国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $306.85 — |
-3.59
|
$219.23B — | $3.51M — | $306.03 — | $314.96 — | $219.23B — | 26.93 | $11.39 — | |
| Starbucks SBUX | $82.27 — |
-6.79
|
$93.45B — | $11.35M — | $81.43 — | $85.41 — | $93.45B — | 26.53 | $3.1 — | |
| Chipotle Mexican Grill CMG | $47.33 — |
-5.49
|
$64.15B — | $8.86M — | $47.24 — | $49.28 — | $64.15B — | 42.63 | $1.11 — | |
| Compass CMPGF | $32.57 — |
-4.37
|
$55.51B — | $100 — | $32.57 — | $32.57 — | $55.51B — | 39.71 | $0.82 — | |
| Compass Group PLC CMPGY | $32.56 — |
-5.68
|
$55.26B — | $87.44K — | $32.54 — | $33.96 — | $55.26B — | 39.70 | $0.82 — | |
| Yum! Brands YUM | $152.13 — |
-5.78
|
$42.46B — | $1.77M — | $152.03 — | $159.32 — | $42.46B — | 29.19 | $5.21 — | |
| Restaurant Brands QSR | $65.38 — |
-3.61
|
$29.27B — | $1.5M — | $65.23 — | $67.03 — | $29.27B — | 20.55 | $3.18 — | |
| Darden Restaurants DRI | $193.64 — |
-3.51
|
$22.66B — | $1.01M — | $190.46 — | $197.43 — | $22.66B — | 21.83 | $8.87 — | |
| Yum China YUMC | $47.31 — |
-10.11
|
$17.73B — | $5.67M — | $45.94 — | $48.86 — | $17.73B — | 20.30 | $2.33 — | |
| Domino's Pizza DPZ | $441.76 — |
-4.75
|
$15.15B — | $350.86K — | $440.42 — | $455.48 — | $15.15B — | 26.45 | $16.7 — | |
| Texas Roadhouse TXRH | $158.96 — |
-4.84
|
$10.56B — | $949.5K — | $156.78 — | $163.7 — | $10.56B — | 24.56 | $6.47 — | |
| Luckin Coffee LKNCY | $31.48 — |
-13.87
|
$8.93B — | $1.24M — | $30.37 — | $34.92 — | $8.93B — | 24.98 | $1.26 — | |
| Dutch Bros BROS | $51.1 — |
-10.2
|
$8.34B — | $2.99M — | $48.51 — | $54.5 — | $8.34B — | 150.28 | $0.34 — | |
| Wingstop WING | $228.37 — |
-5.94
|
$6.55B — | $801.07K — | $224.01 — | $237.74 — | $6.55B — | 61.88 | $3.69 — | |
| Brinker EAT | $132.74 — |
-4.3
|
$5.89B — | $1.06M — | $126.28 — | $138 — | $5.89B — | 23.04 | $5.76 — | |
| Shake Shack SHAK | $76.82 — |
-8.78
|
$3.27B — | $1.64M — | $74 — | $80.52 — | $3.27B — | 320.06 | $0.24 — | |
| The Wendy's Company WEN | $13.34 — |
-5.19
|
$2.67B — | $2.14M — | $13.31 — | $13.97 — | $2.67B — | 14.04 | $0.95 — | |
| Sweetgreen, Inc. SG | $19.86 — |
-11.77
|
$2.33B — | $3.86M — | $18.62 — | $21.8 — | $2.33B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $44.66 — |
-4.56
|
$2.31B — | $1.13M — | $43.12 — | $45.83 — | $2.31B — | 13.95 | $3.2 — | |
| Arcos Dorados ARCO | $7.36 — |
-7.88
|
$1.55B — | $895.69K — | $7.26 — | $7.81 — | $1.55B — | 10.36 | $0.71 — | |
| HelloFresh SE HELFY | $2 — |
-8.26
|
$1.34B — | $200 — | $1.96 — | $2 — | $1.34B — | 0 | -$0.22 — | |
| Papa John's PZZA | $37.09 — |
-9.56
|
$1.21B — | $689.72K — | $36.84 — | $40.41 — | $1.21B — | 14.60 | $2.54 — | |
| Cannae CNNE | $16.88 — |
-5.86
|
$1.06B — | $464.42K — | $16.77 — | $17.48 — | $1.06B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $16.35 — |
-4.83
|
$992.45M — | $228.49K — | $15.69 — | $16.78 — | $992.45M — | 54.50 | $0.3 — | |
| Cracker Barrel Old Country Store CBRL | $35.7 — |
-1.05
|
$794.81M — | $933.34K — | $33.86 — | $36.35 — | $794.81M — | 22.31 | $1.6 — | |
| BJ's Restaurants BJRI | $31.3 — |
-4.11
|
$711.08M — | $149.59K — | $30.32 — | $32.15 — | $711.08M — | 44.71 | $0.7 — | |
| Portillo's PTLO | $10.62 — |
-6.35
|
$678.3M — | $1.28M — | $10.23 — | $10.95 — | $678.3M — | 23.08 | $0.46 — | |
| Biglari BH | $204.63 — |
-4.06
|
$632.68M — | $1.92K — | $201.83 — | $207.37 — | $632.68M — | 0 | -$2.69 — | |
| Bloomin' Brands BLMN | $6.71 — |
-7.01
|
$569.46M — | $2.43M — | $6.45 — | $6.98 — | $569.46M — | 0 | -$0.61 — | |
| Kura Sushi USA KRUS | $42.37 — |
-10.65
|
$511.24M — | $288.42K — | $40.07 — | $45.06 — | $511.24M — | 0 | -$0.69 — | |
| Jack in the Box JACK | $23.58 — |
-8.35
|
$444.68M — | $1.18M — | $23.21 — | $25.16 — | $444.68M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $89.3 — |
-2.88
|
$365.19M — | $4.96K — | $88.18 — | $91.86 — | $365.19M — | 15.39 | $5.8 — | |
| RCI Hospitality RICK | $38.74 — |
-6.08
|
$343.5M — | $77.29K — | $38.19 — | $40.54 — | $343.5M — | 67.96 | $0.57 — | |
| Dine Brands Global DIN | $20.78 — |
-4.44
|
$324.85M — | $804.86K — | $19.63 — | $21.32 — | $324.85M — | 4.92 | $4.22 — | |
| El Pollo Loco LOCO | $9.24 — |
-8.06
|
$275.14M — | $320.4K — | $9.17 — | $9.76 — | $275.14M — | 10.74 | $0.86 — | |
| Potbelly PBPB | $8.84 — |
-6.06
|
$264.13M — | $292.27K — | $8.74 — | $9.17 — | $264.13M — | 6.74 | $1.31 — | |
| Denny's DENN | $3.35 — |
-2.9
|
$172.89M — | $601.39K — | $3.16 — | $3.35 — | $172.89M — | 8.17 | $0.41 — | |
| The ONE Group Hospitality STKS | $2.76 — |
-2.65
|
$85.52M — | $35.51K — | $2.72 — | $2.78 — | $85.52M — | 0 | -$1.12 — | |
| Red Robin Gourmet Burgers RRGB | $3.21 — |
-4.18
|
$56.07M — | $117.23K — | $3.13 — | $3.37 — | $56.07M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $1.14 — |
+2.7
|
$52.14M — | $59.25K — | $1.02 — | $1.16 — | $52.14M — | 0 | -$0.8 — | |
| FAT Brands FATBB | $2.73 — |
-4.21
|
$48.24M — | $6.57K — | $2.54 — | $3 — | $48.24M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.63 — |
-3.45
|
$46.77M — | $32.62K — | $2.42 — | $2.71 — | $46.77M — | 0 | -$11.59 — | |
| Rave Restaurant RAVE | $2.43 — |
-2.8
|
$35.75M — | $7K — | $2.41 — | $2.51 — | $35.75M — | 13.50 | $0.18 — | |
| Ark Restaurants ARKR | $9.55 — |
0
|
$34.42M — | $233 — | $9.55 — | $9.55 — | $34.42M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $2.14 — |
-4.14
|
$22.75M — | $28.11K — | $2.12 — | $2.25 — | $22.75M — | 10.17 | $0.21 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$17.31M — | $1.4K — | $0.1799 — | $0.1799 — | $17.31M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| BT Brands BTBD | $1.14 — |
-3.39
|
$7.02M — | $9.17K — | $1.06 — | $1.21 — | $7.02M — | 0 | -$0.2 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $5.44M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0005999 — |
-14.29
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| FAT Brands FATBP | $7.14 — |
-8.28
|
$0 — | $47.4K — | $7.12 — | $8.14 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $64.23 — |
-0.5
|
$22.51B — | $2 — | $64.23 — | $64.23 — | $22.51B — | 20.00 | $3.21 — | |
| Haidilao International Holding HDALF | $2.3 — |
0
|
$12.45B — | $100 — | $2.61 — | $2.61 — | $12.45B — | 19.16 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
0
|
$5.11B — | $100 — | $38.4 — | $38.4 — | $5.11B — | 23.15 | $1.6 — | |
| Jollibee Foods JBFCF | $4.25 — |
0
|
$4.76B — | $600 — | $4.25 — | $4.25 — | $4.76B — | 28.33 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.13 — |
0
|
$1.77B — | $2K — | $1.89 — | $2 — | $1.77B — | 42.64 | $0.05 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16 — |
0
|
$1.51B — | $100 — | $16 — | $16 — | $1.51B — | 177.77 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $7.82 — |
0
|
$1.48B — | $1 — | $8.95 — | $8.95 — | $1.48B — | 195.50 | $0.04 — | |
| Domino's Pizza DPUKY | $7.45 — |
0
|
$1.46B — | $400 — | $7.45 — | $7.6 — | $1.46B — | 12.62 | $0.59 — | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 11.41 | $0.29 — | |
| HelloFresh SE HLFFF | $8.74 — |
0
|
$1.42B — | $1.8K — | $8.74 — | $8.74 — | $1.42B — | 0 | -$0.9 — | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$821.21M — | $7 — | $39.75 — | $39.75 — | $821.21M — | 10.89 | $3.29 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Biglari Holdings Inc. BH-A | $1,053.99 — |
-0.1
|
$658.85M — | $59 — | $1,053.99 — | $1,053.99 — | $658.85M — | 0 | -$13.4 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food MTYFF | $27.5 — |
-1.79
|
$634.52M — | $201 — | $27.5 — | $30.48 — | $634.52M — | 38.73 | $0.71 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.62 — |
-0.1
|
$317.05M — | $2 — | $9.62 — | $9.62 — | $317.05M — | 14.57 | $0.66 — | |
| Marston's MARZF | $0.45 — |
0
|
$286.43M — | $6.43K — | $0.54 — | $0.56 — | $286.43M — | 15.05 | $0.03 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.75 — |
-2.89
|
$250.02M — | $130 — | $11.75 — | $11.76 — | $250.02M — | 11.19 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$249.96M — | $6.7K — | $2.2 — | $2.2 — | $249.96M — | 16.00 | $0.12 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$162.32M — | $5 — | $9.76 — | $9.76 — | $162.32M — | 18.82 | $0.52 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.5 — |
0
|
$89.48M — | $3.9K — | $13.46 — | $13.5 — | $89.48M — | 18.00 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
0
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| Flanigan's Enterprises BDL | $25.41 — |
+1.76
|
$47.23M — | $7.38K — | $24.38 — | $25.41 — | $47.23M — | 14.27 | $1.78 — | |
| Aegis Brands SCUPF | $0.22 — |
0
|
$21.13M — | $10K — | $0.2099 — | $0.2099 — | $21.13M — | 22.00 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Coffee COFE | $0.02999 — |
0
|
$6.68M — | $17 — | $0.02 — | $0.02 — | $6.68M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
-5.05
|
$1.26M — | $30K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.06 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}