$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%   •   ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (115)
Tất cả các sàn giao dịch
Tất cả các khối
Nhà hàng (115)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $308.98 —
-0.83
$222.78B — $3.81M — $307.77 — $311.78 — $222.78B — 27.24 $11.34 —
Starbucks  SBUX $86.99 —
-1.27
$100.13B — $8.47M — $86.86 — $88.41 — $100.13B — 31.63 $2.75 —
Chipotle Mexican Grill  CMG $52.6 —
+0.84
$70.87B — $19.08M — $52.19 — $53.86 — $70.87B — 46.14 $1.14 —
Compass  CMPGF $35.71 —
+0.72
$60.6B — $347 — $35.29 — $35.71 — $60.6B — 41.51 $0.86 —
Compass Group PLC  CMPGY $35.54 —
+0.71
$60.32B — $123.61K — $35.12 — $35.59 — $60.32B — 41.32 $0.86 —
Yum! Brands  YUM $142.88 —
-0.78
$40.03B — $1.25M — $142.25 — $144.18 — $40.03B — 28.63 $4.99 —
Restaurant Brands  QSR $71.39 —
-0.22
$32.45B — $1.7M — $71.37 — $72.04 — $32.45B — 24.19 $2.95 —
Darden Restaurants  DRI $215.06 —
-0.55
$25.31B — $835.37K — $214.07 — $216.44 — $25.31B — 24.32 $8.84 —
Yum China  YUMC $43 —
+0.3
$15.99B — $2.02M — $42.66 — $43.19 — $15.99B — 17.91 $2.4 —
Domino's Pizza  DPZ $460.03 —
-1.26
$15.97B — $433.32K — $458.6 — $466.89 — $15.97B — 26.34 $17.46 —
Texas Roadhouse  TXRH $191.68 —
-1.76
$12.94B — $547.94K — $190.88 — $195.49 — $12.94B — 30.13 $6.36 —
Dutch Bros  BROS $73.02 —
+0.95
$11.9B — $6.34M — $71.77 — $77.88 — $11.9B — 187.23 $0.39 —
Wingstop  WING $371.65 —
+1.65
$10.37B — $746.84K — $362.19 — $374.46 — $10.37B — 61.32 $6.06 —
Luckin Coffee  LKNCY $35.02 —
-1.9
$10.13B — $2.32M — $34.54 — $35.59 — $10.13B — 23.34 $1.5 —
Brinker  EAT $169.33 —
-2.4
$7.71B — $1.74M — $167.63 — $172.68 — $7.71B — 24.15 $7.01 —
Shake Shack  SHAK $128.36 —
+1.11
$5.42B — $2.07M — $126.67 — $131.38 — $5.42B — 427.86 $0.3 —
The Cheesecake Factory Incorporated  CAKE $56.7 —
-0.63
$2.83B — $957.41K — $56.14 — $57.53 — $2.83B — 17.77 $3.19 —
The Wendy's Company  WEN $11.68 —
-2.01
$2.29B — $5.01M — $11.58 — $11.87 — $2.29B — 12.69 $0.92 —
HelloFresh SE  HLFFF $12.1 —
+12.14
$1.96B — $2.43K — $12.1 — $12.1 — $1.96B — 0 -$1.26 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.9B — $130 — $2.73 — $2.73 — $1.9B — 0 -$0.32 —
Sweetgreen, Inc.  SG $13.9 —
-6.08
$1.74B — $4.46M — $13.7 — $14.88 — $1.74B — 0 -$0.72 —
Papa John's  PZZA $47.51 —
+0.89
$1.56B — $1.39M — $45.8 — $48.08 — $1.56B — 19.87 $2.39 —
Arcos Dorados  ARCO $7.52 —
+2.73
$1.54B — $1.46M — $7.34 — $7.59 — $1.54B — 11.75 $0.64 —
Cracker Barrel Old Country Store  CBRL $53.63 —
-7.17
$1.29B — $1.61M — $53.22 — $58.52 — $1.29B — 20.78 $2.58 —
Cannae  CNNE $19.22 —
-0.1
$1.21B — $1.6M — $19.07 — $19.69 — $1.21B — 0 -$4.29 —
BJ's Restaurants  BJRI $43.78 —
-2.58
$993.88M — $335.85K — $43.38 — $44.8 — $993.88M — 45.60 $0.96 —
First Watch Restaurant  FWRG $14.92 —
-4.11
$949.05M — $1.18M — $14.91 — $15.6 — $949.05M — 93.25 $0.16 —
Kura Sushi USA  KRUS $75.4 —
-2.2
$931.79M — $585.15K — $75.35 — $78.99 — $931.79M — 0 -$0.9 —
Biglari  BH $257.11 —
-1.24
$800.63M — $41.41K — $254.02 — $262.08 — $800.63M — 0 -$43.35 —
Portillo's  PTLO $11.24 —
-6.8
$772.84M — $1.94M — $11.12 — $12.09 — $772.84M — 28.09 $0.4 —
Bloomin' Brands  BLMN $7.43 —
-5.71
$671.19M — $2.43M — $7.32 — $7.87 — $671.19M — 8.34 $0.89 —
Nathan's Famous  NATH $106.8 —
+0.94
$436.76M — $107.41K — $104.06 — $106.9 — $436.76M — 18.22 $5.86 —
Dine Brands Global  DIN $24 —
-2.72
$385.49M — $390.4K — $23.75 — $24.71 — $385.49M — 6.62 $3.62 —
Jack in the Box  JACK $19.45 —
-4
$382.1M — $816.22K — $19.15 — $20.34 — $382.1M — 0 -$10.37 —
RCI Hospitality  RICK $40.4 —
-0.59
$357.56M — $40.99K — $40.25 — $40.85 — $357.56M — 46.97 $0.86 —
Potbelly  PBPB $10.7 —
-1.92
$329.49M — $182.86K — $10.69 — $10.94 — $329.49M — 7.81 $1.37 —
El Pollo Loco  LOCO $10.9 —
+0.83
$327.57M — $433.96K — $10.64 — $10.91 — $327.57M — 12.52 $0.87 —
Denny's  DENN $3.89 —
-2.99
$204.99M — $444.01K — $3.87 — $4.07 — $204.99M — 12.15 $0.32 —
Red Robin Gourmet Burgers  RRGB $6.07 —
-6.62
$115.28M — $857.23K — $5.97 — $6.57 — $115.28M — 0 -$3.97 —
The ONE Group Hospitality  STKS $3.47 —
-1.7
$109.09M — $37.55K — $3.4 — $3.75 — $109.09M — 0 -$1.24 —
FAT Brands  FAT $2.37 —
+0.85
$42.73M — $30.28K — $2.32 — $2.49 — $42.73M — 0 -$11.81 —
FAT Brands  FATBB $2.33 —
+0.87
$41.83M — $5.43K — $2.33 — $2.56 — $41.83M — 0 -$12.06 —
Rave Restaurant  RAVE $2.64 —
-2.94
$38.66M — $23.82K — $2.56 — $2.73 — $38.66M — 14.66 $0.18 —
Ark Restaurants  ARKR $10.25 —
+0.69
$37.25M — $3.11K — $9.5 — $10.25 — $37.25M — 0 -$2.75 —
Noodles & Company  NDLS $0.78 —
-2.23
$36.72M — $84.6K — $0.75 — $0.8199 — $36.72M — 0 -$0.84 —
Good Times Restaurants  GTIM $1.66 —
-2.92
$18.11M — $10.54K — $1.66 — $1.7 — $18.11M — 18.44 $0.09 —
Odd Burger  ODDAF $0.16 —
-1.76
$16.15M — $5.08K — $0.16 — $0.16 — $16.15M — 0 -$0.01 —
BT Brands  BTBD $1.35 —
+1.5
$8.31M — $407 — $1.35 — $1.35 — $8.31M — 0 -$0.35 —
Noble Roman's  NROM $0.17 —
-5.56
$4.07M — $11K — $0.17 — $0.1799 — $4.07M — 17.00 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
-17.2
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $1.04M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001299 —
+8.33
$530.08K — $1.6M — $0.001199 — $0.0016 — $530.08K — 0 $0 —
ZA  ZAAG $0 —
-99
$9.53K — $500 — $0 — $0 — $9.53K — 0 -$71.81 —
FAT Brands  FATBP $2.59 —
0
$0 — $23.68K — $2.5 — $2.79 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$23.97B — $715 — $71.07 — $71.07 — $23.97B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.46B — $80.5K — $1.86 — $1.89 — $10.46B — 15.50 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.58B — $105 — $42 — $42 — $5.58B — 25.14 $1.67 —
Jollibee Foods  JBFCF $4.29 —
+1.3
$4.8B — $3.63K — $4.24 — $4.29 — $4.8B — 26.81 $0.16 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.62B — $480 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
+14.58
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
+3.37
$1.75B — $1.42K — $2.15 — $2.15 — $1.75B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $376 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.14 —
-6.05
$1.4B — $10.25K — $6.78 — $7.14 — $1.4B — 11.51 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
-6.25
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 176.25 $0.08 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.70 $3.45 —
Biglari Holdings Inc.  BH-A $1,254.77 —
-0.97
$800.63M — $1.99K — $1,210.28 — $1,266 — $800.63M — 0 -$217.3 —
MTY Food  MTYFF $30.53 —
+0.2
$702.14M — $9.41K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.81 —
+3.06
$358.92M — $453 — $10.81 — $10.81 — $358.92M — 15.89 $0.68 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
-21.25
$346.94M — $4.09K — $0.45 — $0.45 — $346.94M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $311 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$228.47M — $400 — $1.62 — $1.71 — $228.47M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$223.83M — $400 — $13.39 — $13.46 — $223.83M — 15.21 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Meritage Hospitality  MHGU $12.36 —
-7.42
$88.61M — $848 — $12.36 — $12.92 — $88.61M — 0 -$0.08 —
SIR Royalty Income Fund  SIRZF $9.67 —
+3.47
$81.82M — $484 — $9.67 — $9.99 — $81.82M — 10.62 $0.91 —
Flanigan's Enterprises  BDL $31.4 —
+4.96
$58.36M — $8.71K — $29.56 — $31.5 — $58.36M — 14.33 $2.19 —
Aegis Brands  SCUPF $0.27 —
-9.47
$24.56M — $8.5K — $0.27 — $0.27 — $24.56M — 27.16 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
-59.92
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $300 — $0.02 — $0.02 — $4.95M — 0 $0 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Prom Resources  PRMO $0.07 —
+16.67
$1.59M — $2.37K — $0.07 — $0.1 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
-51.64
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây