パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$74.76B
総出来高
BTC 56.25%   •   ETH 9.13%
占有率

国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (95)
全取引所
景気連動型消費財 (95)
飲食店 (95)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $270.10 —
-3.05
$191.91B — $3.72M — $270.08 — $277.50 — $191.91B — 22.28 $12.12 —
Starbucks Starbucks SBUX US $100.15 —
-0.5
$114.14B — $5.65M — $99.95 — $101.80 — $114.14B — 76.45 $1.31 —
us Compass Group PLC CMPGY US $32.63 —
-0.46
$55.48B — $208.90K — $32.37 — $32.82 — $55.48B — 27.42 $1.19 —
Yum! Brands Yum! Brands YUM US $150.74 —
-0.82
$41.55B — $1.74M — $149.51 — $152.00 — $41.55B — 24.31 $6.20 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.54 —
-6
$39.17B — $18.14M — $30.45 — $32.33 — $39.17B — 28.01 $1.09 —
Restaurant Brands Restaurant Brands QSR US $71.85 —
-2.17
$32.79B — $5.72M — $71.20 — $73.63 — $32.79B — 23.10 $3.11 —
Darden Restaurants Darden Restaurants DRI US $212.00 —
-0.68
$24.28B — $1.54M — $209.07 — $218.55 — $24.28B — 22.31 $9.50 —
Yum China Yum China YUMC US $41.53 —
-3.26
$14.39B — $1.85M — $41.52 — $42.50 — $14.39B — 15.91 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $179.77 —
+1.14
$11.82B — $1.46M — $178.01 — $184.59 — $11.82B — 28.67 $6.27 —
us Dutch Bros BROS US $67.03 —
-5.22
$11.71B — $3.27M — $66.90 — $71.42 — $11.71B — 104.73 $0.64 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
+4.94
$9.88B — $3.00K — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
Domino's Pizza Domino's Pizza DPZ US $295.11 —
-5.56
$9.82B — $1.20M — $294.28 — $312.22 — $9.82B — 16.98 $17.37 —
us CAVA CAVA US $80.88 —
-9.31
$9.42B — $2.61M — $80.85 — $88.00 — $9.42B — 155.53 $0.52 —
us Luckin Coffee LKNCY US $32.12 —
+5.42
$9.20B — $570.36K — $30.27 — $33.35 — $9.20B — 19.34 $1.66 —
us Brinker EAT US $164.46 —
-0.26
$7.05B — $616.75K — $162.38 — $168.34 — $7.05B — 16.02 $10.26 —
us Wingstop WING US $156.74 —
-3.12
$4.27B — $816.06K — $154.51 — $160.44 — $4.27B — 38.79 $4.04 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $76.91 —
-0.36
$3.82B — $973.37K — $76.38 — $78.64 — $3.82B — 22.55 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.17 —
+0.93
$2.43B — $20.64K — $2.10 — $2.17 — $2.43B — 0.013 $155.17 —
Shake Shack Shake Shack SHAK US $55.71 —
-5.7
$2.38B — $1.35M — $55.53 — $58.35 — $2.38B — 56.84 $0.98 —
us Arcos Dorados ARCO US $8.30 —
-2.12
$1.75B — $951.98K — $8.24 — $8.46 — $1.75B — 7.47 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.17 —
-9.26
$1.18B — $18.38M — $6.12 — $6.79 — $1.18B — 8.01 $0.77 —
BJ's Restaurants BJ's Restaurants BJRI US $54.72 —
+0.31
$1.15B — $1.15M — $53.91 — $56.00 — $1.15B — 27.49 $1.99 —
Papa John's Papa John's PZZA US $34.35 —
-5.81
$1.13B — $1.25M — $34.13 — $35.86 — $1.13B — 41.38 $0.83 —
us Biglari Holdings Inc. BH-A US $1,731.97 —
+0.66
$1.09B — $21.37K — $1,677.83 — $1,735.50 — $1.09B — 0 -$73.29 —
Biglari Biglari BH US $336.00 —
+0.98
$1.05B — $26.17K — $328.23 — $340.00 — $1.05B — 0 -$14.64 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.12 —
-2.58
$1.03B — $1.08M — $45.62 — $48.43 — $1.03B — 40.10 $1.15 —
us Sweetgreen, Inc. SG US $8.32 —
-7.25
$988.65M — $4.18M — $8.30 — $8.96 — $988.65M — 69.33 $0.12 —
us Bloomin' Brands BLMN US $8.33 —
+3.35
$713.17M — $2.66M — $8.12 — $8.56 — $713.17M — 34.70 $0.24 —
us First Watch Restaurant FWRG US $11.56 —
-2.12
$712.61M — $1.11M — $11.45 — $11.85 — $712.61M — 41.28 $0.28 —
us Kura Sushi USA KRUS US $49.38 —
-0.48
$599.86M — $275.31K — $48.10 — $49.70 — $599.86M — 0 -$0.15 —
us MTY Food MTYFF US $25.73 —
-9.62
$587.71M — $2.10K — $25.73 — $26.89 — $587.71M — 5.34 $4.81 —
us Cannae CNNE US $13.33 —
-2.56
$585.73M — $283.02K — $13.19 — $13.81 — $585.73M — 0 -$7.46 —
El Pollo Loco El Pollo Loco LOCO US $15.45 —
-3.62
$470.53M — $434.06K — $15.41 — $16.41 — $470.53M — 15.76 $0.98 —
us Dine Brands Global DIN US $33.38 —
-2.28
$423.43M — $226.24K — $33.09 — $34.69 — $423.43M — 29.02 $1.15 —
Nathan's Famous Nathan's Famous NATH US $100.82 —
-0.83
$412.80M — $16.55K — $100.60 — $101.31 — $412.80M — 20.78 $4.85 —
us Portillo's PTLO US $4.04 —
-5.16
$292.42M — $1.67M — $4.03 — $4.35 — $292.42M — 19.23 $0.21 —
Jack in the Box Jack in the Box JACK US $11.41 —
-10.86
$217.63M — $868.85K — $11.29 — $12.84 — $217.63M — 0 -$5.55 —
us RCI Hospitality RICK US $27.07 —
-4.24
$207.13M — $38.17K — $27.06 — $28.45 — $207.13M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $5.68 —
-9.27
$105.08M — $346.07K — $5.64 — $6.46 — $105.08M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $13.74 —
-1.58
$80.96M — $15.28K — $13.22 — $13.99 — $80.96M — 0 -$6.37 —
us The ONE Group Hospitality STKS US $1.80 —
-6.25
$56.82M — $21.54K — $1.80 — $1.99 — $56.82M — 0 -$4.02 —
us Rave Restaurant RAVE US $3.33 —
-0.89
$47.32M — $32.01K — $3.26 — $3.36 — $47.32M — 15.85 $0.21 —
us New Infinity NIHL US $0.06 —
-31.44
$29.58M — $59.01K — $0.06 — $0.08 — $29.58M — 0 -$0.05 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
0
$22.36M — $173.00 — $6.20 — $6.29 — $22.36M — 0 -$1.74 —
us Meritage Hospitality MHGU US $2.49 —
+0.4
$16.62M — $200.00 — $2.49 — $2.49 — $16.62M — 0 -$5.87 —
TDH TDH PETZ US $1.40 —
-7
$14.40M — $13.60K — $1.40 — $1.50 — $14.40M — 8.20 $0.17 —
Good Times Restaurants Good Times Restaurants GTIM US $1.31 —
-2.24
$13.83M — $12.31K — $1.31 — $1.35 — $13.83M — 7.70 $0.17 —
Noble Roman's Noble Roman's NROM US $0.56 —
+2.73
$12.55M — $100.00 — $0.56 — $0.56 — $12.55M — 14.12 $0.04 —
us BT Brands BTBD US $1.06 —
-6.19
$6.56M — $108.84K — $1.04 — $1.13 — $6.56M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
-3.33
$1.49M — $25.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08 —
0
$610.46K — $20.28K — $0.08 — $0.08 — $610.46K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.21 —
-2.68
$54.77B — $91.00 — $32.21 — $32.21 — $54.77B — 27.06 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.84 —
+1.65
$6.89B — $25.00 — $51.84 — $51.84 — $6.89B — 31.60 $1.64 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.40 —
-6.87
$2.35B — $3.81K — $8.40 — $8.54 — $2.35B — 0.013 $620.68 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
+5.26
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 19.33 $0.15 —
us Greggs GGGSY US $7.50 —
+2.04
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
us Greggs GGGSF US $21.40 —
-2.54
$2.18B — $100.00 — $21.40 — $21.40 — $2.18B — 13.37 $1.60 —
us Mitchells & Butlers MBPFF US $3.25 —
-4.69
$1.93B — $218.00 — $3.25 — $3.25 — $1.93B — 8.12 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.55 —
+0.4
$1.19B — $100.00 — $12.55 — $12.55 — $1.19B — 27.88 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.65 —
+1.8
$1.07B — $251.00 — $5.65 — $5.70 — $1.07B — 25.68 $0.22 —
Domino's Pizza Domino's Pizza DMPZF US $2.51 —
+0.8
$956.71M — $1.86K — $2.51 — $2.51 — $956.71M — 12.55 $0.20 —
us Domino's Pizza DPUKY US $4.89 —
-4.31
$931.93M — $377.00 — $4.89 — $4.89 — $931.93M — 12.22 $0.40 —
us J D Wetherspoon JDWPY US $43.79 —
-4.8
$923.14M — $12.00 — $43.79 — $43.82 — $923.14M — 11.49 $3.81 —
HelloFresh SE HelloFresh SE HLFFF US $5.58 —
+18.22
$883.80M — $20.00 — $5.58 — $5.58 — $883.80M — 0 -$0.24 —
us Collins Foods CLLFF US $7.30 —
+5.8
$862.39M — $100.00 — $7.30 — $7.30 — $862.39M — 146.00 $0.05 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
HelloFresh SE HelloFresh SE HELFY US $1.09 —
-3.54
$624.97M — $10.00 — $1.09 — $1.09 — $624.97M — 0 -$0.06 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.66 —
-0.02
$416.11M — $1.00K — $0.66 — $0.66 — $416.11M — 4.10 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $17.15 —
-2.11
$364.93M — $300.00 — $17.15 — $17.15 — $364.93M — 10.65 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.20 —
-1.71
$311.00M — $180.00 — $9.20 — $9.20 — $311.00M — 13.52 $0.68 —
us Fairwood FRWDF US $1.81 —
+183.7
$234.49M — $3.00K — $1.05 — $1.05 — $234.49M — 60.33 $0.03 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us SIR Royalty Income Fund SIRZF US $10.90 —
-2.85
$95.87M — $300.00 — $10.90 — $10.90 — $95.87M — 14.53 $0.75 —
us Flanigan's Enterprises BDL US $43.01 —
-2.23
$79.94M — $1.67K — $43.00 — $43.99 — $79.94M — 13.39 $3.21 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.27 —
+36.5
$23.28M — $25.00 — $0.27 — $0.27 — $23.28M — 6.82 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Retail Food RFGPF US $0.04 —
-97.5
$2.53M — $70.00K — $0.04 — $0.04 — $2.53M — 0.66 $0.06 —
us Prom Resources PRMO US $0.05 —
-10.65
$1.11M — $23.00 — $0.05 — $0.05 — $1.11M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
0
$950.91K — $5.70K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us Odd Burger ODDAF US $0.01 —
-64.15
$635.73K — $2.00K — $0.01 — $0.01 — $635.73K — 0 -$0.01 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency