$3.4T
時価総額合計
$61.58B
総出来高
BTC 61.54%   •   ETH 9.03%
占有率

国：米国 産業：飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (115)
全取引所
全てのセクター
飲食店 (115)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $302.4 —
+0.16
$215.88B — $2.01M — $301.15 — $305.11 — $215.88B — 26.67 $11.32 —
Starbucks  SBUX $93.26 —
-1.12
$105.98B — $6.7M — $93.16 — $94.61 — $105.98B — 33.91 $2.75 —
Chipotle Mexican Grill  CMG $50.24 —
-1.28
$67.69B — $7.23M — $49.97 — $50.74 — $67.69B — 44.46 $1.13 —
Compass Group PLC  CMPGY $34.8 —
-0.88
$59.36B — $5.17K — $34.61 — $34.97 — $59.36B — 40.46 $0.86 —
Yum! Brands  YUM $144 —
+0.02
$40.03B — $877.17K — $142.21 — $145.43 — $40.03B — 28.62 $5.03 —
Restaurant Brands  QSR $67.26 —
-1.54
$30.55B — $1.57M — $67.11 — $68.38 — $30.55B — 22.80 $2.95 —
Darden Restaurants  DRI $217.5 —
-0.14
$25.45B — $1.33M — $215.52 — $218.7 — $25.45B — 24.52 $8.87 —
Yum China  YUMC $43.57 —
-2.42
$16.19B — $1.58M — $43.43 — $44.19 — $16.19B — 18.23 $2.39 —
Domino's Pizza  DPZ $452.15 —
+0.64
$15.48B — $852.85K — $446.4 — $460.55 — $15.48B — 25.91 $17.45 —
Texas Roadhouse  TXRH $182.29 —
-2.33
$12.09B — $858.54K — $181.21 — $186.1 — $12.09B — 28.17 $6.47 —
Dutch Bros  BROS $68.14 —
-4.57
$11.21B — $4.14M — $65.76 — $69.72 — $11.21B — 174.71 $0.39 —
Luckin Coffee  LKNCY $35.35 —
-1.91
$10.03B — $362.22K — $34.42 — $35.78 — $10.03B — 23.10 $1.53 —
Wingstop  WING $354.06 —
-1.22
$9.88B — $1.18M — $347.5 — $361.74 — $9.88B — 59.50 $5.95 —
Brinker  EAT $174.57 —
-0.98
$7.76B — $1.19M — $169.78 — $176.15 — $7.76B — 24.27 $7.19 —
Shake Shack  SHAK $123.71 —
-3.47
$5.28B — $966.42K — $123.55 — $127.21 — $5.28B — 441.82 $0.28 —
The Cheesecake Factory Incorporated  CAKE $57.02 —
-3.01
$2.82B — $1.97M — $56.44 — $58.13 — $2.82B — 17.87 $3.19 —
The Wendy's Company  WEN $11.18 —
-2.19
$2.15B — $6.4M — $11.14 — $11.5 — $2.15B — 11.89 $0.94 —
HelloFresh SE  HLFFF $10.54 —
0
$1.73B — $700 — $11.9 — $11.9 — $1.73B — 0 -$1.28 —
Papa John's  PZZA $50.42 —
-0.41
$1.65B — $1.08M — $49.76 — $51.45 — $1.65B — 21.27 $2.37 —
Arcos Dorados  ARCO $7.56 —
-0.53
$1.59B — $1.26M — $7.49 — $7.59 — $1.59B — 11.81 $0.64 —
Sweetgreen, Inc.  SG $12.58 —
-4.98
$1.48B — $4.01M — $12.55 — $13.11 — $1.48B — 0 -$0.77 —
Cannae  CNNE $19.63 —
-0.61
$1.23B — $1.92M — $19.33 — $19.84 — $1.23B — 0 -$4.29 —
Cracker Barrel Old Country Store  CBRL $52.06 —
-5.43
$1.16B — $1.25M — $51.95 — $54.62 — $1.16B — 20.17 $2.58 —
BJ's Restaurants  BJRI $43.24 —
-1.57
$956.29M — $288.66K — $43.06 — $44.2 — $956.29M — 45.04 $0.96 —
Kura Sushi USA  KRUS $78.21 —
-3.16
$945.21M — $328.49K — $75.72 — $80.44 — $945.21M — 0 -$0.92 —
First Watch Restaurant  FWRG $15.02 —
-5.12
$916.12M — $580.93K — $14.98 — $15.76 — $916.12M — 88.35 $0.17 —
Biglari  BH $256.52 —
-0.85
$788.57M — $26.06K — $251.9 — $257.55 — $788.57M — 0 -$43.89 —
Portillo's  PTLO $11.44 —
-3.46
$733.1M — $1.65M — $11.32 — $11.88 — $733.1M — 26.60 $0.43 —
Bloomin' Brands  BLMN $8.06 —
-8.51
$685.59M — $2.57M — $7.99 — $8.69 — $685.59M — 9.05 $0.89 —
Nathan's Famous  NATH $111.55 —
-2.13
$456.18M — $30.7K — $110.21 — $113.53 — $456.18M — 19.00 $5.87 —
Dine Brands Global  DIN $26.42 —
-1.16
$412.83M — $363.33K — $26.07 — $26.81 — $412.83M — 7.29 $3.62 —
RCI Hospitality  RICK $39.74 —
-5.09
$349.64M — $26.38K — $39.74 — $41.5 — $349.64M — 46.20 $0.86 —
Jack in the Box  JACK $18.3 —
-6.15
$345.49M — $1.15M — $18.18 — $19.48 — $345.49M — 0 -$10.79 —
Potbelly  PBPB $10.86 —
-1.63
$327.67M — $127.24K — $10.68 — $10.97 — $327.67M — 7.75 $1.4 —
El Pollo Loco  LOCO $10.27 —
-3.3
$308.64M — $286.38K — $10.26 — $11 — $308.64M — 11.94 $0.86 —
Denny's  DENN $4.13 —
+2.23
$211.67M — $611.72K — $3.97 — $4.19 — $211.67M — 12.51 $0.33 —
The ONE Group Hospitality  STKS $3.45 —
-7.26
$106.61M — $53.64K — $3.35 — $3.63 — $106.61M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $4.85 —
-9.85
$86.02M — $744.06K — $4.81 — $5.43 — $86.02M — 0 -$4.25 —
FAT Brands  FATBB $2.55 —
+2.82
$45.61M — $1.61K — $2.48 — $2.7 — $45.61M — 0 -$11.96 —
FAT Brands  FAT $2.56 —
-3.4
$45.61M — $31.54K — $2.52 — $2.63 — $45.61M — 0 -$11.96 —
Noodles & Company  NDLS $0.8 —
-0.76
$36.53M — $60.22K — $0.78 — $0.8299 — $36.53M — 0 -$0.86 —
Ark Restaurants  ARKR $9.98 —
0
$35.99M — $476 — $9.98 — $9.98 — $35.99M — 0 -$2.75 —
Rave Restaurant  RAVE $2.44 —
-1.01
$34.68M — $14.01K — $2.38 — $2.49 — $34.68M — 12.84 $0.19 —
Good Times Restaurants  GTIM $1.67 —
-2.91
$17.69M — $10.58K — $1.67 — $1.74 — $17.69M — 18.55 $0.09 —
Odd Burger  ODDAF $0.16 —
+5.13
$15.94M — $100 — $0.17 — $0.17 — $15.94M — 0 -$0.01 —
BT Brands  BTBD $1.4 —
-2.1
$8.62M — $709 — $1.26 — $1.4 — $8.62M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
0
$4.44M — $500 — $0.2 — $0.22 — $4.44M — 0 $0 —
Kisses From Italy  KITL $0.001899 —
+26.67
$774.73K — $18.37K — $0.001899 — $0.001899 — $774.73K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $22K — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $2.91 —
-4.9
$0 — $21.63K — $2.7 — $2.99 — $0 — 0 -$3.36 —
Compass  CMPGF $34.8 —
0
$59.07B — $184 — $34.8 — $34.8 — $59.07B — 40.46 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.59B — $100 — $59.52 — $59.52 — $22.59B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.98 —
0
$10.71B — $47K — $1.86 — $1.86 — $10.71B — 16.47 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Jollibee Foods Corporation  JBFCY $16.9 —
0
$4.73B — $360 — $16 — $16.9 — $4.73B — 27.25 $0.62 —
Jollibee Foods  JBFCF $4.15 —
0
$4.65B — $1K — $4.15 — $4.15 — $4.65B — 27.66 $0.15 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.26B — $990 — $3.7 — $3.7 — $2.26B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.74 —
+5.71
$2.2B — $300 — $2.43 — $2.43 — $2.2B — 68.45 $0.04 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.15 —
0
$1.81B — $100 — $2.08 — $2.08 — $1.81B — 0 -$0.04 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.73B — $500 — $2.61 — $2.61 — $1.73B — 0 -$0.32 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $14 —
-0.71
$1.32B — $100 — $15.4 — $15.4 — $1.32B — 155.55 $0.09 —
Domino's Pizza Enterprises  DMZPY $6.97 —
0
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 139.30 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,246.84 —
-0.41
$788.57M — $1.99K — $1,202.68 — $1,246.84 — $788.57M — 0 -$219.4 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $30.09 —
-0.63
$692.02M — $100 — $30.09 — $30.09 — $692.02M — 111.44 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.94 —
+0.83
$365.47M — $133 — $10.92 — $10.94 — $365.47M — 16.08 $0.68 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.21 —
+0.28
$302.79M — $100 — $14.21 — $14.21 — $302.79M — 14.50 $0.98 —
Marston's  MARZF $0.45 —
0
$292.44M — $6.43K — $0.54 — $0.56 — $292.44M — 4.10 $0.11 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$227.91M — $100 — $13.14 — $13.14 — $227.91M — 15.10 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$214.08M — $400 — $1.62 — $1.71 — $214.08M — 13.15 $0.13 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.12 —
-0.91
$87.09M — $100 — $13.12 — $13.12 — $87.09M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $10 —
+0.1
$83.76M — $100 — $10 — $10 — $83.76M — 10.86 $0.92 —
Flanigan's Enterprises  BDL $30.65 —
-1.29
$56.97M — $2.44K — $30.23 — $30.65 — $56.97M — 13.99 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $8.5K — $0.2999 — $0.2999 — $23.03M — 27.00 $0.01 —
Coffee  COFE $0.02999 —
+50
$7.43M — $1.56K — $0.02999 — $0.02999 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.07 —
-6.67
$1.59M — $10K — $0.08 — $0.08 — $1.59M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.08999 — $0.08999 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください