国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.48 — |
-0.08
|
$226.49B — | $1.85M — | $315.08 — | $321.78 — | $226.49B — | 27.83 | $11.38 — | |
| Starbucks SBUX | $83.81 — |
-0.06
|
$95.2B — | $5.79M — | $82.49 — | $83.99 — | $95.2B — | 27.03 | $3.1 — | |
| Chipotle Mexican Grill CMG | $51.78 — |
+4.52
|
$69.77B — | $26.66M — | $49.32 — | $52.02 — | $69.77B — | 45.82 | $1.13 — | |
| Compass CMPGF | $33.51 — |
0
|
$56.87B — | $200 — | $29.92 — | $30.55 — | $56.87B — | 40.86 | $0.82 — | |
| Compass Group PLC CMPGY | $32.79 — |
-1.5
|
$55.73B — | $106.35K — | $32.64 — | $33.21 — | $55.73B — | 39.98 | $0.82 — | |
| Yum! Brands YUM | $147.3 — |
-0.19
|
$41.03B — | $1.31M — | $146.32 — | $148.8 — | $41.03B — | 28.21 | $5.22 — | |
| Restaurant Brands QSR | $62.9 — |
+0.5
|
$28.55B — | $1.35M — | $62.1 — | $62.98 — | $28.55B — | 19.77 | $3.18 — | |
| Darden Restaurants DRI | $199.1 — |
-0.67
|
$23.3B — | $689.11K — | $197.78 — | $201.08 — | $23.3B — | 22.42 | $8.88 — | |
| Yum China YUMC | $45.56 — |
-1.83
|
$17.03B — | $1.24M — | $45.39 — | $46.37 — | $17.03B — | 19.55 | $2.33 — | |
| Domino's Pizza DPZ | $487.58 — |
-0.08
|
$16.72B — | $1.02M — | $480.11 — | $487.99 — | $16.72B — | 29.21 | $16.69 — | |
| Texas Roadhouse TXRH | $161.64 — |
-0.12
|
$10.74B — | $846.41K — | $160.59 — | $162.67 — | $10.74B — | 24.98 | $6.47 — | |
| Dutch Bros BROS | $63.37 — |
+3.02
|
$10.34B — | $1.5M — | $61.16 — | $63.5 — | $10.34B — | 186.38 | $0.34 — | |
| Luckin Coffee LKNCY | $32.99 — |
+0.15
|
$9.36B — | $354.15K — | $32.15 — | $33.71 — | $9.36B — | 26.18 | $1.26 — | |
| Brinker EAT | $159.65 — |
+1.5
|
$7.09B — | $1.33M — | $155.52 — | $160.26 — | $7.09B — | 27.71 | $5.76 — | |
| Wingstop WING | $227.3 — |
+4.46
|
$6.34B — | $668.49K — | $217.3 — | $229.74 — | $6.34B — | 61.43 | $3.7 — | |
| Shake Shack SHAK | $90.83 — |
+0.96
|
$3.86B — | $818.28K — | $88.81 — | $91.3 — | $3.86B — | 378.45 | $0.24 — | |
| The Wendy's Company WEN | $12.78 — |
-0.39
|
$2.51B — | $2.63M — | $12.63 — | $12.85 — | $2.51B — | 13.45 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.15 — |
-0.65
|
$2.48B — | $1.11M — | $49.83 — | $50.95 — | $2.48B — | 15.67 | $3.2 — | |
| Sweetgreen, Inc. SG | $19.25 — |
+0.68
|
$2.26B — | $3.57M — | $18.83 — | $19.39 — | $2.26B — | 0 | -$0.79 — | |
| Arcos Dorados ARCO | $7.57 — |
+0.8
|
$1.59B — | $1.49M — | $7.34 — | $7.58 — | $1.59B — | 10.66 | $0.71 — | |
| HelloFresh SE HELFY | $2.34 — |
0
|
$1.53B — | $50 — | $1.97 — | $1.97 — | $1.53B — | 0 | -$0.24 — | |
| First Watch Restaurant FWRG | $19.4 — |
+0.15
|
$1.18B — | $914.47K — | $19.01 — | $19.82 — | $1.18B — | 64.66 | $0.3 — | |
| Cannae CNNE | $17.91 — |
+2.46
|
$1.12B — | $302.14K — | $17.48 — | $17.92 — | $1.12B — | 0 | -$4.73 — | |
| Papa John's PZZA | $33.48 — |
+0.87
|
$1.1B — | $739.1K — | $32.37 — | $33.56 — | $1.1B — | 13.18 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.34 — |
+0.23
|
$964.9M — | $559.28K — | $42.42 — | $43.49 — | $964.9M — | 27.08 | $1.6 — | |
| Kura Sushi USA KRUS | $62.83 — |
+2.9
|
$759.33M — | $191.6K — | $59.88 — | $62.93 — | $759.33M — | 0 | -$0.92 — | |
| BJ's Restaurants BJRI | $33.35 — |
+1
|
$744.25M — | $226.63K — | $32.74 — | $33.46 — | $744.25M — | 47.64 | $0.7 — | |
| Biglari BH | $223.4 — |
-1.58
|
$692.8M — | $19.28K — | $221.99 — | $231.79 — | $692.8M — | 0 | -$2.7 — | |
| Bloomin' Brands BLMN | $8.09 — |
-2.41
|
$687.09M — | $2.2M — | $7.97 — | $8.27 — | $687.09M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.73 — |
+1.04
|
$685.32M — | $1.84M — | $10.47 — | $10.8 — | $685.32M — | 23.32 | $0.46 — | |
| Jack in the Box JACK | $24.52 — |
+2.3
|
$462.31M — | $1.18M — | $23.65 — | $24.8 — | $462.31M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $96.04 — |
+0.23
|
$392.76M — | $4.09K — | $95.16 — | $96.63 — | $392.76M — | 16.55 | $5.8 — | |
| RCI Hospitality RICK | $40.45 — |
+1.61
|
$358.67M — | $33.3K — | $39.46 — | $40.52 — | $358.67M — | 70.96 | $0.57 — | |
| Dine Brands Global DIN | $20.29 — |
+0.35
|
$317.26M — | $642.26K — | $19.82 — | $20.3 — | $317.26M — | 4.80 | $4.22 — | |
| El Pollo Loco LOCO | $9.66 — |
+1.9
|
$290.35M — | $151.75K — | $9.32 — | $9.68 — | $290.35M — | 11.23 | $0.86 — | |
| Potbelly PBPB | $8.28 — |
+2.35
|
$249.83M — | $156.38K — | $7.93 — | $8.69 — | $249.83M — | 6.32 | $1.31 — | |
| Denny's DENN | $3.58 — |
+1.99
|
$184.28M — | $748.5K — | $3.4 — | $3.59 — | $184.28M — | 8.73 | $0.41 — | |
| The ONE Group Hospitality STKS | $2.92 — |
+1.39
|
$90.6M — | $58.93K — | $2.81 — | $2.93 — | $90.6M — | 0 | -$1.12 — | |
| FAT Brands FAT | $2.68 — |
+7.2
|
$47.98M — | $33.5K — | $2.52 — | $2.7 — | $47.98M — | 0 | -$11.59 — | |
| Red Robin Gourmet Burgers RRGB | $2.74 — |
+7.03
|
$47.86M — | $515.56K — | $2.5 — | $2.78 — | $47.86M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.9799 — |
+2.89
|
$44.87M — | $37.42K — | $0.9599 — | $1 — | $44.87M — | 0 | -$0.8 — | |
| FAT Brands FATBB | $2.72 — |
-0.37
|
$44.76M — | $1.39K — | $2.72 — | $2.72 — | $44.76M — | 0 | -$11.59 — | |
| Rave Restaurant RAVE | $2.5 — |
+5.93
|
$36.78M — | $20.61K — | $2.36 — | $2.5 — | $36.78M — | 13.88 | $0.18 — | |
| Ark Restaurants ARKR | $8.7 — |
-0.51
|
$31.36M — | $1.08K — | $8.6 — | $8.7 — | $31.36M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $1.91 — |
-0.52
|
$20.32M — | $12.51K — | $1.85 — | $1.97 — | $20.32M — | 9.09 | $0.21 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$16.31M — | $9.5K — | $0.17 — | $0.17 — | $16.31M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.09 — |
-0.91
|
$6.71M — | $1.98K — | $1.09 — | $1.1 — | $6.71M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.22 — |
+10
|
$4.89M — | $10.47K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Grillit GRLT | $0.0006999 — |
+16.67
|
$2.7M — | $570K — | $0.0006999 — | $0.0006999 — | $2.7M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
+6.1
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0011 — |
+37.5
|
$448.53K — | $391.5K — | $0.0008 — | $0.0011 — | $448.53K — | 0 | $0 — | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $28.88K — | $6.94 — | $7 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.87B — | $100 — | $59.52 — | $59.52 — | $20.87B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.45B — | $100 — | $2.61 — | $2.61 — | $12.45B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $43.4 — |
+13.02
|
$5.77B — | $1 — | $43.4 — | $43.4 — | $5.77B — | 25.68 | $1.69 — | |
| Jollibee Foods Corporation JBFCY | $17 — |
+15.33
|
$5.09B — | $3 — | $17 — | $17 — | $5.09B — | 27.41 | $0.62 — | |
| Jollibee Foods JBFCF | $4.2 — |
+14.13
|
$5.04B — | $973 — | $4.2 — | $4.43 — | $5.04B — | 26.25 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$1.85B — | $2.4K — | $2.3 — | $2.3 — | $1.85B — | 38.33 | $0.06 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.46 — |
0
|
$1.55B — | $100 — | $15.4 — | $15.4 — | $1.55B — | 182.88 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $8.2 — |
0
|
$1.55B — | $100 — | $8.08 — | $8.08 — | $1.55B — | 205.00 | $0.04 — | |
| HelloFresh SE HLFFF | $8.89 — |
0
|
$1.53B — | $1.2K — | $8.63 — | $8.7 — | $1.53B — | 0 | -$0.94 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.44B — | $400 — | $7.11 — | $7.11 — | $1.44B — | 12.17 | $0.6 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.44B — | $11.94K — | $3.64 — | $3.64 — | $1.44B — | 12.13 | $0.3 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$913.64M — | $100 — | $36.5 — | $36.5 — | $913.64M — | 10.79 | $3.38 — | |
| MTY Food MTYFF | $30.44 — |
+5.4
|
$725.53M — | $200 — | $30.44 — | $30.6 — | $725.53M — | 112.74 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Biglari Holdings Inc. BH-A | $1,117.8 — |
-1.34
|
$694.49M — | $704 — | $1,104 — | $1,135 — | $694.49M — | 0 | -$13.48 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
0
|
$337.72M — | $800 — | $9.74 — | $10 — | $337.72M — | 14.67 | $0.68 — | |
| Marston's MARZF | $0.45 — |
0
|
$308.52M — | $6.43K — | $0.54 — | $0.56 — | $308.52M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
0
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.76 | $1.08 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.54M — | $6.7K — | $2.2 — | $2.2 — | $239.54M — | 14.76 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$170.27M — | $5 — | $9.76 — | $9.76 — | $170.27M — | 19.32 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $12 — |
-4
|
$79.54M — | $108 — | $11.01 — | $12.5 — | $79.54M — | 16.00 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
0
|
$78.45M — | $200 — | $9.2 — | $9.2 — | $78.45M — | 9.10 | $1.01 — | |
| Flanigan's Enterprises BDL | $23.96 — |
-1.46
|
$44.52M — | $1.79K — | $23.89 — | $24.96 — | $44.52M — | 13.45 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $14.24K — | $0.02999 — | $0.04 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
-1.23
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}