国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $305.00 — |
-1.6
|
$217.65B — | $1.62M — | $304.66 — | $309.48 — | $217.65B — | 26.02 | $11.72 — | ||
| Starbucks SBUX | $85.30 — |
-2.05
|
$96.99B — | $5.21M — | $84.85 — | $86.50 — | $96.99B — | 52.32 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.00 — |
-1.37
|
$52.61B — | $50.26K — | $30.91 — | $31.11 — | $52.61B — | 28.18 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $34.56 — |
+0.13
|
$46.35B — | $10.36M — | $34.06 — | $35.13 — | $46.35B — | 30.58 | $1.13 — | ||
| Yum! Brands YUM | $150.73 — |
-1.62
|
$41.85B — | $1.61M — | $150.70 — | $153.43 — | $41.85B — | 29.38 | $5.13 — | ||
| Restaurant Brands QSR | $71.62 — |
-1.06
|
$32.57B — | $735.15K — | $71.54 — | $72.34 — | $32.57B — | 25.39 | $2.82 — | ||
| Darden Restaurants DRI | $175.09 — |
-2.5
|
$20.41B — | $721.81K — | $175.09 — | $179.22 — | $20.41B — | 18.74 | $9.34 — | ||
| Yum China YUMC | $48.58 — |
+0.91
|
$17.40B — | $858.84K — | $48.14 — | $49.29 — | $17.40B — | 20.15 | $2.41 — | ||
| Domino's Pizza DPZ | $424.69 — |
+1.21
|
$14.42B — | $374.81K — | $418.81 — | $428.52 — | $14.42B — | 24.80 | $17.12 — | ||
| Texas Roadhouse TXRH | $171.98 — |
-1.87
|
$11.43B — | $442.68K — | $171.94 — | $174.50 — | $11.43B — | 26.25 | $6.55 — | ||
| Luckin Coffee LKNCY | $36.22 — |
-0.33
|
$10.27B — | $314.17K — | $35.66 — | $36.35 — | $10.27B — | 21.30 | $1.70 — | ||
| Dutch Bros BROS | $60.37 — |
+2.99
|
$9.94B — | $1.87M — | $58.13 — | $60.58 — | $9.94B — | 123.19 | $0.49 — | ||
| Wingstop WING | $270.19 — |
+2.06
|
$7.54B — | $662.58K — | $260.00 — | $277.86 — | $7.54B — | 43.79 | $6.17 — | ||
| Brinker EAT | $153.56 — |
-0.15
|
$6.82B — | $653.68K — | $150.55 — | $154.42 — | $6.82B — | 15.92 | $9.64 — | ||
| Shake Shack SHAK | $86.83 — |
-0.74
|
$3.71B — | $813.58K — | $86.05 — | $88.35 — | $3.71B — | 85.12 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.30 — |
-0.77
|
$2.36B — | $522.63K — | $46.58 — | $47.85 — | $2.36B — | 14.37 | $3.29 — | ||
| Arcos Dorados ARCO | $7.54 — |
-0.59
|
$1.59B — | $686.00K — | $7.54 — | $7.68 — | $1.59B — | 6.44 | $1.17 — | ||
| The Wendy's Company WEN | $8.30 — |
-0.06
|
$1.58B — | $3.00M — | $8.17 — | $8.36 — | $1.58B — | 8.83 | $0.94 — | ||
| Papa John's PZZA | $41.51 — |
-1.33
|
$1.36B — | $284.51K — | $41.00 — | $41.96 — | $1.36B — | 36.41 | $1.14 — | ||
| First Watch Restaurant FWRG | $18.46 — |
-0.54
|
$1.13B — | $426.88K — | $18.11 — | $18.77 — | $1.13B — | 230.75 | $0.08 — | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,503.50 — |
-1.42
|
$953.80M — | $7.58K — | $1,488.00 — | $1,549.99 — | $953.80M — | 140.77 | $10.68 — | ||
| Biglari BH | $298.14 — |
+1.44
|
$925.12M — | $44.64K — | $287.61 — | $299.81 — | $925.12M — | 138.66 | $2.15 — | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| Cannae CNNE | $16.36 — |
+1.65
|
$857.18M — | $339.01K — | $16.12 — | $16.41 — | $857.18M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $37.21 — |
-2.97
|
$823.24M — | $186.78K — | $36.99 — | $37.99 — | $823.24M — | 27.36 | $1.36 — | ||
| Sweetgreen, Inc. SG | $6.43 — |
-0.85
|
$761.73M — | $4.18M — | $6.27 — | $6.55 — | $761.73M — | 0 | -$0.97 — | ||
| Cracker Barrel Old Country Store CBRL | $28.72 — |
-0.59
|
$639.56M — | $734.03K — | $27.92 — | $29.10 — | $639.56M — | 13.94 | $2.06 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Kura Sushi USA KRUS | $49.13 — |
+0.01
|
$595.10M — | $163.30K — | $47.81 — | $49.68 — | $595.10M — | 0 | -$0.16 — | ||
| Bloomin' Brands BLMN | $6.87 — |
-3.31
|
$585.02M — | $744.54K — | $6.83 — | $7.07 — | $585.02M — | 18.55 | $0.37 — | ||
| Dine Brands Global DIN | $30.40 — |
-2.72
|
$467.53M — | $273.08K — | $30.16 — | $31.14 — | $467.53M — | 13.57 | $2.24 — | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 4.13 | $0.15 — | ||
| Nathan's Famous NATH | $92.84 — |
+0.63
|
$379.67M — | $32.51K — | $91.43 — | $93.64 — | $379.67M — | 16.72 | $5.55 — | ||
| Portillo's PTLO | $5.12 — |
-2.01
|
$367.93M — | $662.95K — | $5.08 — | $5.18 — | $367.93M — | 14.20 | $0.36 — | ||
| Jack in the Box JACK | $19.18 — |
-2.69
|
$362.44M — | $405.59K — | $19.02 — | $19.71 — | $362.44M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $10.89 — |
-0.14
|
$326.80M — | $85.53K — | $10.84 — | $10.96 — | $326.80M — | 12.38 | $0.88 — | ||
| Denny's DENN | $6.18 — |
+0.24
|
$318.52M — | $2.23M — | $6.17 — | $6.20 — | $318.52M — | 30.92 | $0.20 — | ||
| RCI Hospitality RICK | $24.25 — |
-0.45
|
$212.50M — | $144.69K — | $24.11 — | $25.46 — | $212.50M — | 12.96 | $1.87 — | ||
| Red Robin Gourmet Burgers RRGB | $4.28 — |
-2.28
|
$76.89M — | $50.86K — | $4.17 — | $4.30 — | $76.89M — | 0 | -$3.25 — | ||
| The ONE Group Hospitality STKS | $2.01 — |
0
|
$62.52M — | $11.60K — | $1.99 — | $2.05 — | $62.52M — | 0 | -$3.70 — | ||
| Gourmet Provisions GMPR | $0.01 — |
-40.68
|
$45.00M — | $100.00 — | $0.00 — | $0.00 — | $45.00M — | 0 | -$19,014.00 — | ||
| Rave Restaurant RAVE | $2.89 — |
-8.83
|
$41.07M — | $36.86K — | $2.87 — | $3.18 — | $41.07M — | 14.45 | $0.20 — | ||
| Noodles & Company NDLS | $0.73 — |
+4.3
|
$34.24M — | $519.13K — | $0.67 — | $0.75 — | $34.24M — | 0 | -$1.00 — | ||
| Good Times Restaurants GTIM | $1.31 — |
+1.55
|
$13.87M — | $12.94K — | $1.28 — | $1.33 — | $13.87M — | 10.91 | $0.12 — | ||
| FAT Brands FAT | $0.56 — |
+2.29
|
$10.44M — | $224.06K — | $0.54 — | $0.60 — | $10.44M — | 0 | -$13.35 — | ||
| BT Brands BTBD | $1.64 — |
-1.2
|
$10.09M — | $13.33K — | $1.58 — | $1.67 — | $10.09M — | 0 | -$0.15 — | ||
| Odd Burger ODDAF | $0.06 — |
+25.28
|
$6.13M — | $69.00K — | $0.05 — | $0.06 — | $6.13M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.18 — |
-7.01
|
$3.98M — | $300.00 — | $0.18 — | $0.18 — | $3.98M — | 8.95 | $0.02 — | ||
| Pacific Software PFSF | $0.08 — |
+33.33
|
$3.24M — | $5.00K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
-10.81
|
$1.38M — | $998.18K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.00 — |
+4.11
|
$0.00 — | $26.85K — | $0.93 — | $1.03 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $31.21 — |
-0.27
|
$52.96B — | $5.00 — | $33.20 — | $33.20 — | $52.96B — | 28.36 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
-0.26
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$6.21B — | $1.00 — | $41.45 — | $41.45 — | $6.21B — | 25.42 | $1.63 — | ||
| Jollibee Foods Corporation JBFCY | $13.66 — |
-2.64
|
$3.83B — | $853.00 — | $13.50 — | $13.80 — | $3.83B — | 22.39 | $0.61 — | ||
| Jollibee Foods JBFCF | $3.30 — |
-7.56
|
$3.70B — | $2.31K — | $3.30 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.68 — |
0
|
$2.22B — | $100.00 — | $2.59 — | $2.59 — | $2.22B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.48 | $0.39 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.36B — | $100.00 — | $2.08 — | $2.08 — | $1.36B — | 0 | -$0.04 — | ||
| Domino's Pizza Enterprises DMZPY | $7.04 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.19 — |
-12.36
|
$1.25B — | $180.00 — | $13.70 — | $13.70 — | $1.25B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.95 — |
+4.98
|
$1.11B — | $1.00K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| Domino's Pizza DMPZF | $2.40 — |
+9.09
|
$957.69M — | $417.00 — | $2.40 — | $2.40 — | $957.69M — | 9.23 | $0.26 — | ||
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.69 | $3.76 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $27.14 — |
+1.84
|
$619.91M — | $200.00 — | $26.73 — | $27.14 — | $619.91M — | 25.60 | $1.06 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Restaurant Brands New Zealand RTBRF | $2.99 — |
+16.34
|
$423.95M — | $100.00 — | $2.99 — | $2.99 — | $423.95M — | 24.91 | $0.12 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Pizza Pizza Royalty PZRIF | $10.75 — |
0
|
$367.90M — | $100.00 — | $10.75 — | $10.75 — | $367.90M — | 16.04 | $0.67 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.97 — |
+1.7
|
$318.54M — | $1.00 — | $14.97 — | $14.97 — | $318.54M — | 11.88 | $1.26 — | ||
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.92 | $0.67 — | ||
| Flanigan's Enterprises BDL | $32.00 — |
0
|
$59.48M — | $339.00 — | $32.00 — | $32.00 — | $59.48M — | 13.73 | $2.33 — | ||
| FAT Brands FATBB | $1.86 — |
+0.54
|
$33.37M — | $3.21K — | $1.83 — | $1.98 — | $33.37M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.01 — |
-2.67
|
$26.71M — | $2.13K — | $4.01 — | $4.12 — | $26.71M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $6.99 — |
-0.04
|
$25.20M — | $1.03K — | $6.99 — | $6.99 — | $25.20M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 11.34 | $0.02 — | ||
| GenTech GTEH | $0.00 — |
0
|
$9.15M — | $11.11K — | $0.00 — | $0.00 — | $9.15M — | 0 | -$1.27 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.52M — | $70.00K — | $0.04 — | $0.04 — | $2.52M — | 0.66 | $0.06 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-27.27
|
$1.09M — | $13.17K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.07 — | ||
| Prom Resources PRMO | $0.03 — |
-20.63
|
$589.11K — | $34.00 — | $0.03 — | $0.03 — | $589.11K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
-70
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}