国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.41 — |
-2.38
|
$212.95B — | $3.54M — | $297.51 — | $306.41 — | $212.95B — | 25.54 | $11.68 — | |
| Starbucks SBUX | $82.22 — |
-0.8
|
$93.48B — | $10.34M — | $81.86 — | $83.85 — | $93.48B — | 50.44 | $1.63 — | |
| Compass Group PLC CMPGY | $33.09 — |
-1.58
|
$56.16B — | $158.88K — | $32.82 — | $33.16 — | $56.16B — | 38.47 | $0.86 — | |
| Yum! Brands YUM | $147.61 — |
-1.19
|
$40.97B — | $2.71M — | $146.40 — | $150.06 — | $40.97B — | 29.11 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.56 — |
-4.41
|
$40.41B — | $30.22M — | $30.48 — | $32.00 — | $40.41B — | 27.04 | $1.13 — | |
| Restaurant Brands QSR | $68.16 — |
+1.69
|
$31.09B — | $3.18M — | $67.08 — | $68.36 — | $31.09B — | 24.17 | $2.82 — | |
| Darden Restaurants DRI | $177.51 — |
-1.44
|
$20.65B — | $885.47K — | $177.13 — | $179.14 — | $20.65B — | 19.04 | $9.32 — | |
| Yum China YUMC | $43.08 — |
-1.8
|
$15.58B — | $973.69K — | $43.02 — | $44.27 — | $15.58B — | 17.80 | $2.42 — | |
| Domino's Pizza DPZ | $401.46 — |
+0.26
|
$13.56B — | $502.56K — | $397.76 — | $405.99 — | $13.56B — | 23.46 | $17.11 — | |
| Texas Roadhouse TXRH | $160.73 — |
-2.99
|
$10.68B — | $1.71M — | $160.28 — | $165.77 — | $10.68B — | 24.53 | $6.55 — | |
| Luckin Coffee LKNCY | $36.81 — |
-3.51
|
$10.44B — | $1.06M — | $36.32 — | $38.22 — | $10.44B — | 21.40 | $1.72 — | |
| Dutch Bros BROS | $53.22 — |
-4.21
|
$8.76B — | $7.63M — | $52.62 — | $57.04 — | $8.76B — | 115.69 | $0.46 — | |
| Wingstop WING | $244.60 — |
-3.26
|
$6.83B — | $1.69M — | $236.42 — | $255.62 — | $6.83B — | 40.83 | $5.99 — | |
| Brinker EAT | $102.29 — |
-1.19
|
$4.54B — | $1.82M — | $100.30 — | $104.06 — | $4.54B — | 10.59 | $9.65 — | |
| Shake Shack SHAK | $91.91 — |
-3.99
|
$3.92B — | $809.06K — | $91.71 — | $95.45 — | $3.92B — | 90.10 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $46.94 — |
-2.61
|
$2.34B — | $1.31M — | $46.86 — | $48.27 — | $2.34B — | 14.26 | $3.29 — | |
| The Wendy's Company WEN | $8.83 — |
-2.75
|
$1.68B — | $10.54M — | $8.78 — | $9.23 — | $1.68B — | 9.19 | $0.96 — | |
| Arcos Dorados ARCO | $7.00 — |
-1.69
|
$1.47B — | $473.59K — | $6.98 — | $7.14 — | $1.47B — | 11.29 | $0.62 — | |
| Papa John's PZZA | $42.82 — |
+3.78
|
$1.40B — | $3.10M — | $39.71 — | $43.73 — | $1.40B — | 18.78 | $2.28 — | |
| Biglari Holdings Inc. BH-A | $1,759.19 — |
-1.57
|
$1.11B — | $3.09K — | $1,755.52 — | $1,793.72 — | $1.11B — | 12.16 | $144.56 — | |
| Biglari BH | $361.63 — |
-2.1
|
$1.11B — | $19.53K — | $360.61 — | $367.98 — | $1.11B — | 12.50 | $28.92 — | |
| HelloFresh SE HELFY | $1.65 — |
-6.25
|
$1.05B — | $7.59K — | $1.65 — | $1.71 — | $1.05B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $17.24 — |
-3.9
|
$1.05B — | $3.36M — | $17.03 — | $18.64 — | $1.05B — | 287.33 | $0.06 — | |
| Domino's Pizza DPUKY | $4.90 — |
+0.2
|
$943.00M — | $10.50K — | $4.81 — | $4.89 — | $943.00M — | 9.42 | $0.52 — | |
| Cannae CNNE | $17.41 — |
-2.19
|
$898.36M — | $349.98K — | $17.29 — | $17.83 — | $898.36M — | 0 | -$5.69 — | |
| BJ's Restaurants BJRI | $34.69 — |
-3.07
|
$767.49M — | $336.55K — | $34.51 — | $35.58 — | $767.49M — | 25.50 | $1.36 — | |
| Sweetgreen, Inc. SG | $6.25 — |
-3.4
|
$738.82M — | $11.85M — | $6.10 — | $6.46 — | $738.82M — | 0 | -$0.84 — | |
| Cracker Barrel Old Country Store CBRL | $31.10 — |
-5.61
|
$692.56M — | $1.24M — | $31.08 — | $33.20 — | $692.56M — | 15.09 | $2.06 — | |
| Kura Sushi USA KRUS | $54.73 — |
-6.97
|
$661.90M — | $760.63K — | $52.77 — | $58.32 — | $661.90M — | 0 | -$0.82 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.40 — |
-11.48
|
$544.44M — | $4.40M — | $6.40 — | $7.83 — | $544.44M — | 7.19 | $0.89 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.20M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Nathan's Famous NATH | $106.14 — |
-3.81
|
$434.06M — | $95.02K — | $105.66 — | $110.44 — | $434.06M — | 18.42 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.18 | $0.11 — | |
| Dine Brands Global DIN | $24.38 — |
-4.24
|
$374.95M — | $542.15K — | $23.98 — | $25.35 — | $374.95M — | 8.15 | $2.99 — | |
| Portillo's PTLO | $4.77 — |
-5.54
|
$342.99M — | $3.61M — | $4.73 — | $5.00 — | $342.99M — | 10.36 | $0.46 — | |
| Denny's DENN | $6.16 — |
-0.16
|
$317.23M — | $3.19M — | $6.15 — | $6.17 — | $317.23M — | 20.53 | $0.30 — | |
| El Pollo Loco LOCO | $10.35 — |
-2.73
|
$310.03M — | $317.50K — | $10.14 — | $10.60 — | $310.03M — | 11.76 | $0.88 — | |
| Jack in the Box JACK | $15.93 — |
-7.01
|
$300.80M — | $759.91K — | $15.91 — | $17.23 — | $300.80M — | 0 | -$3.43 — | |
| RCI Hospitality RICK | $23.84 — |
-3.91
|
$207.90M — | $73.02K — | $23.71 — | $24.67 — | $207.90M — | 12.74 | $1.87 — | |
| Red Robin Gourmet Burgers RRGB | $4.81 — |
+3.22
|
$86.15M — | $497.28K — | $4.76 — | $5.32 — | $86.15M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $1.96 — |
-6.67
|
$60.67M — | $137.41K — | $1.86 — | $2.15 — | $60.67M — | 0 | -$1.48 — | |
| Rave Restaurant RAVE | $2.83 — |
+14.11
|
$40.22M — | $178.78K — | $2.60 — | $3.13 — | $40.22M — | 14.89 | $0.19 — | |
| Noodles & Company NDLS | $0.75 — |
+13.33
|
$34.71M — | $825.16K — | $0.70 — | $0.80 — | $34.71M — | 0 | -$0.94 — | |
| FAT Brands FAT | $1.50 — |
-11.24
|
$27.42M — | $129.77K — | $1.50 — | $1.74 — | $27.42M — | 0 | -$12.71 — | |
| Ark Restaurants ARKR | $7.21 — |
0
|
$26.00M — | $124.00 — | $7.21 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.30 — |
-5.8
|
$13.71M — | $43.89K — | $1.30 — | $1.39 — | $13.71M — | 10.83 | $0.12 — | |
| BT Brands BTBD | $1.58 — |
-9.71
|
$9.72M — | $131.45K — | $1.55 — | $1.76 — | $9.72M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $170.00 — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Kisses From Italy KITL | $0.01 — |
+3.57
|
$2.42M — | $4.06M — | $0.00 — | $0.01 — | $2.42M — | 0 | $0.00 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.00 — |
-50
|
$321.45K — | $500.00K — | $0.00 — | $0.00 — | $321.45K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| FAT Brands FATBP | $2.22 — |
-7.88
|
$0.00 — | $13.49K — | $2.14 — | $2.39 — | $0.00 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.37 — |
0
|
$57.65B — | $5.00 — | $33.20 — | $33.20 — | $57.65B — | 38.80 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.29B — | $100.00 — | $68.70 — | $68.70 — | $22.29B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.72 — |
+10.26
|
$9.94B — | $4.60K — | $1.70 — | $1.75 — | $9.94B — | 15.63 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods JBFCF | $3.76 — |
+5.03
|
$4.21B — | $7.00K — | $3.58 — | $3.58 — | $4.21B — | 25.06 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $13.85 — |
-3.42
|
$3.88B — | $1.37K — | $13.85 — | $14.35 — | $3.88B — | 23.08 | $0.60 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100.00 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $5.80 — |
0
|
$1.14B — | $1.00 — | $5.71 — | $5.71 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2.00K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| HelloFresh SE HLFFF | $6.89 — |
-13.44
|
$1.11B — | $504.00 — | $7.78 — | $8.00 — | $1.11B — | 0 | -$1.23 — | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$977.64M — | $1.00K — | $2.50 — | $2.50 — | $977.64M — | 9.42 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| Collins Foods CLLFF | $6.00 — |
0
|
$814.17M — | $6.00 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $23.59 — |
-1.07
|
$544.54M — | $600.00 — | $23.76 — | $23.76 — | $544.54M — | 22.46 | $1.05 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$404.19M — | $100.00 — | $6.60 — | $6.60 — | $404.19M — | 12.69 | $0.52 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
-2.99
|
$327.06M — | $100.00 — | $10.07 — | $10.07 — | $327.06M — | 15.02 | $0.67 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.10 — |
-2.76
|
$301.28M — | $200.00 — | $14.10 — | $14.10 — | $301.28M — | 11.46 | $1.23 — | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$86.22M — | $500.00 — | $10.00 — | $10.00 — | $86.22M — | 11.51 | $0.88 — | |
| Flanigan's Enterprises BDL | $31.55 — |
-4.36
|
$58.64M — | $642.00 — | $31.55 — | $31.55 — | $58.64M — | 13.54 | $2.33 — | |
| Meritage Hospitality MHGU | $6.30 — |
-3.08
|
$41.90M — | $1.10K — | $5.75 — | $6.40 — | $41.90M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.22 — |
-3.9
|
$30.92M — | $3.50K — | $2.20 — | $2.35 — | $30.92M — | 0 | -$12.71 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| Pacific Software PFSF | $0.07 — |
0
|
$2.76M — | $220.40K — | $0.03 — | $0.07 — | $2.76M — | 0 | $0.00 — | |
| U-Swirl SWRL | $0.00 — |
0
|
$2.25M — | $20.55K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Prom Resources PRMO | $0.03 — |
0
|
$748.88K — | $1.10K — | $0.03 — | $0.09 — | $748.88K — | 0 | $0.00 — | |
| Granite City Food & Brewery GCFB | $0.00 — |
0
|
$689.33K — | $733.00 — | $0.00 — | $0.00 — | $689.33K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
| Coffee COFE | $0.00 — |
0
|
$24.75K — | $8.43K — | $0.00 — | $0.00 — | $24.75K — | 0 | $0.00 — | |
| Blue Water Global BLUU | $0.00 — |
0
|
$13.13K — | $10.00K — | $0.00 — | $0.00 — | $13.13K — | 0 | $0.00 — | |
| Southern Concepts Restaurant RIBS | $0.00 — |
0
|
$9.76K — | $70.00K — | $0.00 — | $0.00 — | $9.76K — | 0 | $0.00 — | |
| Spot Coffee (Canada) SCFFF | $0.00 — |
0
|
$1.63K — | $10.09K — | $0.00 — | $0.00 — | $1.63K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}