$3.42T
Tổng vốn hoá thị trường
$100.15B
Tổng khối lượng
BTC 62.55%   •   ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (115)
Tất cả các sàn giao dịch
Tất cả các khối
Nhà hàng (115)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $285.55 —
-2.03
$204.18B — $3.41M — $284.31 — $291.08 — $204.18B — 25.18 $11.34 —
Starbucks  SBUX $91.1 —
-0.44
$103.53B — $6.71M — $90.62 — $92 — $103.53B — 33.12 $2.75 —
Chipotle Mexican Grill  CMG $55.14 —
+0.9
$74.29B — $8.54M — $54.68 — $55.33 — $74.29B — 48.79 $1.13 —
Compass Group PLC  CMPGY $33.91 —
-0.88
$57.55B — $23.79K — $33.55 — $33.92 — $57.55B — 39.43 $0.86 —
Yum! Brands  YUM $147.18 —
+3.14
$40.91B — $2.98M — $144.55 — $149.29 — $40.91B — 29.31 $5.02 —
Restaurant Brands  QSR $64.86 —
-0.99
$29.5B — $3.01M — $64.79 — $65.6 — $29.5B — 21.98 $2.95 —
Darden Restaurants  DRI $217.46 —
-1.53
$25.45B — $1.71M — $216.27 — $221.48 — $25.45B — 24.51 $8.87 —
Yum China  YUMC $44.47 —
+0.16
$16.5B — $2.27M — $44.16 — $45.12 — $16.5B — 18.60 $2.39 —
Domino's Pizza  DPZ $453.13 —
-1.49
$15.52B — $527.52K — $451.98 — $465 — $15.52B — 25.96 $17.45 —
Texas Roadhouse  TXRH $184.01 —
-2.53
$12.21B — $1M — $183.62 — $189.75 — $12.21B — 28.39 $6.48 —
Dutch Bros  BROS $68.55 —
-2.61
$11.28B — $2M — $68.45 — $71.12 — $11.28B — 175.76 $0.39 —
Luckin Coffee  LKNCY $35.5 —
+1.95
$10.07B — $436.19K — $35 — $35.59 — $10.07B — 23.05 $1.54 —
Wingstop  WING $356.09 —
-2.2
$9.94B — $718.98K — $346.04 — $364.98 — $9.94B — 59.84 $5.95 —
Brinker  EAT $176.67 —
-1.85
$7.85B — $1.01M — $175.34 — $182.3 — $7.85B — 24.57 $7.19 —
Shake Shack  SHAK $133.9 —
-0.02
$5.71B — $788.46K — $133.1 — $137.08 — $5.71B — 461.72 $0.29 —
The Cheesecake Factory Incorporated  CAKE $59.78 —
+0.15
$2.96B — $1.19M — $59.16 — $60.14 — $2.96B — 18.73 $3.19 —
The Wendy's Company  WEN $11.87 —
-4.12
$2.28B — $6.75M — $11.74 — $12.33 — $2.28B — 12.62 $0.94 —
Arcos Dorados  ARCO $7.61 —
-0.52
$1.6B — $1.02M — $7.59 — $7.68 — $1.6B — 11.89 $0.64 —
Papa John's  PZZA $47.85 —
-2.43
$1.57B — $761.27K — $47.62 — $49.38 — $1.57B — 20.18 $2.37 —
HelloFresh SE  HLFFF $9.58 —
0
$1.56B — $700 — $11.9 — $11.9 — $1.56B — 0 -$1.29 —
Sweetgreen, Inc.  SG $12.67 —
-4.95
$1.49B — $6.2M — $12.44 — $13.48 — $1.49B — 0 -$0.77 —
Cracker Barrel Old Country Store  CBRL $61.66 —
+1.72
$1.37B — $1.31M — $59.74 — $62.19 — $1.37B — 23.89 $2.58 —
Cannae  CNNE $20.47 —
-0.97
$1.29B — $868.58K — $20.47 — $20.79 — $1.29B — 0 -$4.29 —
Kura Sushi USA  KRUS $81.17 —
-2.58
$980.98M — $136.15K — $80.5 — $83.9 — $980.98M — 0 -$0.92 —
BJ's Restaurants  BJRI $43.9 —
-2.01
$970.88M — $174.33K — $43.84 — $45.05 — $970.88M — 45.72 $0.96 —
First Watch Restaurant  FWRG $15.05 —
-3.03
$917.95M — $807.98K — $14.84 — $15.85 — $917.95M — 88.52 $0.17 —
Biglari  BH $289.48 —
+0.75
$885.3M — $20.16K — $283.29 — $293.03 — $885.3M — 0 -$43.89 —
Bloomin' Brands  BLMN $8.82 —
-1.01
$750.24M — $1.98M — $8.77 — $9.11 — $750.24M — 9.91 $0.89 —
Portillo's  PTLO $11.4 —
-0.78
$730.54M — $1.28M — $11.38 — $11.65 — $730.54M — 26.51 $0.43 —
Nathan's Famous  NATH $109.88 —
-1.73
$449.36M — $96.22K — $109.87 — $112.99 — $449.36M — 18.71 $5.87 —
Dine Brands Global  DIN $25.77 —
-2.24
$402.68M — $486.91K — $25.69 — $26.76 — $402.68M — 7.11 $3.62 —
Potbelly  PBPB $11.67 —
-2.42
$352.11M — $142.95K — $11.61 — $12.03 — $352.11M — 8.33 $1.4 —
RCI Hospitality  RICK $38.54 —
-2.89
$339.04M — $57.91K — $38.35 — $39.68 — $339.04M — 44.80 $0.86 —
El Pollo Loco  LOCO $10.81 —
-1.99
$324.86M — $329.99K — $10.71 — $11.06 — $324.86M — 12.56 $0.86 —
Jack in the Box  JACK $17.15 —
-3.81
$323.78M — $739.96K — $16.9 — $17.82 — $323.78M — 0 -$10.79 —
Denny's  DENN $4.08 —
-4.45
$209.1M — $481.32K — $4.05 — $4.27 — $209.1M — 12.36 $0.33 —
The ONE Group Hospitality  STKS $4.26 —
+1.19
$131.65M — $104.1K — $4.01 — $4.34 — $131.65M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $5.65 —
+3.67
$100.21M — $401.18K — $5.18 — $5.69 — $100.21M — 0 -$4.25 —
FAT Brands  FATBB $2.47 —
+6.88
$41.37M — $1.98K — $2.45 — $2.57 — $41.37M — 0 -$11.96 —
FAT Brands  FAT $2.31 —
-1.28
$41.37M — $17.11K — $2.3 — $2.35 — $41.37M — 0 -$11.96 —
Rave Restaurant  RAVE $2.61 —
0
$37.09M — $12.09K — $2.52 — $2.64 — $37.09M — 13.73 $0.19 —
Noodles & Company  NDLS $0.76 —
-1.74
$34.77M — $64.46K — $0.7399 — $0.79 — $34.77M — 0 -$0.86 —
Ark Restaurants  ARKR $9.4 —
-1.47
$33.9M — $878 — $9.4 — $9.48 — $33.9M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.76 —
0
$18.64M — $11.99K — $1.73 — $1.78 — $18.64M — 19.55 $0.09 —
Odd Burger  ODDAF $0.14 —
0
$15.08M — $10K — $0.14 — $0.14 — $15.08M — 0 -$0.01 —
Noble Roman's  NROM $0.1799 —
-9.5
$4.02M — $10K — $0.1799 — $0.1799 — $4.02M — 0 $0 —
Kisses From Italy  KITL $0.002099 —
0
$856.28K — $4 — $0.002099 — $0.002099 — $856.28K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $22K — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $2.9 —
+1.75
$0 — $3.52K — $2.77 — $2.93 — $0 — 0 -$3.36 —
Compass  CMPGF $33.22 —
0
$56.38B — $184 — $34.8 — $34.8 — $56.38B — 38.63 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$21.79B — $100 — $59.52 — $59.52 — $21.79B — 23.92 $2.97 —
Haidilao International Holding  HDALF $2 —
-6.34
$10.8B — $120 — $2.13 — $2.13 — $10.8B — 16.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.60 $1.65 —
Jollibee Foods  JBFCF $4.35 —
+8.75
$4.87B — $614 — $4 — $4 — $4.87B — 28.99 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-4.53
$4.48B — $820 — $16 — $16 — $4.48B — 26.66 $0.6 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.28B — $990 — $3.7 — $3.7 — $2.28B — 9.73 $0.38 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
0
$2.16B — $1.96K — $2.48 — $2.48 — $2.16B — 62.00 $0.04 —
SSP  SSPPF $2.15 —
0
$1.83B — $100 — $2.08 — $2.08 — $1.83B — 0 -$0.04 —
HelloFresh SE  HELFY $2.22 —
-14.94
$1.51B — $100 — $2.22 — $2.22 — $1.51B — 0 -$0.32 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.18 —
+8.74
$1.4B — $870 — $6.6 — $6.67 — $1.4B — 11.57 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $14 —
0
$1.32B — $100 — $15.4 — $15.4 — $1.32B — 155.55 $0.09 —
Domino's Pizza Enterprises  DMZPY $6.25 —
0
$1.2B — $1 — $6.1 — $6.1 — $1.2B — 156.12 $0.04 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $1 — $50.4 — $50.4 — $1.09B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,384.81 —
-0.36
$885.3M — $16.94K — $1,352.07 — $1,430.01 — $885.3M — 0 -$219.3 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $29.65 —
0
$681.9M — $100 — $29.63 — $29.63 — $681.9M — 109.81 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
+4.81
$367.9M — $1K — $0.5799 — $0.5799 — $367.9M — 5.27 $0.11 —
Pizza Pizza Royalty  PZRIF $10.93 —
+0.74
$363.07M — $934 — $10.97 — $10.99 — $363.07M — 16.07 $0.68 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.15 —
+0.14
$301.09M — $100 — $14.15 — $14.15 — $301.09M — 14.43 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$231.66M — $400 — $1.62 — $1.71 — $231.66M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$228.31M — $100 — $13.14 — $13.14 — $228.31M — 15.27 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.25 —
-0.08
$87.95M — $100 — $13.25 — $13.25 — $87.95M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.9 —
0
$82.92M — $100 — $10 — $10 — $82.92M — 10.87 $0.91 —
Flanigan's Enterprises  BDL $31 —
+1.27
$57.62M — $2K — $30.75 — $31 — $57.62M — 14.15 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$23.47M — $1 — $0.23 — $0.23 — $23.47M — 27.00 $0.01 —
Coffee  COFE $0.04 —
+100
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
BT Brands  BTBD $1.36 —
+0.74
$8.37M — $1.1K — $1.33 — $1.36 — $8.37M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.02 —
0
$499.26K — $142 — $0.02 — $0.02 — $499.26K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.08999 — $0.08999 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây