国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (89)
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
景気連動型消費財 (89)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (89)
飲食店 (89)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $306.83 — |
-0.81
|
$218.96B — | $1.44M — | $306.61 — | $310.34 — | $218.96B — | 26.18 | $11.72 — | ||
| Starbucks SBUX | $83.39 — |
-2.3
|
$94.82B — | $5.47M — | $82.92 — | $85.59 — | $94.82B — | 51.15 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.98 — |
-0.99
|
$54.27B — | $47.87K — | $31.95 — | $32.33 — | $54.27B — | 37.18 | $0.86 — | ||
| Yum! Brands YUM | $151.89 — |
-0.71
|
$42.17B — | $1.11M — | $150.82 — | $153.25 — | $42.17B — | 29.66 | $5.12 — | ||
| Chipotle Mexican Grill CMG | $31.24 — |
-1.23
|
$41.89B — | $10.99M — | $31.22 — | $31.93 — | $41.89B — | 27.64 | $1.13 — | ||
| Restaurant Brands QSR | $70.27 — |
-0.35
|
$31.96B — | $1.26M — | $69.87 — | $70.74 — | $31.96B — | 24.91 | $2.82 — | ||
| Darden Restaurants DRI | $173.93 — |
-0.45
|
$20.28B — | $798.59K — | $173.42 — | $175.86 — | $20.28B — | 18.64 | $9.33 — | ||
| Yum China YUMC | $47.82 — |
-0.42
|
$17.25B — | $714.34K — | $47.77 — | $48.49 — | $17.25B — | 19.84 | $2.41 — | ||
| Domino's Pizza DPZ | $406.08 — |
-0.32
|
$13.79B — | $286.99K — | $405.80 — | $413.57 — | $13.79B — | 23.73 | $17.11 — | ||
| Texas Roadhouse TXRH | $171.09 — |
-1.35
|
$11.37B — | $483.32K — | $169.84 — | $173.35 — | $11.37B — | 26.08 | $6.56 — | ||
| Luckin Coffee LKNCY | $36.92 — |
-0.22
|
$10.47B — | $421.57K — | $36.10 — | $37.08 — | $10.47B — | 21.71 | $1.70 — | ||
| Dutch Bros BROS | $53.05 — |
-3.25
|
$8.73B — | $2.15M — | $52.94 — | $55.25 — | $8.73B — | 108.27 | $0.49 — | ||
| Wingstop WING | $244.38 — |
-0.66
|
$6.82B — | $325.00K — | $242.51 — | $249.11 — | $6.82B — | 39.73 | $6.15 — | ||
| Brinker EAT | $141.51 — |
+4.86
|
$6.29B — | $996.91K — | $136.47 — | $142.20 — | $6.29B — | 14.66 | $9.65 — | ||
| Shake Shack SHAK | $87.90 — |
-0.34
|
$3.75B — | $679.13K — | $86.93 — | $89.03 — | $3.75B — | 86.17 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $45.19 — |
-0.46
|
$2.25B — | $552.18K — | $45.01 — | $45.68 — | $2.25B — | 13.73 | $3.29 — | ||
| The Wendy's Company WEN | $7.95 — |
-4.16
|
$1.51B — | $5.44M — | $7.93 — | $8.34 — | $1.51B — | 8.45 | $0.94 — | ||
| Arcos Dorados ARCO | $7.17 — |
-0.69
|
$1.51B — | $429.25K — | $7.08 — | $7.25 — | $1.51B — | 6.12 | $1.17 — | ||
| Papa John's PZZA | $40.77 — |
+1.29
|
$1.34B — | $408.87K — | $39.90 — | $41.07 — | $1.34B — | 35.76 | $1.14 — | ||
| First Watch Restaurant FWRG | $17.17 — |
+3.62
|
$1.05B — | $905.18K — | $16.34 — | $17.22 — | $1.05B — | 214.62 | $0.08 — | ||
| HelloFresh SE HELFY | $1.50 — |
0
|
$966.54M — | $700.00 — | $1.50 — | $1.50 — | $966.54M — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,421.87 — |
+0.12
|
$902.02M — | $3.90K — | $1,379.71 — | $1,423.97 — | $902.02M — | 133.50 | $10.65 — | ||
| Biglari BH | $285.12 — |
+0.53
|
$884.72M — | $82.74K — | $266.53 — | $290.03 — | $884.72M — | 133.85 | $2.13 — | ||
| Domino's Pizza DPUKY | $4.51 — |
-6.04
|
$860.53M — | $2.80K — | $4.51 — | $4.60 — | $860.53M — | 8.67 | $0.52 — | ||
| Cannae CNNE | $15.86 — |
+0.73
|
$830.47M — | $378.02K — | $15.54 — | $16.00 — | $830.47M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $35.43 — |
-1.53
|
$783.86M — | $228.37K — | $35.24 — | $35.98 — | $783.86M — | 26.05 | $1.36 — | ||
| Sweetgreen, Inc. SG | $6.50 — |
-3.48
|
$770.02M — | $2.38M — | $6.44 — | $6.79 — | $770.02M — | 0 | -$0.97 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Cracker Barrel Old Country Store CBRL | $26.18 — |
-3.36
|
$582.99M — | $1.50M — | $25.62 — | $26.99 — | $582.99M — | 12.70 | $2.06 — | ||
| Kura Sushi USA KRUS | $44.94 — |
-1.12
|
$544.29M — | $107.25K — | $44.41 — | $46.06 — | $544.29M — | 0 | -$0.16 — | ||
| Bloomin' Brands BLMN | $6.38 — |
+0.55
|
$544.11M — | $906.31K — | $6.25 — | $6.45 — | $544.11M — | 17.25 | $0.37 — | ||
| Dine Brands Global DIN | $28.55 — |
+0.49
|
$439.08M — | $232.97K — | $28.00 — | $28.81 — | $439.08M — | 12.74 | $2.24 — | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 6.20 | $0.10 — | ||
| Nathan's Famous NATH | $91.60 — |
-2.89
|
$374.60M — | $28.58K — | $90.59 — | $94.30 — | $374.60M — | 16.50 | $5.55 — | ||
| Portillo's PTLO | $4.92 — |
-3.34
|
$353.91M — | $1.58M — | $4.91 — | $5.25 — | $353.91M — | 13.66 | $0.36 — | ||
| Jack in the Box JACK | $17.49 — |
+4.05
|
$330.51M — | $896.83K — | $16.33 — | $17.79 — | $330.51M — | 0 | -$4.24 — | ||
| Denny's DENN | $6.14 — |
-0.08
|
$316.46M — | $867.02K — | $6.14 — | $6.15 — | $316.46M — | 30.72 | $0.20 — | ||
| El Pollo Loco LOCO | $10.45 — |
-0.19
|
$313.45M — | $144.95K — | $10.38 — | $10.57 — | $313.45M — | 11.87 | $0.88 — | ||
| RCI Hospitality RICK | $23.69 — |
-3.31
|
$207.60M — | $67.25K — | $23.54 — | $24.50 — | $207.60M — | 12.66 | $1.87 — | ||
| Red Robin Gourmet Burgers RRGB | $3.88 — |
-2.27
|
$69.61M — | $101.52K — | $3.86 — | $3.97 — | $69.61M — | 0 | -$3.25 — | ||
| Gourmet Provisions GMPR | $0.01 — |
+1.01
|
$64.29M — | $100.00 — | $0.00 — | $0.00 — | $64.29M — | 0 | -$19,014.00 — | ||
| The ONE Group Hospitality STKS | $1.86 — |
+1.36
|
$58.01M — | $10.66K — | $1.84 — | $1.88 — | $58.01M — | 0 | -$3.70 — | ||
| Rave Restaurant RAVE | $2.95 — |
-2.65
|
$41.92M — | $14.29K — | $2.92 — | $3.19 — | $41.92M — | 14.74 | $0.20 — | ||
| Noodles & Company NDLS | $0.66 — |
+7.82
|
$30.76M — | $625.02K — | $0.61 — | $0.69 — | $30.76M — | 0 | -$1.00 — | ||
| Good Times Restaurants GTIM | $1.25 — |
-0.79
|
$13.24M — | $44.43K — | $1.23 — | $1.31 — | $13.24M — | 10.41 | $0.12 — | ||
| BT Brands BTBD | $1.46 — |
+2.1
|
$8.99M — | $22.65K — | $1.38 — | $1.46 — | $8.99M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.47 — |
+6.03
|
$8.81M — | $1.37M — | $0.37 — | $0.50 — | $8.81M — | 0 | -$13.35 — | ||
| Odd Burger ODDAF | $0.06 — |
+9.73
|
$6.79M — | $30.90K — | $0.06 — | $0.06 — | $6.79M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.20 — |
+5.26
|
$4.44M — | $94.88K — | $0.18 — | $0.23 — | $4.44M — | 10.00 | $0.02 — | ||
| Pacific Software PFSF | $0.07 — |
+5.43
|
$2.76M — | $250.00 — | $0.07 — | $0.07 — | $2.76M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
-2.5
|
$1.63M — | $606.33K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.10 — |
-30.82
|
$0.00 — | $240.78K — | $0.86 — | $1.13 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $33.20 — |
+5.71
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 38.60 | $0.86 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.06B — | $100.00 — | $68.70 — | $68.70 — | $23.06B — | 25.92 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.70 — |
+1.8
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 15.45 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$6.21B — | $1.00 — | $41.45 — | $41.45 — | $6.21B — | 25.58 | $1.62 — | ||
| Jollibee Foods JBFCF | $3.70 — |
+12.12
|
$4.15B — | $100.00 — | $3.70 — | $3.70 — | $4.15B — | 24.66 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $13.80 — |
+2.22
|
$3.87B — | $853.00 — | $13.50 — | $13.80 — | $3.87B — | 22.62 | $0.61 — | ||
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.73 | $0.38 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.14B — | $100.00 — | $2.59 — | $2.59 — | $2.14B — | 0 | -$0.02 — | ||
| SSP SSPPF | $2.08 — |
+21.64
|
$1.79B — | $100.00 — | $2.08 — | $2.08 — | $1.79B — | 0 | -$0.04 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.70 — |
-8.97
|
$1.30B — | $180.00 — | $13.70 — | $13.70 — | $1.30B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises DMZPY | $6.15 — |
-11.64
|
$1.17B — | $4.40K — | $6.15 — | $6.30 — | $1.17B — | 0 | -$0.01 — | ||
| HelloFresh SE HLFFF | $6.10 — |
-8.27
|
$977.46M — | $500.00 — | $6.10 — | $6.10 — | $977.46M — | 0 | -$1.23 — | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$957.69M — | $417.00 — | $2.40 — | $2.40 — | $957.69M — | 9.23 | $0.26 — | ||
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.85 | $3.71 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $26.09 — |
+0.62
|
$595.93M — | $1.40K — | $25.91 — | $26.24 — | $595.93M — | 24.84 | $1.05 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Restaurant Brands New Zealand RTBRF | $2.99 — |
+16.34
|
$423.95M — | $100.00 — | $2.99 — | $2.99 — | $423.95M — | 24.91 | $0.12 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Pizza Pizza Royalty PZRIF | $10.05 — |
-3.46
|
$343.95M — | $386.00 — | $9.73 — | $10.05 — | $343.95M — | 15.00 | $0.67 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.60 — |
0
|
$310.67M — | $100.00 — | $14.60 — | $14.60 — | $310.67M — | 11.58 | $1.26 — | ||
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.92 | $0.67 — | ||
| Flanigan's Enterprises BDL | $32.78 — |
+9.3
|
$60.93M — | $160.00 — | $32.78 — | $32.78 — | $60.93M — | 14.06 | $2.33 — | ||
| FAT Brands FATBB | $1.93 — |
+8.67
|
$34.70M — | $14.28K — | $1.63 — | $2.20 — | $34.70M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.35 — |
-6.45
|
$28.98M — | $425.00 — | $4.35 — | $4.65 — | $28.98M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $7.02 — |
+0.37
|
$25.30M — | $523.00 — | $7.02 — | $7.12 — | $25.30M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 11.34 | $0.02 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.52M — | $70.00K — | $0.04 — | $0.04 — | $2.52M — | 0.66 | $0.06 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.09M — | $13.17K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.07 — | ||
| Prom Resources PRMO | $0.03 — |
-65.21
|
$576.41K — | $34.00 — | $0.03 — | $0.03 — | $576.41K — | 0 | $0.00 — | ||
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
-70
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}