Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (95)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (8)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (78)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (9)
- Nhật Bản (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (16)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (95)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (95)
Nhà hàng (95)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (40)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (117)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (51)
- Xây dựng nhà ở (39)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (43)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (43)
- Dịch vụ cá nhân (19)
- Nhà hàng (95)
- Bán lẻ quần áo (57)
- Khu mua sắm (28)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (80)
- Cá cược (41)
- Nhàn rỗi (64)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (45)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$274.88 — |
+1.19
|
$195.31B — | $2.10M — | $271.22 — | $275.27 — | $195.31B — | 22.64 | $12.14 — | ||
Starbucks
SBUX
US
|
$104.08 — |
+3
|
$118.63B — | $2.63M — | $101.24 — | $104.11 — | $118.63B — | 79.45 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.56 — |
-0.21
|
$55.36B — | $3.96K — | $32.16 — | $32.56 — | $55.36B — | 27.36 | $1.19 — | ||
Yum! Brands
YUM
US
|
$152.51 — |
+0.6
|
$42.04B — | $485.62K — | $151.25 — | $152.75 — | $42.04B — | 24.59 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.45 — |
+1.63
|
$40.35B — | $6.96M — | $31.11 — | $31.78 — | $40.35B — | 28.85 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$72.83 — |
+1.66
|
$33.24B — | $860.13K — | $71.36 — | $72.96 — | $33.24B — | 23.41 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$212.87 — |
+1.08
|
$24.38B — | $900.94K — | $210.28 — | $216.38 — | $24.38B — | 22.40 | $9.50 — | ||
Yum China
YUMC
US
|
$41.01 — |
+0.12
|
$14.16B — | $810.53K — | $40.80 — | $41.25 — | $14.16B — | 15.71 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$183.99 — |
+2.22
|
$12.09B — | $343.64K — | $180.07 — | $185.21 — | $12.09B — | 29.39 | $6.26 — | ||
|
Dutch Bros
BROS
US
|
$67.69 — |
+0.37
|
$11.82B — | $1.27M — | $66.63 — | $68.70 — | $11.82B — | 105.76 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$289.24 — |
+2.19
|
$9.62B — | $631.81K — | $283.47 — | $293.32 — | $9.62B — | 16.64 | $17.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.51 — |
+1.21
|
$9.31B — | $116.32K — | $31.32 — | $32.55 — | $9.31B — | 19.70 | $1.65 — | ||
|
CAVA
CAVA
US
|
$79.55 — |
+2.55
|
$9.27B — | $1.07M — | $76.78 — | $79.70 — | $9.27B — | 152.98 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
0
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Brinker
EAT
US
|
$170.59 — |
+3.86
|
$7.32B — | $424.89K — | $164.95 — | $171.90 — | $7.32B — | 16.61 | $10.27 — | ||
|
Wingstop
WING
US
|
$155.47 — |
+3.36
|
$4.23B — | $510.89K — | $152.46 — | $160.29 — | $4.23B — | 38.38 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.53 — |
+0.62
|
$3.85B — | $307.53K — | $76.47 — | $78.20 — | $3.85B — | 22.73 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
+0.95
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $154.32 — | ||
Shake Shack
SHAK
US
|
$55.34 — |
+2.2
|
$2.37B — | $891.76K — | $54.35 — | $56.40 — | $2.37B — | 56.46 | $0.98 — | ||
|
Arcos Dorados
ARCO
US
|
$8.05 — |
-0.68
|
$1.70B — | $269.02K — | $8.05 — | $8.28 — | $1.70B — | 7.25 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$8.03 — |
+28.39
|
$1.53B — | $178.46M — | $7.50 — | $8.89 — | $1.53B — | 10.42 | $0.77 — | ||
Papa John's
PZZA
US
|
$35.64 — |
+0.91
|
$1.17B — | $387.10K — | $35.17 — | $36.37 — | $1.17B — | 42.93 | $0.83 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,812.25 — |
+2.79
|
$1.14B — | $15.44K — | $1,777.50 — | $1,826.97 — | $1.14B — | 0 | -$73.17 — | ||
BJ's Restaurants
BJRI
US
|
$53.63 — |
+0.89
|
$1.13B — | $352.45K — | $53.00 — | $54.82 — | $1.13B — | 26.95 | $1.99 — | ||
Biglari
BH
US
|
$355.00 — |
+2.76
|
$1.11B — | $24.92K — | $346.14 — | $357.35 — | $1.11B — | 0 | -$14.65 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$47.45 — |
+2.13
|
$1.06B — | $364.13K — | $46.71 — | $48.25 — | $1.06B — | 41.26 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.62 — |
+3.98
|
$1.02B — | $1.63M — | $8.48 — | $8.87 — | $1.02B — | 71.83 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.09 — |
+8.43
|
$745.29M — | $513.71K — | $11.22 — | $12.20 — | $745.29M — | 43.17 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.59 — |
+4.06
|
$735.00M — | $899.97K — | $8.35 — | $8.74 — | $735.00M — | 35.77 | $0.24 — | ||
|
Cannae
CNNE
US
|
$14.05 — |
+1.89
|
$617.36M — | $110.93K — | $13.79 — | $14.12 — | $617.36M — | 0 | -$7.46 — | ||
|
Kura Sushi USA
KRUS
US
|
$50.73 — |
+7.77
|
$616.20M — | $203.55K — | $47.28 — | $51.60 — | $616.20M — | 0 | -$0.15 — | ||
|
MTY Food
MTYFF
US
|
$26.11 — |
+1.5
|
$596.50M — | $300.00 — | $26.10 — | $26.10 — | $596.50M — | 5.49 | $4.75 — | ||
El Pollo Loco
LOCO
US
|
$16.03 — |
+3.55
|
$488.20M — | $59.70K — | $15.49 — | $16.12 — | $488.20M — | 16.35 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$33.40 — |
+0.92
|
$423.62M — | $90.47K — | $33.21 — | $34.30 — | $423.62M — | 29.03 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.66 — |
-0.32
|
$412.14M — | $10.38K — | $100.66 — | $101.47 — | $412.14M — | 20.75 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.24 — |
+4.31
|
$306.53M — | $501.54K — | $4.08 — | $4.28 — | $306.53M — | 20.16 | $0.21 — | ||
Jack in the Box
JACK
US
|
$13.50 — |
+16.62
|
$257.49M — | $962.45K — | $12.50 — | $13.97 — | $257.49M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.96 — |
+3.9
|
$213.94M — | $15.18K — | $27.03 — | $28.37 — | $213.94M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.52 — |
+10.51
|
$120.62M — | $243.19K — | $5.94 — | $6.63 — | $120.62M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.32
|
$87.25M — | $68.37K — | $13.88 — | $15.42 — | $87.25M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.87 — |
+1.08
|
$59.03M — | $10.77K — | $1.83 — | $1.90 — | $59.03M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.28 — |
+0.31
|
$46.61M — | $45.97K — | $3.23 — | $3.39 — | $46.61M — | 15.61 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-0.9
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $254.00 — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.85 — |
+14.46
|
$19.02M — | $27.98K — | $2.45 — | $3.00 — | $19.02M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.36 — |
+1.11
|
$14.41M — | $21.18K — | $1.31 — | $1.38 — | $14.41M — | 8.02 | $0.17 — | ||
TDH
PETZ
US
|
$1.35 — |
0
|
$13.94M — | $4.29K — | $1.31 — | $1.42 — | $13.94M — | 7.94 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
0
|
$11.77M — | $900.00 — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
BT Brands
BTBD
US
|
$1.09 — |
+3.81
|
$6.74M — | $33.95K — | $1.04 — | $1.09 — | $6.74M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-20.69
|
$1.18M — | $1.15M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+1.02
|
$755.44K — | $20.28K — | $0.08 — | $0.08 — | $755.44K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.63 — |
+0.14
|
$55.48B — | $91.00 — | $32.21 — | $32.21 — | $55.48B — | 27.42 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $74.62 — | $74.62 — | $26.03B — | 24.78 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.51 — |
+0.24
|
$2.38B — | $103.00 — | $8.51 — | $8.98 — | $2.38B — | 0.013 | $617.27 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.75 — |
0
|
$2.19B — | $100.00 — | $2.90 — | $2.90 — | $2.19B — | 18.36 | $0.15 — | ||
|
Greggs
GGGSF
US
|
$20.51 — |
0
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
Greggs
GGGSY
US
|
$6.79 — |
-7.62
|
$2.08B — | $750.00 — | $7.50 — | $7.50 — | $2.08B — | 13.05 | $0.52 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.03 — |
+1.69
|
$958.61M — | $174.00 — | $5.03 — | $5.03 — | $958.61M — | 12.57 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
0
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
0
|
$613.50M — | $6.00 — | $1.08 — | $1.08 — | $613.50M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.17M — | $1.00K — | $0.66 — | $0.66 — | $416.17M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.38 — |
-6.51
|
$348.54M — | $300.00 — | $17.15 — | $17.15 — | $348.54M — | 10.30 | $1.59 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.19 — |
0
|
$310.66M — | $180.00 — | $9.20 — | $9.20 — | $310.66M — | 13.71 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
-0.09
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Flanigan's Enterprises
BDL
US
|
$45.00 — |
+0.38
|
$83.64M — | $105.58K — | $45.00 — | $47.99 — | $83.64M — | 14.01 | $3.21 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.05 — |
-2.62
|
$1.21M — | $10.66K — | $0.10 — | $0.12 — | $1.21M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
+14.61
|
$1.09M — | $50.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}