Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 61.13%   •   ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (115)
Tất cả các sàn giao dịch
Tất cả các khối
Nhà hàng (115)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.22 —
-0.71
$226.12B — $2.05M — $313.53 — $318.89 — $226.12B — 27.73 $11.4 —
Starbucks  SBUX $83.86 —
+1.27
$95.26B — $6.76M — $81.6 — $84.14 — $95.26B — 27.05 $3.1 —
Chipotle Mexican Grill  CMG $49.54 —
+1.6
$67.14B — $27.51M — $48.4 — $50.61 — $67.14B — 43.84 $1.13 —
Compass  CMPGF $33.91 —
0
$58.58B — $200 — $29.92 — $30.55 — $58.58B — 41.86 $0.81 —
Compass Group PLC  CMPGY $33.29 —
-0.15
$57.92B — $112.35K — $33.06 — $33.43 — $57.92B — 40.59 $0.82 —
Yum! Brands  YUM $147.58 —
+0.97
$41.1B — $1.49M — $144.8 — $147.71 — $41.1B — 28.27 $5.22 —
Restaurant Brands  QSR $62.59 —
-0.18
$28.35B — $1.15M — $61.89 — $62.76 — $28.35B — 19.68 $3.18 —
Darden Restaurants  DRI $200.44 —
-0.66
$23.46B — $935.64K — $197.52 — $200.61 — $23.46B — 22.57 $8.88 —
Yum China  YUMC $46.41 —
-0.85
$17.35B — $2.54M — $46.07 — $46.86 — $17.35B — 19.91 $2.33 —
Domino's Pizza  DPZ $487.97 —
+0.43
$16.74B — $506.86K — $476.21 — $488.07 — $16.74B — 29.27 $16.67 —
Texas Roadhouse  TXRH $161.84 —
-0.96
$10.75B — $899.03K — $160.46 — $163.48 — $10.75B — 25.01 $6.47 —
Dutch Bros  BROS $61.51 —
+0.65
$9.97B — $1.62M — $60.56 — $61.92 — $9.97B — 180.91 $0.34 —
Luckin Coffee  LKNCY $32.94 —
-0.87
$9.34B — $524.41K — $32.65 — $34.56 — $9.34B — 26.14 $1.26 —
Brinker  EAT $157.29 —
-0.78
$6.98B — $823.33K — $156.15 — $160.27 — $6.98B — 27.35 $5.75 —
Wingstop  WING $217.59 —
+0.56
$6.07B — $488.48K — $214.45 — $218.9 — $6.07B — 58.80 $3.7 —
Shake Shack  SHAK $89.97 —
+2.25
$3.83B — $1.01M — $86.78 — $89.98 — $3.83B — 374.87 $0.24 —
The Wendy's Company  WEN $12.83 —
+0.79
$2.52B — $2.44M — $12.62 — $12.84 — $2.52B — 13.50 $0.95 —
The Cheesecake Factory Incorporated  CAKE $50.48 —
-1.6
$2.5B — $2.01M — $49.39 — $51.22 — $2.5B — 15.77 $3.2 —
Sweetgreen, Inc.  SG $19.12 —
+3.63
$2.24B — $2.41M — $18.44 — $19.14 — $2.24B — 0 -$0.79 —
Arcos Dorados  ARCO $7.51 —
+0.4
$1.58B — $1.73M — $7.4 — $7.61 — $1.58B — 10.57 $0.71 —
HelloFresh SE  HELFY $2.34 —
0
$1.57B — $50 — $1.97 — $1.97 — $1.57B — 0 -$0.24 —
First Watch Restaurant  FWRG $19.37 —
-3.15
$1.18B — $1.2M — $18.88 — $19.96 — $1.18B — 64.56 $0.3 —
Cannae  CNNE $17.48 —
-0.4
$1.1B — $830.98K — $17.48 — $17.64 — $1.1B — 0 -$4.71 —
Papa John's  PZZA $33.19 —
+1.37
$1.09B — $742.61K — $32.2 — $33.26 — $1.09B — 12.86 $2.58 —
Cracker Barrel Old Country Store  CBRL $43.24 —
-1.68
$979.15M — $1.01M — $41.91 — $43.96 — $979.15M — 27.54 $1.57 —
BJ's Restaurants  BJRI $33.02 —
-2.02
$750.15M — $155.53K — $32.6 — $33.55 — $750.15M — 47.17 $0.7 —
Kura Sushi USA  KRUS $61.06 —
-0.38
$737.94M — $243.42K — $59.12 — $61.5 — $737.94M — 0 -$0.92 —
Bloomin' Brands  BLMN $8.29 —
-1.54
$704.08M — $1.92M — $8.06 — $8.51 — $704.08M — 0 -$0.61 —
Biglari  BH $226.99 —
+1.55
$693.75M — $8.46K — $222.26 — $228.3 — $693.75M — 0 -$2.68 —
Portillo's  PTLO $10.62 —
-1.85
$678.3M — $2.21M — $10.53 — $10.96 — $678.3M — 23.08 $0.46 —
Jack in the Box  JACK $23.97 —
-5.72
$451.94M — $2.74M — $22.01 — $24 — $451.94M — 0 -$1.87 —
Nathan's Famous  NATH $95.82 —
-0.55
$391.86M — $5.98K — $95.12 — $96.94 — $391.86M — 16.52 $5.8 —
RCI Hospitality  RICK $39.81 —
+0.76
$352.99M — $42.73K — $38.33 — $39.94 — $352.99M — 69.84 $0.57 —
Dine Brands Global  DIN $20.22 —
-3.16
$326.49M — $708.85K — $19.88 — $20.86 — $326.49M — 4.94 $4.09 —
El Pollo Loco  LOCO $9.48 —
-0.21
$284.94M — $173.49K — $9.35 — $9.51 — $284.94M — 11.02 $0.86 —
Potbelly  PBPB $8.09 —
-0.98
$244.09M — $200.69K — $7.97 — $8.34 — $244.09M — 6.17 $1.31 —
Denny's  DENN $3.51 —
+3.54
$180.68M — $919.25K — $3.35 — $3.51 — $180.68M — 8.56 $0.41 —
The ONE Group Hospitality  STKS $2.88 —
-2.7
$89.36M — $47.32K — $2.87 — $3.01 — $89.36M — 0 -$1.12 —
FAT Brands  FATBB $2.72 —
+5.84
$46.91M — $1.03K — $2.56 — $2.72 — $46.91M — 0 -$11.59 —
Red Robin Gourmet Burgers  RRGB $2.56 —
-4.48
$44.72M — $579.72K — $2.55 — $2.88 — $44.72M — 0 -$4.93 —
FAT Brands  FAT $2.5 —
+1.63
$44.59M — $5.49K — $2.46 — $2.61 — $44.59M — 0 -$11.59 —
Noodles & Company  NDLS $0.9499 —
+0.11
$43.61M — $69.32K — $0.9 — $0.9699 — $43.61M — 0 -$0.8 —
Rave Restaurant  RAVE $2.41 —
+3.61
$35.51M — $18.91K — $2.31 — $2.42 — $35.51M — 13.41 $0.18 —
Ark Restaurants  ARKR $8.75 —
+1.69
$31.52M — $1.66K — $8.75 — $8.9 — $31.52M — 0 -$0.59 —
Good Times Restaurants  GTIM $1.92 —
-2.54
$20.43M — $7.96K — $1.84 — $2.02 — $20.43M — 9.14 $0.21 —
Odd Burger  ODDAF $0.17 —
-17.5
$16.7M — $9.5K — $0.17 — $0.17 — $16.7M — 0 -$0.01 —
BT Brands  BTBD $1.1 —
0
$6.77M — $853 — $1.1 — $1.1 — $6.77M — 0 -$0.37 —
Noble Roman's  NROM $0.22 —
+10
$4.89M — $10.47K — $0.2 — $0.2 — $4.89M — 22.00 $0.01 —
Grillit  GRLT $0.0005999 —
-14.29
$2.31M — $1.7M — $0.0005999 — $0.0006999 — $2.31M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
+10.82
$1.17M — $38.72K — $0.04 — $0.04 — $1.17M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0008 —
+14.29
$326.2K — $10K — $0.0008 — $0.0008 — $326.2K — 0 $0 —
FAT Brands  FATBP $6.99 —
+0.14
$0 — $42.01K — $6.96 — $7.1 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.91B — $100 — $59.52 — $59.52 — $20.91B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$12.27B — $100 — $2.61 — $2.61 — $12.27B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 25.87 $1.71 —
Jollibee Foods  JBFCF $3.68 —
0
$4.37B — $600 — $3.68 — $3.68 — $4.37B — 23.00 $0.16 —
Jollibee Foods Corporation  JBFCY $14.74 —
-15.77
$4.35B — $10 — $14.74 — $14.74 — $4.35B — 23.77 $0.62 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.2 —
0
$1.77B — $1.1K — $2.15 — $2.3 — $1.77B — 44.00 $0.05 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
Domino's Pizza Enterprises  DMZPY $8.2 —
0
$1.56B — $100 — $8.08 — $8.08 — $1.56B — 205.00 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.46 —
0
$1.55B — $100 — $15.4 — $15.4 — $1.55B — 182.88 $0.09 —
HelloFresh SE  HLFFF $8.89 —
0
$1.54B — $1.2K — $8.63 — $8.7 — $1.54B — 0 -$0.96 —
Domino's Pizza  DMPZF $3.64 —
0
$1.44B — $11.94K — $3.64 — $3.64 — $1.44B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.31 —
0
$1.44B — $400 — $7.11 — $7.11 — $1.44B — 11.97 $0.61 —
J D Wetherspoon  JDWPY $36.5 —
0
$912.09M — $100 — $36.5 — $36.5 — $912.09M — 10.70 $3.41 —
Biglari Holdings Inc.  BH-A $1,133 —
+6.17
$725.29M — $140 — $1,127.5 — $1,133 — $725.29M — 0 -$13.44 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $28.9 —
0
$693.63M — $28 — $28.88 — $28.88 — $693.63M — 107.03 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.98 —
0
$335.72M — $800 — $9.74 — $10 — $335.72M — 14.67 $0.68 —
Marston's  MARZF $0.45 —
0
$307.99M — $6.43K — $0.54 — $0.56 — $307.99M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
0
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.76 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$169.99M — $5 — $9.76 — $9.76 — $169.99M — 19.32 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $12.5 —
+1.46
$82.85M — $2.37K — $11.01 — $12.5 — $82.85M — 16.66 $0.75 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.81M — $200 — $9.2 — $9.2 — $77.81M — 9.10 $1.01 —
Flanigan's Enterprises  BDL $24.31 —
+1.55
$45.18M — $468 — $23.89 — $24.31 — $45.18M — 13.65 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $14.24K — $0.02999 — $0.04 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
-1.23
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây