国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $308.98 — |
-0.83
|
$222.78B — | $3.81M — | $307.77 — | $311.78 — | $222.78B — | 27.24 | $11.34 — | |
| Starbucks SBUX | $86.99 — |
-1.27
|
$100.13B — | $8.47M — | $86.86 — | $88.41 — | $100.13B — | 31.63 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.6 — |
+0.84
|
$70.87B — | $19.08M — | $52.19 — | $53.86 — | $70.87B — | 46.14 | $1.14 — | |
| Compass CMPGF | $35.71 — |
+0.72
|
$60.6B — | $347 — | $35.29 — | $35.71 — | $60.6B — | 41.51 | $0.86 — | |
| Compass Group PLC CMPGY | $35.54 — |
+0.71
|
$60.32B — | $123.61K — | $35.12 — | $35.59 — | $60.32B — | 41.32 | $0.86 — | |
| Yum! Brands YUM | $142.88 — |
-0.78
|
$40.03B — | $1.25M — | $142.25 — | $144.18 — | $40.03B — | 28.63 | $4.99 — | |
| Restaurant Brands QSR | $71.39 — |
-0.22
|
$32.45B — | $1.7M — | $71.37 — | $72.04 — | $32.45B — | 24.19 | $2.95 — | |
| Darden Restaurants DRI | $215.06 — |
-0.55
|
$25.31B — | $835.37K — | $214.07 — | $216.44 — | $25.31B — | 24.32 | $8.84 — | |
| Yum China YUMC | $43 — |
+0.3
|
$15.99B — | $2.02M — | $42.66 — | $43.19 — | $15.99B — | 17.91 | $2.4 — | |
| Domino's Pizza DPZ | $460.03 — |
-1.26
|
$15.97B — | $433.32K — | $458.6 — | $466.89 — | $15.97B — | 26.34 | $17.46 — | |
| Texas Roadhouse TXRH | $191.68 — |
-1.76
|
$12.94B — | $547.94K — | $190.88 — | $195.49 — | $12.94B — | 30.13 | $6.36 — | |
| Dutch Bros BROS | $73.02 — |
+0.95
|
$11.9B — | $6.34M — | $71.77 — | $77.88 — | $11.9B — | 187.23 | $0.39 — | |
| Wingstop WING | $371.65 — |
+1.65
|
$10.37B — | $746.84K — | $362.19 — | $374.46 — | $10.37B — | 61.32 | $6.06 — | |
| Luckin Coffee LKNCY | $35.02 — |
-1.9
|
$10.13B — | $2.32M — | $34.54 — | $35.59 — | $10.13B — | 23.34 | $1.5 — | |
| Brinker EAT | $169.33 — |
-2.4
|
$7.71B — | $1.74M — | $167.63 — | $172.68 — | $7.71B — | 24.15 | $7.01 — | |
| Shake Shack SHAK | $128.36 — |
+1.11
|
$5.42B — | $2.07M — | $126.67 — | $131.38 — | $5.42B — | 427.86 | $0.3 — | |
| The Cheesecake Factory Incorporated CAKE | $56.7 — |
-0.63
|
$2.83B — | $957.41K — | $56.14 — | $57.53 — | $2.83B — | 17.77 | $3.19 — | |
| The Wendy's Company WEN | $11.68 — |
-2.01
|
$2.29B — | $5.01M — | $11.58 — | $11.87 — | $2.29B — | 12.69 | $0.92 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.73 — |
-3.87
|
$1.9B — | $130 — | $2.73 — | $2.73 — | $1.9B — | 0 | -$0.32 — | |
| Sweetgreen, Inc. SG | $13.9 — |
-6.08
|
$1.74B — | $4.46M — | $13.7 — | $14.88 — | $1.74B — | 0 | -$0.72 — | |
| Papa John's PZZA | $47.51 — |
+0.89
|
$1.56B — | $1.39M — | $45.8 — | $48.08 — | $1.56B — | 19.87 | $2.39 — | |
| Arcos Dorados ARCO | $7.52 — |
+2.73
|
$1.54B — | $1.46M — | $7.34 — | $7.59 — | $1.54B — | 11.75 | $0.64 — | |
| Cracker Barrel Old Country Store CBRL | $53.63 — |
-7.17
|
$1.29B — | $1.61M — | $53.22 — | $58.52 — | $1.29B — | 20.78 | $2.58 — | |
| Cannae CNNE | $19.22 — |
-0.1
|
$1.21B — | $1.6M — | $19.07 — | $19.69 — | $1.21B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $43.78 — |
-2.58
|
$993.88M — | $335.85K — | $43.38 — | $44.8 — | $993.88M — | 45.60 | $0.96 — | |
| First Watch Restaurant FWRG | $14.92 — |
-4.11
|
$949.05M — | $1.18M — | $14.91 — | $15.6 — | $949.05M — | 93.25 | $0.16 — | |
| Kura Sushi USA KRUS | $75.4 — |
-2.2
|
$931.79M — | $585.15K — | $75.35 — | $78.99 — | $931.79M — | 0 | -$0.9 — | |
| Biglari BH | $257.11 — |
-1.24
|
$800.63M — | $41.41K — | $254.02 — | $262.08 — | $800.63M — | 0 | -$43.35 — | |
| Portillo's PTLO | $11.24 — |
-6.8
|
$772.84M — | $1.94M — | $11.12 — | $12.09 — | $772.84M — | 28.09 | $0.4 — | |
| Bloomin' Brands BLMN | $7.43 — |
-5.71
|
$671.19M — | $2.43M — | $7.32 — | $7.87 — | $671.19M — | 8.34 | $0.89 — | |
| Nathan's Famous NATH | $106.8 — |
+0.94
|
$436.76M — | $107.41K — | $104.06 — | $106.9 — | $436.76M — | 18.22 | $5.86 — | |
| Dine Brands Global DIN | $24 — |
-2.72
|
$385.49M — | $390.4K — | $23.75 — | $24.71 — | $385.49M — | 6.62 | $3.62 — | |
| Jack in the Box JACK | $19.45 — |
-4
|
$382.1M — | $816.22K — | $19.15 — | $20.34 — | $382.1M — | 0 | -$10.37 — | |
| RCI Hospitality RICK | $40.4 — |
-0.59
|
$357.56M — | $40.99K — | $40.25 — | $40.85 — | $357.56M — | 46.97 | $0.86 — | |
| Potbelly PBPB | $10.7 — |
-1.92
|
$329.49M — | $182.86K — | $10.69 — | $10.94 — | $329.49M — | 7.81 | $1.37 — | |
| El Pollo Loco LOCO | $10.9 — |
+0.83
|
$327.57M — | $433.96K — | $10.64 — | $10.91 — | $327.57M — | 12.52 | $0.87 — | |
| Denny's DENN | $3.89 — |
-2.99
|
$204.99M — | $444.01K — | $3.87 — | $4.07 — | $204.99M — | 12.15 | $0.32 — | |
| Red Robin Gourmet Burgers RRGB | $6.07 — |
-6.62
|
$115.28M — | $857.23K — | $5.97 — | $6.57 — | $115.28M — | 0 | -$3.97 — | |
| The ONE Group Hospitality STKS | $3.47 — |
-1.7
|
$109.09M — | $37.55K — | $3.4 — | $3.75 — | $109.09M — | 0 | -$1.24 — | |
| FAT Brands FAT | $2.37 — |
+0.85
|
$42.73M — | $30.28K — | $2.32 — | $2.49 — | $42.73M — | 0 | -$11.81 — | |
| FAT Brands FATBB | $2.33 — |
+0.87
|
$41.83M — | $5.43K — | $2.33 — | $2.56 — | $41.83M — | 0 | -$12.06 — | |
| Rave Restaurant RAVE | $2.64 — |
-2.94
|
$38.66M — | $23.82K — | $2.56 — | $2.73 — | $38.66M — | 14.66 | $0.18 — | |
| Ark Restaurants ARKR | $10.25 — |
+0.69
|
$37.25M — | $3.11K — | $9.5 — | $10.25 — | $37.25M — | 0 | -$2.75 — | |
| Noodles & Company NDLS | $0.78 — |
-2.23
|
$36.72M — | $84.6K — | $0.75 — | $0.8199 — | $36.72M — | 0 | -$0.84 — | |
| Good Times Restaurants GTIM | $1.66 — |
-2.92
|
$18.11M — | $10.54K — | $1.66 — | $1.7 — | $18.11M — | 18.44 | $0.09 — | |
| Odd Burger ODDAF | $0.16 — |
-1.76
|
$16.15M — | $5.08K — | $0.16 — | $0.16 — | $16.15M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.35 — |
+1.5
|
$8.31M — | $407 — | $1.35 — | $1.35 — | $8.31M — | 0 | -$0.35 — | |
| Noble Roman's NROM | $0.17 — |
-5.56
|
$4.07M — | $11K — | $0.17 — | $0.1799 — | $4.07M — | 17.00 | $0.01 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-17.2
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $1.04M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001299 — |
+8.33
|
$530.08K — | $1.6M — | $0.001199 — | $0.0016 — | $530.08K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| FAT Brands FATBP | $2.59 — |
0
|
$0 — | $23.68K — | $2.5 — | $2.79 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$23.97B — | $715 — | $71.07 — | $71.07 — | $23.97B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $1.86 — |
-2.11
|
$10.46B — | $80.5K — | $1.86 — | $1.89 — | $10.46B — | 15.50 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 25.14 | $1.67 — | |
| Jollibee Foods JBFCF | $4.29 — |
+1.3
|
$4.8B — | $3.63K — | $4.24 — | $4.29 — | $4.8B — | 26.81 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
+3.13
|
$4.62B — | $480 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
+14.58
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.75B — | $1.42K — | $2.15 — | $2.15 — | $1.75B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
-1.29
|
$1.45B — | $376 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.4B — | $10.25K — | $6.78 — | $7.14 — | $1.4B — | 11.51 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $14.1 — |
-6.25
|
$1.33B — | $600 — | $14.05 — | $14.1 — | $1.33B — | 176.25 | $0.08 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.70 | $3.45 — | |
| Biglari Holdings Inc. BH-A | $1,254.77 — |
-0.97
|
$800.63M — | $1.99K — | $1,210.28 — | $1,266 — | $800.63M — | 0 | -$217.3 — | |
| MTY Food MTYFF | $30.53 — |
+0.2
|
$702.14M — | $9.41K — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.81 — |
+3.06
|
$358.92M — | $453 — | $10.81 — | $10.81 — | $358.92M — | 15.89 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$346.94M — | $4.09K — | $0.45 — | $0.45 — | $346.94M — | 4.10 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $311 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$228.47M — | $400 — | $1.62 — | $1.71 — | $228.47M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
-3.18
|
$223.83M — | $400 — | $13.39 — | $13.46 — | $223.83M — | 15.21 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $12.36 — |
-7.42
|
$88.61M — | $848 — | $12.36 — | $12.92 — | $88.61M — | 0 | -$0.08 — | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
+3.47
|
$81.82M — | $484 — | $9.67 — | $9.99 — | $81.82M — | 10.62 | $0.91 — | |
| Flanigan's Enterprises BDL | $31.4 — |
+4.96
|
$58.36M — | $8.71K — | $29.56 — | $31.5 — | $58.36M — | 14.33 | $2.19 — | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$24.56M — | $8.5K — | $0.27 — | $0.27 — | $24.56M — | 27.16 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.07 — |
+16.67
|
$1.59M — | $2.37K — | $0.07 — | $0.1 — | $1.59M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
-51.64
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}