Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
時価総額合計
$169.22B
総出来高
BTC 60.40%   •   ETH 6.99%
占有率

国：米国 産業：飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (115)
全取引所
全てのセクター
飲食店 (115)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $299.81 —
-1.37
$214.39B — $1.97M — $299.41 — $306.15 — $214.39B — 26.29 $11.4 —
Starbucks  SBUX $82.51 —
-6.96
$93.73B — $4.25M — $82.39 — $86.58 — $93.73B — 26.61 $3.1 —
Chipotle Mexican Grill  CMG $49.27 —
-3.26
$66.78B — $5.13M — $49.15 — $51.05 — $66.78B — 44.38 $1.11 —
Compass Group PLC  CMPGY $32.17 —
+1.64
$54.6B — $19.56K — $32.17 — $32.5 — $54.6B — 39.23 $0.82 —
Compass  CMPGF $29.99 —
0
$53.07B — $200 — $29.92 — $30.55 — $53.07B — 36.57 $0.82 —
Yum! Brands  YUM $142.57 —
-1.98
$39.71B — $1.36M — $142.44 — $145.11 — $39.71B — 27.31 $5.22 —
Restaurant Brands  QSR $61.05 —
-1.25
$27.31B — $784.77K — $60.78 — $61.57 — $27.31B — 19.19 $3.18 —
Darden Restaurants  DRI $189.48 —
-2.81
$22.17B — $378.2K — $189.38 — $193.95 — $22.17B — 21.33 $8.88 —
Yum China  YUMC $44.82 —
-2.9
$16.78B — $1.21M — $44.62 — $46.58 — $16.78B — 19.23 $2.33 —
Domino's Pizza  DPZ $444.72 —
-2.55
$15.25B — $183.26K — $444.11 — $452 — $15.25B — 26.62 $16.7 —
Texas Roadhouse  TXRH $160.41 —
-3.37
$10.66B — $409.65K — $160.16 — $164.89 — $10.66B — 24.79 $6.47 —
Dutch Bros  BROS $56.02 —
-7.26
$9.14B — $1.24M — $55.55 — $58.23 — $9.14B — 164.75 $0.34 —
Luckin Coffee  LKNCY $28.58 —
-3.61
$8.11B — $594.9K — $27.6 — $29.89 — $8.11B — 22.68 $1.26 —
Wingstop  WING $234.37 —
-4.81
$6.54B — $242.45K — $230.12 — $242.89 — $6.54B — 63.17 $3.71 —
Brinker  EAT $141.49 —
-3.28
$6.28B — $494.47K — $137.9 — $146.01 — $6.28B — 24.60 $5.75 —
Shake Shack  SHAK $80.13 —
-8.55
$3.41B — $291.76K — $79.92 — $85.1 — $3.41B — 333.85 $0.24 —
Sweetgreen, Inc.  SG $21.12 —
-7.12
$2.48B — $1.25M — $21.05 — $22.18 — $2.48B — 0 -$0.79 —
The Wendy's Company  WEN $12.61 —
-3.93
$2.47B — $1.15M — $12.6 — $13.17 — $2.47B — 13.26 $0.95 —
The Cheesecake Factory Incorporated  CAKE $45.67 —
-4.38
$2.36B — $514.02K — $45.55 — $46.9 — $2.36B — 14.27 $3.2 —
Arcos Dorados  ARCO $6.8 —
-5.56
$1.43B — $1.61M — $6.79 — $7 — $1.43B — 9.57 $0.71 —
HelloFresh SE  HELFY $2.2 —
+5.77
$1.43B — $300 — $1.99 — $2.08 — $1.43B — 0 -$0.23 —
Cannae  CNNE $16.81 —
-3.17
$1.06B — $108.21K — $16.61 — $17.04 — $1.06B — 0 -$4.73 —
First Watch Restaurant  FWRG $17.11 —
-2.57
$1.04B — $150.58K — $16.69 — $17.3 — $1.04B — 57.03 $0.3 —
Papa John's  PZZA $31.66 —
-6.5
$1.04B — $238.8K — $31.66 — $33.84 — $1.04B — 12.46 $2.54 —
Cracker Barrel Old Country Store  CBRL $38.87 —
-0.79
$865.38M — $168.37K — $37.81 — $39.18 — $865.38M — 24.29 $1.6 —
Portillo's  PTLO $11.5 —
-2.04
$734.5M — $232.53K — $11.3 — $11.63 — $734.5M — 25.00 $0.46 —
BJ's Restaurants  BJRI $31.68 —
-2.67
$719.71M — $84.28K — $31.6 — $32.5 — $719.71M — 45.25 $0.7 —
Kura Sushi USA  KRUS $49.71 —
-8.91
$600.77M — $120.8K — $49.6 — $52.11 — $600.77M — 0 -$0.92 —
Bloomin' Brands  BLMN $6.86 —
-5.25
$582.63M — $1.01M — $6.78 — $7.16 — $582.63M — 0 -$0.61 —
Jack in the Box  JACK $24.47 —
-4.75
$461.46M — $174.58K — $24.19 — $25.53 — $461.46M — 0 -$1.87 —
Nathan's Famous  NATH $93.29 —
-1.41
$381.51M — $9.96K — $92.31 — $94.35 — $381.51M — 16.08 $5.8 —
RCI Hospitality  RICK $37.42 —
-4.21
$331.75M — $31.98K — $37.3 — $38.72 — $331.75M — 65.64 $0.57 —
Dine Brands Global  DIN $20.11 —
-4.47
$314.45M — $210.03K — $19.95 — $20.72 — $314.45M — 4.76 $4.22 —
El Pollo Loco  LOCO $9.57 —
-3.14
$284.97M — $99.79K — $9.55 — $10.04 — $284.97M — 11.12 $0.86 —
Potbelly  PBPB $8.32 —
-4.7
$251.03M — $65.3K — $8.28 — $8.57 — $251.03M — 6.35 $1.31 —
Denny's  DENN $3.04 —
-3.96
$156.23M — $474.97K — $2.99 — $3.16 — $156.23M — 7.40 $0.41 —
The ONE Group Hospitality  STKS $2.8 —
-7.59
$86.91M — $7.77K — $2.8 — $2.9 — $86.91M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $2.9 —
-1.26
$50.71M — $112.89K — $2.86 — $3.07 — $50.71M — 0 -$4.93 —
FAT Brands  FATBB $2.49 —
-2.73
$43.81M — $822 — $2.48 — $2.49 — $43.81M — 0 -$11.59 —
Noodles & Company  NDLS $0.9399 —
-2.37
$43.02M — $35.45K — $0.9 — $0.9799 — $43.02M — 0 -$0.8 —
FAT Brands  FAT $2.36 —
-5.34
$41.94M — $12.87K — $2.26 — $2.5 — $41.94M — 0 -$11.59 —
Ark Restaurants  ARKR $9 —
-2.81
$32.44M — $2.65K — $8.9 — $9.2 — $32.44M — 0 -$0.58 —
Rave Restaurant  RAVE $2.02 —
-8.18
$29.72M — $20.33K — $2.02 — $2.2 — $29.72M — 11.22 $0.18 —
Good Times Restaurants  GTIM $2.21 —
+5.66
$23.5M — $1.32K — $2.15 — $2.22 — $23.5M — 10.51 $0.21 —
Odd Burger  ODDAF $0.16 —
0
$15.88M — $1.4K — $0.1799 — $0.1799 — $15.88M — 0 -$0.01 —
BT Brands  BTBD $1.28 —
+10.34
$7.88M — $1.32K — $1.16 — $1.28 — $7.88M — 0 -$0.37 —
Noble Roman's  NROM $0.32 —
0
$7.11M — $55.81K — $0.28 — $0.32 — $7.11M — 32.00 $0.01 —
Grillit  GRLT $0.0005 —
-16.67
$1.93M — $4.81M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $2K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0005 —
-10
$183.49K — $106.62K — $0.0005 — $0.0005 — $183.49K — 0 $0 —
FAT Brands  FATBP $6.98 —
-0.75
$0 — $6.97K — $6.84 — $7.1 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
-0.38
$21.18B — $100 — $59.52 — $59.52 — $21.18B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.05 —
0
$11.99B — $100 — $2.61 — $2.61 — $11.99B — 17.08 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $37.05 —
0
$5.36B — $100 — $38.4 — $38.4 — $5.36B — 22.73 $1.63 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 27.04 $0.61 —
Jollibee Foods  JBFCF $3.8 —
-5
$4.25B — $1.5K — $3.8 — $3.8 — $4.25B — 25.33 $0.15 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.64B — $2K — $1.89 — $2 — $1.64B — 40.30 $0.05 —
Domino's Pizza Enterprises  DMZPY $8.28 —
+2.48
$1.56B — $100 — $8.08 — $8.08 — $1.56B — 207.00 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.47B — $100 — $15.4 — $15.4 — $1.47B — 193.75 $0.08 —
HelloFresh SE  HLFFF $8.7 —
+5.45
$1.41B — $1.2K — $8.63 — $8.7 — $1.41B — 0 -$0.91 —
Domino's Pizza  DPUKY $7.02 —
+4.15
$1.37B — $488 — $6.82 — $7.02 — $1.37B — 12.10 $0.58 —
Domino's Pizza  DMPZF $3.31 —
0
$1.31B — $211 — $3.33 — $3.9 — $1.31B — 11.41 $0.29 —
J D Wetherspoon  JDWPY $36.5 —
-8.18
$803.42M — $100 — $36.5 — $36.5 — $803.42M — 11.19 $3.26 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari Holdings Inc.  BH-A $1,060 —
-1.76
$660.84M — $29 — $1,060 — $1,072.98 — $660.84M — 0 -$13.49 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
MTY Food  MTYFF $27.58 —
0
$646.48M — $100 — $27.5 — $27.5 — $646.48M — 38.84 $0.71 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Biglari  BH $203.95 —
-6.14
$631.41M — $1.09K — $203.95 — $212.08 — $631.41M — 0 -$2.69 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.35 —
0
$310.26M — $2 — $9.62 — $9.62 — $310.26M — 14.16 $0.66 —
Marston's  MARZF $0.45 —
0
$286.43M — $6.43K — $0.54 — $0.56 — $286.43M — 15.05 $0.03 —
Boston Pizza Royalties Income Fund  BPZZF $12.1 —
+2.98
$257.47M — $100 — $12.1 — $12.1 — $257.47M — 11.52 $1.05 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 16.00 $0.12 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$159.19M — $5 — $9.76 — $9.76 — $159.19M — 18.82 $0.52 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13 —
-0.15
$86.16M — $100 — $13 — $13 — $86.16M — 17.33 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
0
$76.47M — $100 — $9 — $9 — $76.47M — 9.31 $0.98 —
Flanigan's Enterprises  BDL $24.22 —
+0.89
$45.02M — $1.17K — $24.22 — $24.22 — $45.02M — 13.60 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.04 —
+26.67
$9.41M — $2.48K — $0.02999 — $0.02999 — $9.41M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
Pacific Software  PFSF $0.01 —
0
$571.56K — $34.85K — $0.008099 — $0.008099 — $571.56K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください