220.30B —	26.34	$11.72 —
Starbucks SBUX	$82.31 —	+0.04	$93.59B —	$4.93M —	$81.97 —	$82.99 —	$93.59B —	50.49	$1.63 —
Compass Group PLC CMPGY	$30.74 —	-1.35	$52.17B —	$153.13K —	$30.71 —	$31.43 —	$52.17B —	27.94	$1.10 —
Chipotle Mexican Grill CMG	$33.72 —	-0.04	$45.21B —	$5.94M —	$33.62 —	$34.00 —	$45.21B —	29.83	$1.13 —
Yum! Brands YUM	$143.31 —	+0.19	$39.79B —	$649.71K —	$141.87 —	$144.59 —	$39.79B —	27.88	$5.14 —
Restaurant Brands QSR	$70.62 —	-0.45	$32.28B —	$810.94K —	$70.47 —	$71.31 —	$32.28B —	25.04	$2.82 —
Darden Restaurants DRI	$178.12 —	+0.55	$20.77B —	$248.90K —	$177.47 —	$178.91 —	$20.77B —	19.07	$9.34 —
Yum China YUMC	$46.95 —	+2.03	$16.74B —	$604.07K —	$46.38 —	$47.11 —	$16.74B —	19.47	$2.41 —
Domino's Pizza DPZ	$417.93 —	+0.18	$14.19B —	$105.45K —	$415.22 —	$418.79 —	$14.19B —	24.44	$17.10 —
Texas Roadhouse TXRH	$165.19 —	+0.14	$10.98B —	$216.11K —	$164.51 —	$166.73 —	$10.98B —	25.21	$6.55 —
Luckin Coffee LKNCY	$37.27 —	-0.93	$10.57B —	$201.99K —	$37.27 —	$37.94 —	$10.57B —	21.79	$1.71 —
Dutch Bros BROS	$60.09 —	+2.01	$9.89B —	$1.18M —	$59.34 —	$61.27 —	$9.89B —	122.62	$0.49 —
Wingstop WING	$243.96 —	-1.43	$6.81B —	$238.51K —	$240.58 —	$251.52 —	$6.81B —	39.60	$6.16 —
Brinker EAT	$135.28 —	-3.45	$6.01B —	$737.56K —	$134.70 —	$141.00 —	$6.01B —	14.01	$9.65 —
Shake Shack SHAK	$77.07 —	-2.69	$3.29B —	$815.68K —	$76.53 —	$80.00 —	$3.29B —	75.55	$1.02 —
The Cheesecake Factory Incorporated CAKE	$47.88 —	+0.89	$2.39B —	$295.81K —	$47.17 —	$48.10 —	$2.39B —	14.55	$3.29 —
The Wendy's Company WEN	$8.10 —	-0.74	$1.54B —	$2.19M —	$8.07 —	$8.17 —	$1.54B —	8.61	$0.94 —
Arcos Dorados ARCO	$7.26 —	-0.21	$1.53B —	$284.22K —	$7.21 —	$7.33 —	$1.53B —	6.20	$1.17 —
Papa John's PZZA	$40.80 —	-0.39	$1.34B —	$332.87K —	$40.53 —	$41.24 —	$1.34B —	35.78	$1.14 —
Biglari Holdings Inc. BH-A	$1,643.84 —	-0.22	$1.04B —	$14.55K —	$1,619.50 —	$1,658.00 —	$1.04B —	153.48	$10.71 —
HelloFresh SE HELFY	$1.56 —	+4	$1.01B —	$21.80K —	$1.56 —	$1.56 —	$1.01B —	0	-$0.31 —
First Watch Restaurant FWRG	$16.43 —	-1.05	$1.00B —	$293.78K —	$16.36 —	$16.75 —	$1.00B —	205.31	$0.08 —
Biglari BH	$318.61 —	-0.55	$988.63M —	$61.73K —	$316.33 —	$322.36 —	$988.63M —	148.19	$2.15 —
Cannae CNNE	$16.67 —	-0.42	$873.15M —	$217.94K —	$16.57 —	$16.80 —	$873.15M —	0	-$6.57 —
Domino's Pizza DPUKY	$4.47 —	-0.67	$852.89M —	$2.00K —	$4.47 —	$4.47 —	$852.89M —	8.43	$0.53 —
BJ's Restaurants BJRI	$38.09 —	-0.51	$842.60M —	$119.60K —	$37.66 —	$38.33 —	$842.60M —	28.00	$1.36 —
Sweetgreen, Inc. SG	$6.72 —	-2.54	$796.06M —	$1.24M —	$6.69 —	$7.00 —	$796.06M —	0	-$0.97 —
Kura Sushi USA KRUS	$54.75 —	+0.07	$663.10M —	$76.45K —	$53.63 —	$55.48 —	$663.10M —	0	-$0.16 —
Cracker Barrel Old Country Store CBRL	$27.62 —	+2.3	$615.06M —	$4.77M —	$25.25 —	$27.86 —	$615.06M —	13.40	$2.06 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$6.89 —	+2.15	$587.57M —	$692.46K —	$6.68 —	$7.00 —	$587.57M —	18.63	$0.37 —
Dine Brands Global DIN	$34.06 —	-1.87	$523.82M —	$208.15K —	$34.02 —	$35.10 —	$523.82M —	15.20	$2.24 —
Marston's MARZF	$0.73 —	0	$496.62M —	$8.00K —	$0.62 —	$0.62 —	$496.62M —	4.88	$0.15 —
Jack in the Box JACK	$20.37 —	+5.71	$384.93M —	$294.22K —	$19.23 —	$20.44 —	$384.93M —	0	-$4.24 —
Nathan's Famous NATH	$93.02 —	+1.34	$380.41M —	$22.87K —	$91.25 —	$93.02 —	$380.41M —	16.76	$5.55 —
Portillo's PTLO	$4.80 —	+1.05	$345.28M —	$643.09K —	$4.75 —	$4.84 —	$345.28M —	13.33	$0.36 —
El Pollo Loco LOCO	$11.34 —	+0.09	$340.15M —	$59.65K —	$11.29 —	$11.48 —	$340.15M —	12.88	$0.88 —
Denny's DENN	$6.19 —	0	$318.78M —	$294.19K —	$6.18 —	$6.19 —	$318.78M —	30.94	$0.20 —
RCI Hospitality RICK	$28.58 —	+4.42	$250.45M —	$126.64K —	$27.63 —	$29.45 —	$250.45M —	15.28	$1.87 —
Red Robin Gourmet Burgers RRGB	$3.88 —	-2.27	$69.70M —	$111.82K —	$3.85 —	$3.97 —	$69.70M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.88 —	+1.62	$58.48M —	$22.90K —	$1.85 —	$1.92 —	$58.48M —	0	-$3.70 —
Rave Restaurant RAVE	$2.98 —	-1.97	$42.35M —	$66.76K —	$2.91 —	$3.14 —	$42.35M —	14.90	$0.20 —
Noodles & Company NDLS	$0.85 —	-1.73	$39.92M —	$593.90K —	$0.76 —	$0.88 —	$39.92M —	0	-$1.00 —
Good Times Restaurants GTIM	$1.39 —	+1.09	$14.67M —	$7.88K —	$1.34 —	$1.39 —	$14.67M —	11.54	$0.12 —
BT Brands BTBD	$1.60 —	+3.86	$9.85M —	$9.38K —	$1.50 —	$1.60 —	$9.85M —	0	-$0.15 —
FAT Brands FAT	$0.49 —	+2.66	$9.07M —	$131.66K —	$0.47 —	$0.50 —	$9.07M —	0	-$13.35 —
Noble Roman's NROM	$0.26 —	+4	$5.78M —	$2.60K —	$0.23 —	$0.26 —	$5.78M —	13.00	$0.02 —
Odd Burger ODDAF	$0.04 —	-0.51	$4.36M —	$20.00K —	$0.04 —	$0.04 —	$4.36M —	0	-$0.01 —
Pacific Software PFSF	$0.08 —	-0.59	$3.42M —	$23.00K —	$0.08 —	$0.08 —	$3.42M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	-4.76	$1.36M —	$10.00K —	$0.05 —	$0.05 —	$1.36M —	0	-$0.07 —
Kisses From Italy KITL	$0.00 —	+3.33	$1.30M —	$631.84K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
FAT Brands FATBP	$1.04 —	+1.96	$0.00 —	$12.22K —	$1.02 —	$1.12 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.65 —	0	$53.71B —	$5.00 —	$33.20 —	$33.20 —	$53.71B —	28.77	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Jollibee Foods JBFCF	$3.30 —	0	$3.70B —	$400.00 —	$3.30 —	$3.30 —	$3.70B —	21.99	$0.15 —
Jollibee Foods Corporation JBFCY	$12.50 —	+1.63	$3.50B —	$4.20K —	$12.36 —	$13.27 —	$3.50B —	20.49	$0.61 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.27B —	$990.00 —	$3.70 —	$3.70 —	$2.27B —	8.84	$0.39 —
Alsea, S.A.B. de C.V ALSSF	$2.65 —	0	$2.17B —	$100.00 —	$2.59 —	$2.59 —	$2.17B —	0	-$0.02 —
SSP SSPPF	$1.71 —	0	$1.55B —	$100.00 —	$2.08 —	$2.08 —	$1.55B —	0	-$0.12 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
Domino's Pizza Enterprises DMZPY	$7.03 —	0	$1.34B —	$4.40K —	$6.15 —	$6.30 —	$1.34B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.95 —	0	$1.11B —	$1.20K —	$6.95 —	$6.95 —	$1.11B —	0	-$1.25 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.37	$3.78 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
Domino's Pizza DMPZF	$2.20 —	0	$839.54M —	$417.00 —	$2.40 —	$2.40 —	$839.54M —	8.46	$0.26 —
MTY Food MTYFF	$27.57 —	-0.36	$629.74M —	$200.00 —	$26.73 —	$27.14 —	$629.74M —	25.76	$1.07 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Pizza Pizza Royalty PZRIF	$11.13 —	+0.63	$380.91M —	$100.00 —	$11.13 —	$11.13 —	$380.91M —	16.36	$0.68 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Boston Pizza Royalties Income Fund BPZZF	$15.65 —	+2.22	$333.01M —	$100.00 —	$15.12 —	$15.12 —	$333.01M —	12.22	$1.28 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.89	$0.68 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL	$29.00 —	0	$53.90M —	$130.00 —	$29.00 —	$29.00 —	$53.90M —	12.44	$2.33 —
FAT Brands FATBB	$1.75 —	+0.63	$31.41M —	$5.20K —	$1.66 —	$1.76 —	$31.41M —	0	-$13.35 —
Ark Restaurants ARKR	$7.09 —	0	$25.57M —	$249.00 —	$6.99 —	$7.09 —	$25.57M —	0	-$3.89 —
Meritage Hospitality MHGU	$3.83 —	-0.26	$25.51M —	$1.00K —	$3.76 —	$3.76 —	$25.51M —	0	-$1.64 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
GenTech GTEH	$0.00 —	-96.36	$12.20M —	$11.11K —	$0.00 —	$0.00 —	$12.20M —	0	-$1.27 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Prom Resources PRMO	$0.03 —	0	$742.19K —	$34.00 —	$0.03 —	$0.03 —	$742.19K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}