国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.12 — |
+0.59
|
$212.74B — | $2.13M — | $296.45 — | $299.75 — | $212.74B — | 25.52 | $11.68 — | |
| Starbucks SBUX | $78.34 — |
-3.24
|
$89.07B — | $11.53M — | $77.99 — | $81.2 — | $89.07B — | 48.06 | $1.63 — | |
| Compass Group PLC CMPGY | $33.12 — |
-1.08
|
$56.21B — | $28.56K — | $33.04 — | $33.35 — | $56.21B — | 38.51 | $0.86 — | |
| Chipotle Mexican Grill CMG | $32.02 — |
+1.6
|
$42.33B — | $19.33M — | $31.37 — | $32.06 — | $42.33B — | 28.33 | $1.13 — | |
| Yum! Brands YUM | $149.13 — |
+6.99
|
$41.39B — | $3.12M — | $143.14 — | $149.48 — | $41.39B — | 29.41 | $5.07 — | |
| Restaurant Brands QSR | $65.92 — |
+0.21
|
$30.07B — | $1.02M — | $65.28 — | $66.49 — | $30.07B — | 23.37 | $2.82 — | |
| Darden Restaurants DRI | $180.18 — |
+1.47
|
$20.96B — | $963.33K — | $176.22 — | $180.77 — | $20.96B — | 19.33 | $9.32 — | |
| Yum China YUMC | $44.78 — |
+1.82
|
$16.19B — | $1.06M — | $43.75 — | $46.08 — | $16.19B — | 18.50 | $2.42 — | |
| Domino's Pizza DPZ | $405.04 — |
+0.35
|
$13.68B — | $418.01K — | $403.59 — | $410 — | $13.68B — | 23.67 | $17.11 — | |
| Luckin Coffee LKNCY | $38.05 — |
-3.33
|
$10.79B — | $617.35K — | $37.88 — | $39.42 — | $10.79B — | 22.12 | $1.72 — | |
| Texas Roadhouse TXRH | $161.54 — |
+0.31
|
$10.73B — | $835.16K — | $159 — | $161.66 — | $10.73B — | 24.66 | $6.55 — | |
| Dutch Bros BROS | $55.19 — |
+1.28
|
$9.08B — | $3.11M — | $53.35 — | $56.33 — | $9.08B — | 119.97 | $0.46 — | |
| Wingstop WING | $239.83 — |
+12.04
|
$6.7B — | $3.09M — | $218.13 — | $251.41 — | $6.7B — | 40.03 | $5.99 — | |
| Brinker EAT | $105.32 — |
+0.25
|
$4.68B — | $1.08M — | $104 — | $106.28 — | $4.68B — | 10.91 | $9.65 — | |
| Shake Shack SHAK | $94.38 — |
+0.91
|
$4.03B — | $802.14K — | $92.01 — | $96.4 — | $4.03B — | 92.52 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $47.55 — |
+0.15
|
$2.37B — | $805.27K — | $47.28 — | $48.58 — | $2.37B — | 14.45 | $3.29 — | |
| The Wendy's Company WEN | $8.83 — |
+4.7
|
$1.68B — | $4.44M — | $8.45 — | $8.86 — | $1.68B — | 9.19 | $0.96 — | |
| Arcos Dorados ARCO | $6.97 — |
-1.27
|
$1.47B — | $533.22K — | $6.94 — | $7.02 — | $1.47B — | 11.24 | $0.62 — | |
| Papa John's PZZA | $39.66 — |
-17.86
|
$1.3B — | $6.5M — | $38.28 — | $52.02 — | $1.3B — | 17.39 | $2.28 — | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| Biglari Holdings Inc. BH-A | $1,765 — |
+2.32
|
$1.12B — | $7.4K — | $1,715 — | $1,772.16 — | $1.12B — | 12.20 | $144.56 — | |
| Biglari BH | $361.97 — |
+1.75
|
$1.11B — | $5.6K — | $349.08 — | $366.96 — | $1.11B — | 12.51 | $28.92 — | |
| First Watch Restaurant FWRG | $17.39 — |
+9.72
|
$1.06B — | $1.39M — | $16.69 — | $18.24 — | $1.06B — | 289.83 | $0.06 — | |
| Domino's Pizza DPUKY | $4.95 — |
-2.56
|
$952.63M — | $2.75K — | $4.95 — | $5.01 — | $952.63M — | 9.51 | $0.52 — | |
| Cannae CNNE | $17.63 — |
+0.11
|
$909.71M — | $175.72K — | $17.52 — | $17.8 — | $909.71M — | 0 | -$5.69 — | |
| Sweetgreen, Inc. SG | $6.53 — |
+1.79
|
$771.33M — | $3.6M — | $6.22 — | $6.59 — | $771.33M — | 0 | -$0.84 — | |
| BJ's Restaurants BJRI | $34.45 — |
+1.43
|
$762.07M — | $205.44K — | $33.4 — | $34.8 — | $762.07M — | 25.32 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $32.63 — |
+1.21
|
$726.63M — | $673.27K — | $32 — | $33.33 — | $726.63M — | 15.83 | $2.06 — | |
| Kura Sushi USA KRUS | $57.15 — |
+5.75
|
$691.11M — | $182.58K — | $53.51 — | $57.93 — | $691.11M — | 0 | -$0.82 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.83 — |
+0.96
|
$580.59M — | $999.14K — | $6.65 — | $6.85 — | $580.59M — | 7.66 | $0.89 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Nathan's Famous NATH | $106.81 — |
-1.5
|
$436.8M — | $23.67K — | $106.33 — | $107.63 — | $436.8M — | 18.54 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Dine Brands Global DIN | $25.13 — |
+3.97
|
$386.48M — | $413.16K — | $24.18 — | $25.46 — | $386.48M — | 8.40 | $2.99 — | |
| Portillo's PTLO | $5 — |
-4.67
|
$359.17M — | $3.58M — | $4.85 — | $5.41 — | $359.17M — | 10.85 | $0.46 — | |
| Jack in the Box JACK | $16.91 — |
+5.75
|
$319.3M — | $1.02M — | $16.28 — | $16.93 — | $319.3M — | 0 | -$3.43 — | |
| Denny's DENN | $6.18 — |
+50.43
|
$318.26M — | $25.2M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| El Pollo Loco LOCO | $10.44 — |
+1.36
|
$312.73M — | $293.36K — | $10.23 — | $10.73 — | $312.73M — | 11.86 | $0.88 — | |
| RCI Hospitality RICK | $23.84 — |
-0.71
|
$207.9M — | $72.73K — | $23.37 — | $24.26 — | $207.9M — | 12.74 | $1.87 — | |
| Red Robin Gourmet Burgers RRGB | $4.72 — |
-0.21
|
$84.54M — | $171.97K — | $4.6 — | $4.87 — | $84.54M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $2.18 — |
-0.71
|
$67.62M — | $22.9K — | $2.16 — | $2.2 — | $67.62M — | 0 | -$1.48 — | |
| Rave Restaurant RAVE | $2.41 — |
-4.48
|
$34.21M — | $30.83K — | $2.38 — | $2.56 — | $34.21M — | 12.66 | $0.19 — | |
| FAT Brands FAT | $1.78 — |
-0.8
|
$32.46M — | $58.83K — | $1.77 — | $1.8 — | $32.46M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.68 — |
-0.83
|
$31.74M — | $134.33K — | $0.66 — | $0.6999 — | $31.74M — | 0 | -$0.94 — | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $756 — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.36 — |
-2.16
|
$14.35M — | $44.49K — | $1.34 — | $1.38 — | $14.35M — | 11.33 | $0.12 — | |
| BT Brands BTBD | $1.75 — |
-5.41
|
$10.77M — | $66.42K — | $1.74 — | $1.81 — | $10.77M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.05999 — |
-6.45
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.88M — | $200 — | $0.17 — | $0.17 — | $3.88M — | 8.73 | $0.02 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Kisses From Italy KITL | $0.003299 — |
+10
|
$1.38M — | $5.41M — | $0.003 — | $0.003599 — | $1.38M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
-50
|
$321.45K — | $500K — | $0.0001 — | $0.0001 — | $321.45K — | 0 | -$19,014 — | |
| FAT Brands FATBP | $2.32 — |
-0.64
|
$0 — | $26.77K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.2 — |
-3.01
|
$57.36B — | $5 — | $33.2 — | $33.2 — | $57.36B — | 38.60 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.95B — | $4.6K — | $1.7 — | $1.75 — | $8.95B — | 14.08 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $15 — |
+2.74
|
$4.2B — | $200 — | $15 — | $15 — | $4.2B — | 24.99 | $0.6 — | |
| Jollibee Foods JBFCF | $3.45 — |
-4.17
|
$3.87B — | $507 — | $3.45 — | $3.5 — | $3.87B — | 23.00 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| HelloFresh SE HLFFF | $8 — |
+6.95
|
$1.28B — | $504 — | $7.78 — | $8 — | $1.28B — | 0 | -$1.23 — | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$977.64M — | $1K — | $2.5 — | $2.5 — | $977.64M — | 9.42 | $0.26 — | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| Collins Foods CLLFF | $6 — |
0
|
$814.17M — | $6 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $24.08 — |
+0.38
|
$555.85M — | $250 — | $24.28 — | $24.73 — | $555.85M — | 22.93 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$366.69M — | $130 — | $11.29 — | $11.29 — | $366.69M — | 16.85 | $0.67 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.59 — |
-1.08
|
$311.75M — | $100 — | $14.86 — | $14.86 — | $311.75M — | 11.86 | $1.23 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.91
|
$85.12M — | $500 — | $10 — | $10 — | $85.12M — | 11.36 | $0.88 — | |
| Flanigan's Enterprises BDL | $31.5 — |
0
|
$58.55M — | $128 — | $31.5 — | $31.5 — | $58.55M — | 13.51 | $2.33 — | |
| Meritage Hospitality MHGU | $6.5 — |
-3.7
|
$43.23M — | $200 — | $6.5 — | $6.5 — | $43.23M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.32 — |
+0.43
|
$32.32M — | $741 — | $2.32 — | $2.35 — | $32.32M — | 0 | -$12.71 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $6 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| U-Swirl SWRL | $0.0002999 — |
+50
|
$2.25M — | $20.55K — | $0.0002999 — | $0.0002999 — | $2.25M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $10K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Pacific Software PFSF | $0.02 — |
+100
|
$800.66K — | $23.9K — | $0.02 — | $0.02 — | $800.66K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
+29.41
|
$748.88K — | $1.1K — | $0.02999 — | $0.08999 — | $748.88K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $733 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
+22899
|
$373.75K — | $10.09K — | $0.002299 — | $0.002299 — | $373.75K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02999 — |
+8
|
$206.03K — | $10K — | $0.02999 — | $0.02999 — | $206.03K — | 0 | -$0.07 — | |
| Blue Water Global BLUU | $0.0001 — |
+900
|
$131.32K — | $10K — | $0 — | $0 — | $131.32K — | 0 | $0 — | |
| Coffee COFE | $0.0001 — |
0
|
$24.75K — | $8.43K — | $0.0001 — | $0.0001 — | $24.75K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}