国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (95)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
景気連動型消費財 (95)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (95)
飲食店 (95)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (95)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$270.92 — |
-2.76
|
$192.49B — | $2.44M — | $270.53 — | $277.50 — | $192.49B — | 22.35 | $12.12 — | ||
Starbucks
SBUX
US
|
$100.86 — |
+0.21
|
$114.95B — | $2.50M — | $100.23 — | $101.80 — | $114.95B — | 76.99 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.72 — |
-0.18
|
$55.63B — | $143.75K — | $32.37 — | $32.82 — | $55.63B — | 27.49 | $1.19 — | ||
Yum! Brands
YUM
US
|
$149.92 — |
-1.36
|
$41.32B — | $976.93K — | $149.51 — | $152.00 — | $41.32B — | 24.18 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.14 — |
-4.17
|
$39.94B — | $9.38M — | $30.91 — | $32.33 — | $39.94B — | 28.56 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$71.89 — |
-2.1
|
$32.81B — | $2.46M — | $71.61 — | $73.63 — | $32.81B — | 23.11 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$214.10 — |
+0.31
|
$24.52B — | $784.68K — | $213.68 — | $218.55 — | $24.52B — | 22.53 | $9.50 — | ||
Yum China
YUMC
US
|
$41.76 — |
-2.74
|
$14.47B — | $1.16M — | $41.72 — | $42.50 — | $14.47B — | 15.99 | $2.61 — | ||
|
Dutch Bros
BROS
US
|
$68.30 — |
-3.42
|
$11.93B — | $1.53M — | $68.18 — | $71.42 — | $11.93B — | 106.71 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$180.66 — |
+1.64
|
$11.87B — | $685.13K — | $178.01 — | $184.59 — | $11.87B — | 28.81 | $6.27 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+4.94
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Domino's Pizza
DPZ
US
|
$294.83 — |
-5.65
|
$9.81B — | $681.96K — | $294.28 — | $312.22 — | $9.81B — | 16.97 | $17.37 — | ||
|
CAVA
CAVA
US
|
$82.80 — |
-7.15
|
$9.64B — | $1.23M — | $82.65 — | $88.00 — | $9.64B — | 159.23 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.53 — |
+6.76
|
$9.31B — | $420.92K — | $30.27 — | $33.35 — | $9.31B — | 19.59 | $1.66 — | ||
|
Brinker
EAT
US
|
$165.04 — |
+0.09
|
$7.08B — | $336.83K — | $163.97 — | $168.34 — | $7.08B — | 16.08 | $10.26 — | ||
|
Wingstop
WING
US
|
$158.79 — |
-1.85
|
$4.32B — | $362.40K — | $154.51 — | $160.44 — | $4.32B — | 39.30 | $4.04 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.39 — |
+0.27
|
$3.85B — | $467.86K — | $77.16 — | $78.64 — | $3.85B — | 22.69 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.17 — |
+0.93
|
$2.43B — | $20.64K — | $2.10 — | $2.17 — | $2.43B — | 0.013 | $155.17 — | ||
Shake Shack
SHAK
US
|
$56.61 — |
-4.18
|
$2.42B — | $768.15K — | $56.26 — | $58.35 — | $2.42B — | 57.76 | $0.98 — | ||
|
Arcos Dorados
ARCO
US
|
$8.34 — |
-1.65
|
$1.76B — | $443.06K — | $8.24 — | $8.46 — | $1.76B — | 7.51 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$6.24 — |
-8.31
|
$1.19B — | $9.84M — | $6.20 — | $6.79 — | $1.19B — | 8.09 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$54.39 — |
-0.29
|
$1.14B — | $408.64K — | $54.13 — | $56.00 — | $1.14B — | 27.33 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.27 — |
-6.03
|
$1.13B — | $712.76K — | $34.13 — | $35.86 — | $1.13B — | 41.28 | $0.83 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,725.64 — |
+0.29
|
$1.08B — | $16.13K — | $1,677.83 — | $1,735.50 — | $1.08B — | 0 | -$73.29 — | ||
Biglari
BH
US
|
$338.09 — |
+1.61
|
$1.06B — | $20.48K — | $328.23 — | $340.00 — | $1.06B — | 0 | -$14.64 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.63 — |
-1.49
|
$1.04B — | $551.98K — | $46.53 — | $48.43 — | $1.04B — | 40.55 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.52 — |
-5
|
$1.01B — | $2.34M — | $8.38 — | $8.96 — | $1.01B — | 71.01 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.66 — |
-1.27
|
$718.78M — | $502.53K — | $11.55 — | $11.85 — | $718.78M — | 41.64 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.36 — |
+3.66
|
$715.31M — | $1.33M — | $8.13 — | $8.56 — | $715.31M — | 34.81 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$48.74 — |
-1.76
|
$592.15M — | $118.34K — | $48.15 — | $49.70 — | $592.15M — | 0 | -$0.15 — | ||
|
MTY Food
MTYFF
US
|
$25.89 — |
-9.06
|
$591.36M — | $1.80K — | $25.89 — | $26.89 — | $591.36M — | 5.38 | $4.81 — | ||
|
Cannae
CNNE
US
|
$13.31 — |
-2.7
|
$584.85M — | $150.19K — | $13.25 — | $13.81 — | $584.85M — | 0 | -$7.46 — | ||
El Pollo Loco
LOCO
US
|
$15.77 — |
-1.62
|
$480.28M — | $289.93K — | $15.77 — | $16.41 — | $480.28M — | 16.09 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$33.62 — |
-1.58
|
$426.48M — | $161.46K — | $33.62 — | $34.69 — | $426.48M — | 29.23 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.60 — |
-1.04
|
$411.90M — | $9.04K — | $100.60 — | $101.31 — | $411.90M — | 20.74 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.21 — |
-1.29
|
$304.36M — | $851.64K — | $4.12 — | $4.35 — | $304.36M — | 20.02 | $0.21 — | ||
Jack in the Box
JACK
US
|
$11.52 — |
-10.04
|
$219.63M — | $498.86K — | $11.41 — | $12.84 — | $219.63M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.46 — |
-2.85
|
$210.15M — | $19.20K — | $27.13 — | $28.45 — | $210.15M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.88 — |
-5.99
|
$108.87M — | $170.69K — | $5.88 — | $6.46 — | $108.87M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$13.69 — |
-1.93
|
$80.66M — | $9.30K — | $13.22 — | $13.99 — | $80.66M — | 0 | -$6.37 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
-5.21
|
$57.45M — | $13.48K — | $1.82 — | $1.99 — | $57.45M — | 0 | -$4.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
-2.03
|
$46.78M — | $23.88K — | $3.26 — | $3.36 — | $46.78M — | 15.67 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.06 — |
-31.44
|
$29.58M — | $59.01K — | $0.06 — | $0.08 — | $29.58M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $128.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.48 — |
+7.36
|
$16.55M — | $300.00 — | $2.48 — | $2.48 — | $16.55M — | 0 | -$5.87 — | ||
TDH
PETZ
US
|
$1.47 — |
-2.33
|
$15.12M — | $11.71K — | $1.45 — | $1.50 — | $15.12M — | 8.61 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.32 — |
-1.69
|
$13.91M — | $10.24K — | $1.31 — | $1.35 — | $13.91M — | 7.74 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.56 — |
+2.73
|
$12.55M — | $100.00 — | $0.56 — | $0.56 — | $12.55M — | 14.12 | $0.04 — | ||
|
BT Brands
BTBD
US
|
$1.09 — |
-3.53
|
$6.74M — | $52.75K — | $1.09 — | $1.13 — | $6.74M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $25.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $20.28K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
-2.68
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.53 — |
-5.43
|
$2.39B — | $3.46K — | $8.40 — | $8.54 — | $2.39B — | 0.013 | $620.68 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.90 — |
+5.26
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 19.33 | $0.15 — | ||
|
Greggs
GGGSY
US
|
$7.50 — |
+2.04
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
|
Greggs
GGGSF
US
|
$21.40 — |
-2.54
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.37 | $1.60 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
0
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.07 — |
-0.78
|
$966.24M — | $5.30K — | $4.90 — | $5.07 — | $966.24M — | 12.67 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
|
J D Wetherspoon
JDWPY
US
|
$43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
HelloFresh SE
HLFFF
US
|
$5.58 — |
+18.22
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
|
Collins Foods
CLLFF
US
|
$7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
HelloFresh SE
HELFY
US
|
$1.09 — |
-3.54
|
$624.97M — | $10.00 — | $1.09 — | $1.09 — | $624.97M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
-0.02
|
$416.11M — | $1.00K — | $0.66 — | $0.66 — | $416.11M — | 4.10 | $0.16 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.15 — |
-2.11
|
$364.93M — | $300.00 — | $17.15 — | $17.15 — | $364.93M — | 10.65 | $1.61 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.36 — |
+1.74
|
$316.41M — | $300.00 — | $9.36 — | $9.36 — | $316.41M — | 13.76 | $0.68 — | ||
|
Fairwood
FRWDF
US
|
$1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.96 | $0.75 — | ||
|
Flanigan's Enterprises
BDL
US
|
$42.95 — |
-2.36
|
$79.83M — | $786.00 — | $42.95 — | $42.95 — | $79.83M — | 13.38 | $3.21 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
|
Prom Resources
PRMO
US
|
$0.05 — |
-10.65
|
$1.11M — | $23.00 — | $0.05 — | $0.05 — | $1.11M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
0
|
$950.91K — | $5.70K — | $0.03 — | $0.03 — | $950.91K — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
-64.15
|
$635.73K — | $2.00K — | $0.01 — | $0.01 — | $635.73K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}