$3.54T
時価総額合計
$196.75B
総出来高
BTC 60.92%     ETH 8.68%
占有率

国:米国 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲食店 (115)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.31
-0.67
$224.74B $2.64M $312.63 $316.59 $224.74B 27.76 $11.32
Starbucks  SBUX $83.97
+1.19
$95.42B $8.44M $82.72 $84.48 $95.42B 30.53 $2.75
Chipotle Mexican Grill  CMG $50.78
-0.02
$68.42B $7.71M $50.22 $50.93 $68.42B 44.93 $1.13
Compass  CMPGF $36.9
0
$62.63B $200 $29.92 $30.55 $62.63B 42.90 $0.86
Compass Group PLC  CMPGY $36.18
+0.11
$61.4B $23.52K $35.99 $36.33 $61.4B 42.06 $0.86
Yum! Brands  YUM $145.5
-0.64
$40.44B $1.79M $144.52 $146.24 $40.44B 28.98 $5.02
Restaurant Brands  QSR $69.43
+0.01
$31.56B $2.42M $68.82 $69.61 $31.56B 23.53 $2.95
Darden Restaurants  DRI $203.88
+0.36
$23.86B $2.84M $202.13 $204.44 $23.86B 22.93 $8.89
Domino's Pizza  DPZ $482.26
+0.37
$16.51B $407.72K $477.01 $485.06 $16.51B 27.62 $17.46
Yum China  YUMC $42.52
-0.61
$15.84B $1.77M $42.5 $43.06 $15.84B 17.79 $2.39
Texas Roadhouse  TXRH $188.73
+0.87
$12.52B $607.28K $186.82 $189.04 $12.52B 29.17 $6.47
Dutch Bros  BROS $68.46
+5.49
$11.26B $3.93M $64.61 $68.59 $11.26B 175.53 $0.39
Wingstop  WING $321.14
-0.42
$8.96B $686.03K $318.53 $324.86 $8.96B 53.79 $5.97
Luckin Coffee  LKNCY $31.26
-2.22
$8.87B $211.12K $31.3 $31.98 $8.87B 20.43 $1.53
Brinker  EAT $149
+3.57
$6.62B $898.82K $144.09 $149.28 $6.62B 20.69 $7.2
Shake Shack  SHAK $117.29
+2.78
$5B $1.24M $114.1 $118.57 $5B 404.44 $0.29
The Cheesecake Factory Incorporated  CAKE $52.35
-0.32
$2.59B $737.25K $51.6 $52.58 $2.59B 16.41 $3.19
The Wendy's Company  WEN $11.5
-1.03
$2.21B $4.25M $11.39 $11.59 $2.21B 12.23 $0.94
HelloFresh SE  HLFFF $12.13
0
$1.97B $125 $10.25 $10.25 $1.97B 0 -$1.25
HelloFresh SE  HELFY $2.97
0
$1.96B $100 $2.91 $2.91 $1.96B 0 -$0.31
Arcos Dorados  ARCO $7.47
+0.4
$1.57B $1.07M $7.35 $7.48 $1.57B 11.67 $0.64
Sweetgreen, Inc.  SG $13.26
+3.19
$1.56B $6.82M $12.37 $13.28 $1.56B 0 -$0.77
Papa John's  PZZA $42.53
+3.73
$1.39B $747.61K $40.5 $42.79 $1.39B 17.94 $2.37
Cracker Barrel Old Country Store  CBRL $55.93
+2.16
$1.25B $837.57K $54.3 $56.28 $1.25B 34.95 $1.6
Cannae  CNNE $17.77
+0.79
$1.12B $455.63K $17.55 $17.94 $1.12B 0 -$4.29
First Watch Restaurant  FWRG $15.91
+2.32
$970.4M $562.71K $15.31 $15.93 $970.4M 93.58 $0.17
BJ's Restaurants  BJRI $41.5
-0.17
$917.81M $220.58K $41.15 $42.21 $917.81M 43.22 $0.96
Kura Sushi USA  KRUS $63.35
-0.2
$765.62M $173.08K $63.23 $65.36 $765.62M 0 -$0.92
Biglari  BH $246.42
+5.16
$757.99M $98.58K $235 $246.98 $757.99M 0 -$43.89
Portillo's  PTLO $11.72
+1.87
$751.05M $1.44M $11.32 $11.75 $751.05M 27.25 $0.43
Bloomin' Brands  BLMN $7.71
+1.18
$655.82M $2.2M $7.57 $7.93 $655.82M 8.66 $0.89
Nathan's Famous  NATH $102.11
+0.6
$417.58M $10.65K $101.1 $102.49 $417.58M 17.60 $5.8
Jack in the Box  JACK $20.24
+1.5
$382.12M $1.12M $19.4 $20.55 $382.12M 0 -$10.79
Dine Brands Global  DIN $22.45
-2.05
$350.8M $627.64K $22.36 $23.11 $350.8M 6.20 $3.62
RCI Hospitality  RICK $39.44
-0.78
$347M $43.61K $39.26 $40.07 $347M 45.86 $0.86
Potbelly  PBPB $9.94
-0.7
$299.91M $108.22K $9.9 $10.1 $299.91M 7.09 $1.4
El Pollo Loco  LOCO $9.01
+0.73
$270.62M $150.02K $8.91 $9.12 $270.62M 10.47 $0.86
Denny's  DENN $3.79
+3.84
$194.24M $647.86K $3.64 $3.82 $194.24M 11.48 $0.33
The ONE Group Hospitality  STKS $3.63
+0.41
$112.18M $60.45K $3.54 $3.74 $112.18M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $3.06
+5.88
$54.27M $109.37K $2.88 $3.07 $54.27M 0 -$4.93
Ark Restaurants  ARKR $11.94
+1.1
$43.06M $5.19K $11.56 $12.22 $43.06M 0 -$2.75
FAT Brands  FAT $2.36
+1.72
$42.39M $45.67K $2.26 $2.4 $42.39M 0 -$11.96
FAT Brands  FATBB $2.62
+1.62
$42.39M $394 $2.62 $2.62 $42.39M 0 -$11.96
Rave Restaurant  RAVE $2.74
+0.37
$38.94M $12.05K $2.73 $2.82 $38.94M 14.42 $0.19
Noodles & Company  NDLS $0.77
-3.9
$35.32M $213.56K $0.7399 $0.8299 $35.32M 0 -$0.86
Odd Burger  ODDAF $0.17
0
$17.04M $5K $0.1799 $0.1799 $17.04M 0 -$0.01
Good Times Restaurants  GTIM $1.6
+2.9
$16.97M $29.15K $1.55 $1.64 $16.97M 17.72 $0.09
BT Brands  BTBD $1.36
+0.74
$8.37M $428 $1.32 $1.36 $8.37M 0 -$0.35
Noble Roman's  NROM $0.16
+1.85
$3.55M $25.6K $0.16 $0.16 $3.55M 16.00 $0.01
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$795.42K $40K $0.02 $0.02999 $795.42K 0 -$0.04
Gourmet Provisions  GMPR $0.0001
0
$642.9K $210.2K $0.0001 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001
0
$424.06K $10K $0.0011 $0.0011 $424.06K 0 $0
FAT Brands  FATBP $2.67
-6.49
$0 $87.03K $2.64 $2.9 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $67.04
0
$23.39B $100 $59.52 $59.52 $23.39B 22.57 $2.97
Haidilao International Holding  HDALF $2
0
$10.83B $10.1K $2.32 $2.32 $10.83B 16.66 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-3.23
$5.58B $100 $42 $42 $5.58B 25.30 $1.66
Jollibee Foods Corporation  JBFCY $18
0
$5.04B $100 $18 $18 $5.04B 29.03 $0.62
Jollibee Foods  JBFCF $4.21
0
$4.8B $313 $4.5 $4.5 $4.8B 26.31 $0.16
Alsea, S.A.B. de C.V  ALSSF $2.3
0
$1.98B $1K $2.3 $2.3 $1.98B 57.50 $0.04
SSP  SSPPF $2.08
0
$1.86B $100 $2.08 $2.08 $1.86B 0 -$0.04
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Domino's Pizza Enterprises  DMZPY $8.18
0
$1.54B $100 $8.08 $8.08 $1.54B 204.37 $0.04
Domino's Pizza Enterprises Limited  DPZUF $16.3
0
$1.54B $100 $15.4 $15.4 $1.54B 181.11 $0.09
Domino's Pizza  DPUKY $7.6
0
$1.49B $500 $7.6 $7.6 $1.49B 12.45 $0.61
Domino's Pizza  DMPZF $3.64
0
$1.42B $11.94K $3.64 $3.64 $1.42B 11.74 $0.31
J D Wetherspoon  JDWPY $50.74
0
$1.1B $1 $50.4 $50.4 $1.1B 14.87 $3.41
Biglari Holdings Inc.  BH-A $1,200.01
+2.64
$757.99M $176 $1,199.99 $1,207.5 $757.99M 0 -$219.3
MTY Food  MTYFF $31.47
0
$723.76M $450 $31.47 $31.8 $723.76M 116.55 $0.27
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-5.1
$615.09M $2.4K $0.9899 $0.9899 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $10.49
0
$346.68M $1 $11.39 $11.39 $346.68M 15.65 $0.67
Marston's  MARZF $0.45
0
$344.99M $6.43K $0.54 $0.56 $344.99M 4.10 $0.11
Boston Pizza Royalties Income Fund  BPZZF $13.45
0
$286.2M $135 $13.45 $13.46 $286.2M 14.01 $0.96
Restaurant Brands New Zealand  RTBRF $1.71
0
$236.81M $400 $1.62 $1.71 $236.81M 13.15 $0.13
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
The Keg Royalties Income Fund  KRIUF $13.83
0
$221.81M $100 $13.14 $13.14 $221.81M 15.89 $0.87
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $13.35
+11.25
$88.61M $9.15K $11.4 $13.35 $88.61M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.35
0
$78.31M $900 $9.4 $9.45 $78.31M 10.38 $0.9
Flanigan's Enterprises  BDL $27.67
+2.48
$51.43M $2.7K $27.67 $27.67 $51.43M 12.63 $2.19
Aegis Brands  SCUPF $0.2999
0
$25.59M $8.5K $0.2999 $0.2999 $25.59M 30.00 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Prom Resources  PRMO $0.05999
-69.75
$306.64K $14.38K $0.05999 $0.2 $306.64K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください