$2.18T
Tổng vốn hoá thị trường
$89.34B
Tổng khối lượng
BTC 55.87%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (95)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $273.94
+0.84
$194.64B $3.89M $271.22 $276.06 $194.64B 22.56 $12.14
Starbucks Starbucks SBUX US $103.52
+2.44
$117.98B $6.17M $101.24 $104.66 $117.98B 79.02 $1.31
us Compass Group PLC CMPGY US $32.56
-0.21
$55.36B $5.06K $32.16 $32.62 $55.36B 27.36 $1.19
Yum! Brands Yum! Brands YUM US $153.02
+0.94
$42.18B $956.35K $151.25 $153.39 $42.18B 24.68 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.66
+2.31
$40.62B $10.92M $31.11 $31.79 $40.62B 29.05 $1.09
Restaurant Brands Restaurant Brands QSR US $72.74
+1.54
$33.19B $1.74M $71.36 $73.31 $33.19B 23.38 $3.11
Darden Restaurants Darden Restaurants DRI US $213.51
+1.39
$24.45B $1.92M $210.28 $216.38 $24.45B 22.47 $9.50
Yum China Yum China YUMC US $41.05
+0.23
$14.18B $1.47M $40.80 $41.25 $14.18B 15.72 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $187.02
+3.91
$12.29B $983.83K $180.07 $187.45 $12.29B 29.87 $6.26
us Dutch Bros BROS US $67.19
-0.38
$11.74B $2.45M $66.63 $68.70 $11.74B 104.97 $0.64
us CAVA CAVA US $82.24
+6.02
$9.58B $2.14M $76.78 $82.28 $9.58B 158.15 $0.52
Domino's Pizza Domino's Pizza DPZ US $287.65
+1.63
$9.57B $1.06M $283.47 $293.32 $9.57B 16.55 $17.38
us Luckin Coffee LKNCY US $31.63
-1.53
$9.06B $200.18K $31.32 $32.77 $9.06B 19.16 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.50
-11.76
$8.72B $1.00K $1.50 $1.50 $8.72B 13.63 $0.11
us Brinker EAT US $170.02
+3.51
$7.29B $860.62K $164.95 $171.90 $7.29B 16.55 $10.27
us Wingstop WING US $155.79
+3.58
$4.24B $1.22M $152.46 $160.29 $4.24B 38.46 $4.05
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $78.17
+1.45
$3.88B $945.42K $76.47 $78.31 $3.88B 22.92 $3.41
Jollibee Foods Jollibee Foods JBFCF US $2.12
+0.95
$2.38B $1.54K $2.10 $2.20 $2.38B 0.013 $154.32
Shake Shack Shake Shack SHAK US $54.67
+0.96
$2.34B $1.54M $54.35 $56.40 $2.34B 55.78 $0.98
us Arcos Dorados ARCO US $8.18
+0.86
$1.72B $928.40K $8.04 $8.28 $1.72B 7.36 $1.11
The Wendy's Company The Wendy's Company WEN US $7.87
+25.74
$1.50B $202.22M $7.50 $8.89 $1.50B 10.21 $0.77
Papa John's Papa John's PZZA US $35.99
+1.9
$1.18B $684.34K $35.17 $36.37 $1.18B 43.36 $0.83
BJ's Restaurants BJ's Restaurants BJRI US $54.62
+2.75
$1.15B $1.04M $53.00 $54.82 $1.15B 27.44 $1.99
us Biglari Holdings Inc. BH-A US $1,821.37
+3.31
$1.14B $20.12K $1,777.50 $1,830.58 $1.14B 0 -$73.17
Biglari Biglari BH US $360.26
+4.28
$1.13B $34.36K $346.14 $360.26 $1.13B 0 -$14.65
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.38
+4.13
$1.08B $836.17K $46.71 $48.55 $1.08B 42.06 $1.15
us Sweetgreen, Inc. SG US $8.89
+7.3
$1.06B $3.75M $8.48 $8.95 $1.06B 74.12 $0.12
us First Watch Restaurant FWRG US $12.10
+8.52
$745.90M $1.17M $11.22 $12.21 $745.90M 43.21 $0.28
us Bloomin' Brands BLMN US $8.55
+3.64
$732.00M $1.91M $8.35 $8.74 $732.00M 35.62 $0.24
us Kura Sushi USA KRUS US $52.64
+11.86
$639.46M $365.32K $47.28 $52.84 $639.46M 0 -$0.15
us Cannae CNNE US $14.01
+1.56
$615.39M $255.42K $13.79 $14.16 $615.39M 0 -$7.46
us MTY Food MTYFF US $26.11
+1.5
$596.50M $500.00 $26.52 $26.52 $596.50M 5.49 $4.75
El Pollo Loco El Pollo Loco LOCO US $16.23
+4.84
$494.29M $179.55K $15.49 $16.26 $494.29M 16.56 $0.98
us Dine Brands Global DIN US $33.54
+1.36
$425.46M $166.00K $33.21 $34.30 $425.46M 29.16 $1.15
Nathan's Famous Nathan's Famous NATH US $100.79
-0.19
$412.68M $22.23K $100.66 $101.47 $412.68M 20.78 $4.85
us Portillo's PTLO US $4.34
+6.9
$314.13M $1.22M $4.08 $4.35 $314.13M 20.66 $0.21
Jack in the Box Jack in the Box JACK US $13.35
+15.28
$254.63M $1.62M $12.50 $13.97 $254.63M 0 -$5.55
us RCI Hospitality RICK US $27.89
+3.64
$213.40M $39.22K $27.03 $28.37 $213.40M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.56
+11.19
$121.36M $345.51K $5.94 $6.63 $121.36M 0 -$1.50
Noodles & Company Noodles & Company NDLS US $14.81
+8.34
$87.26M $78.66K $13.88 $15.42 $87.26M 0 -$6.36
us The ONE Group Hospitality STKS US $1.88
+1.62
$59.34M $15.36K $1.83 $1.90 $59.34M 0 -$4.04
us Rave Restaurant RAVE US $3.22
-1.53
$45.76M $86.28K $3.22 $3.39 $45.76M 15.33 $0.21
us New Infinity NIHL US $0.09
-0.9
$44.95M $36.19K $0.09 $0.09 $44.95M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $6.20
0
$22.36M $322.00 $6.20 $6.20 $22.36M 0 -$1.74
us Meritage Hospitality MHGU US $2.95
+18.47
$19.69M $30.76K $2.45 $3.00 $19.69M 0 -$5.87
Good Times Restaurants Good Times Restaurants GTIM US $1.38
+2.22
$14.57M $22.38K $1.31 $1.38 $14.57M 8.11 $0.17
TDH TDH PETZ US $1.35
0
$13.94M $5.07K $1.31 $1.42 $13.94M 7.94 $0.17
Noble Roman's Noble Roman's NROM US $0.53
0
$11.77M $900.00 $0.53 $0.53 $11.77M 13.25 $0.04
us BT Brands BTBD US $1.08
+3.33
$6.71M $36.40K $1.04 $1.09 $6.71M 0 -$0.18
us Kisses From Italy KITL US $0.00
-17.24
$1.23M $1.15M $0.00 $0.00 $1.23M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.10
+1.02
$755.44K $20.28K $0.08 $0.08 $755.44K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $32.63
+0.14
$55.48B $91.00 $32.21 $32.21 $55.48B 27.42 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $77.57
0
$26.03B $100.00 $74.62 $74.62 $26.03B 24.78 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $25.00 $51.84 $51.84 $6.78B 31.09 $1.64
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.00
+9.25
$2.52B $986.00 $8.50 $9.00 $2.52B 0.014 $617.27
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
us Greggs GGGSF US $20.51
0
$2.09B $100.00 $21.40 $21.40 $2.09B 12.98 $1.58
us Greggs GGGSY US $6.79
-7.62
$2.08B $750.00 $7.50 $7.50 $2.08B 13.05 $0.52
us Alsea, S.A.B. de C.V ALSSF US $2.58
-11.03
$2.06B $100.00 $2.58 $2.58 $2.06B 17.19 $0.15
us Mitchells & Butlers MBPFF US $3.41
0
$2.02B $218.00 $3.25 $3.25 $2.02B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.92B $15.03K $2.50 $2.50 $1.92B 0 -$0.05
us Domino's Pizza Enterprises Limited DPZUF US $12.50
0
$1.18B $100.00 $12.55 $12.55 $1.18B 27.77 $0.45
us Domino's Pizza Enterprises DMZPY US $5.64
0
$1.07B $251.00 $5.65 $5.70 $1.07B 25.63 $0.22
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
Domino's Pizza Domino's Pizza DMPZF US $2.49
0
$949.08M $1.86K $2.51 $2.51 $949.08M 12.44 $0.20
us Domino's Pizza DPUKY US $4.80
-1.84
$914.78M $174.00 $5.03 $5.03 $914.78M 12.00 $0.40
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.50
0
$712.74M $20.00 $5.58 $5.58 $712.74M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.07
0
$613.50M $6.00 $1.08 $1.08 $613.50M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$502.16M $596.00 $0.88 $0.88 $502.16M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.17M $1.00K $0.66 $0.66 $416.17M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $16.38
-6.51
$348.54M $300.00 $17.15 $17.15 $348.54M 10.30 $1.59
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.19
0
$310.66M $180.00 $9.20 $9.20 $310.66M 13.71 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.14M $70.00K $0.04 $0.04 $101.14M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.89
-0.09
$95.78M $300.00 $10.90 $10.90 $95.78M 14.71 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Flanigan's Enterprises BDL US $44.00
-1.85
$81.78M $174.09K $44.00 $47.99 $81.78M 13.70 $3.21
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.05
-2.62
$1.21M $16.16K $0.10 $0.15 $1.21M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.04
+14.61
$1.09M $50.00K $0.04 $0.04 $1.09M 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency