国：米国産業：飲食店株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (115)

全取引所

全てのセクター

飲食店 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$311.96 —	-0.54	$223.07B —	$3.43M —	$310.68 —	$315.97 —	$223.07B —	27.55	$11.32 —
Starbucks SBUX	$84.69 —	+3.27	$96.24B —	$13.5M —	$82.07 —	$84.83 —	$96.24B —	30.79	$2.75 —
Chipotle Mexican Grill CMG	$51.56 —	+2.46	$69.47B —	$8.96M —	$50.87 —	$51.78 —	$69.47B —	45.62	$1.13 —
Compass Group PLC CMPGY	$33.85 —	-0.38	$57.45B —	$99.54K —	$33.64 —	$34.02 —	$57.45B —	41.28	$0.82 —
Compass CMPGF	$32.7 —	0	$56.57B —	$200 —	$29.92 —	$30.55 —	$56.57B —	39.87	$0.82 —
Yum! Brands YUM	$149.14 —	+0.36	$41.54B —	$1.97M —	$147.43 —	$150.51 —	$41.54B —	29.65	$5.03 —
Restaurant Brands QSR	$66.62 —	+2.1	$30.2B —	$2.36M —	$65.68 —	$66.67 —	$30.2B —	20.94	$3.18 —
Darden Restaurants DRI	$203.89 —	+2.02	$23.86B —	$820.21K —	$201.36 —	$204.12 —	$23.86B —	22.93	$8.89 —
Domino's Pizza DPZ	$484.61 —	+0.67	$16.59B —	$588.2K —	$475.05 —	$489.45 —	$16.59B —	27.77	$17.45 —
Yum China YUMC	$44.04 —	+1.64	$16.46B —	$2.81M —	$43.55 —	$44.34 —	$16.46B —	18.42	$2.39 —
Texas Roadhouse TXRH	$171.79 —	+3.03	$11.41B —	$1.02M —	$168.13 —	$172.78 —	$11.41B —	26.51	$6.48 —
Dutch Bros BROS	$61.1 —	+1.9	$9.97B —	$2.43M —	$60.26 —	$61.95 —	$9.97B —	179.70	$0.34 —
Luckin Coffee LKNCY	$34.31 —	+0.18	$9.73B —	$344.95K —	$33.31 —	$34.58 —	$9.73B —	22.57	$1.52 —
Wingstop WING	$270.11 —	+4.02	$7.54B —	$1.18M —	$262.25 —	$270.39 —	$7.54B —	45.24	$5.97 —
Brinker EAT	$133.08 —	+2.33	$5.92B —	$1.53M —	$130.31 —	$134 —	$5.92B —	18.50	$7.19 —
Shake Shack SHAK	$94.37 —	+6.38	$4.03B —	$2.41M —	$90.13 —	$96.19 —	$4.03B —	325.41	$0.29 —
The Cheesecake Factory Incorporated CAKE	$50.31 —	+4.46	$2.49B —	$1.65M —	$48.36 —	$50.72 —	$2.49B —	15.77	$3.19 —
The Wendy's Company WEN	$12.55 —	+0.48	$2.46B —	$7.22M —	$12.24 —	$13.06 —	$2.46B —	13.35	$0.94 —
Sweetgreen, Inc. SG	$20.84 —	+5.89	$2.45B —	$3.56M —	$20 —	$21.04 —	$2.45B —	0	-$0.79 —
HelloFresh SE HELFY	$2.62 —	0	$1.7B —	$200 —	$2.39 —	$2.39 —	$1.7B —	0	-$0.31 —
Arcos Dorados ARCO	$7.69 —	+1.85	$1.62B —	$761.63K —	$7.6 —	$7.7 —	$1.62B —	10.83	$0.71 —
Papa John's PZZA	$35.69 —	+3.15	$1.17B —	$898.15K —	$34.8 —	$35.9 —	$1.17B —	14.05	$2.54 —
Cannae CNNE	$18.11 —	+2.09	$1.14B —	$230.83K —	$17.94 —	$18.24 —	$1.14B —	0	-$4.73 —
First Watch Restaurant FWRG	$18.59 —	+1.64	$1.13B —	$1.04M —	$18.35 —	$18.96 —	$1.13B —	61.96	$0.3 —
Cracker Barrel Old Country Store CBRL	$42.74 —	+0.23	$951.54M —	$549.77K —	$42.39 —	$43.96 —	$951.54M —	26.71	$1.6 —
BJ's Restaurants BJRI	$37.91 —	+13.2	$846.01M —	$1.99M —	$34.97 —	$38.36 —	$846.01M —	39.48	$0.96 —
Kura Sushi USA KRUS	$61.51 —	+2.79	$743.38M —	$229.31K —	$60.73 —	$62.91 —	$743.38M —	0	-$0.92 —
Biglari BH	$233.95 —	+3.26	$725.47M —	$9.64K —	$228.47 —	$237.29 —	$725.47M —	0	-$2.69 —
Bloomin' Brands BLMN	$8.09 —	+1.13	$687.09M —	$2.03M —	$8.04 —	$8.28 —	$687.09M —	0	-$0.61 —
Portillo's PTLO	$10.45 —	+0.58	$667.82M —	$2.2M —	$10.34 —	$10.63 —	$667.82M —	22.71	$0.46 —
Jack in the Box JACK	$27.16 —	+4.02	$512.19M —	$554.68K —	$26.21 —	$27.54 —	$512.19M —	0	-$1.87 —
Nathan's Famous NATH	$97.86 —	-0.23	$400.2M —	$8.17K —	$97.86 —	$98.5 —	$400.2M —	16.87	$5.8 —
RCI Hospitality RICK	$41.71 —	+2.84	$369.84M —	$52.37K —	$40.29 —	$42.66 —	$369.84M —	73.17	$0.57 —
Dine Brands Global DIN	$20.49 —	+0.05	$320.39M —	$416.48K —	$20.38 —	$20.87 —	$320.39M —	4.85	$4.22 —
El Pollo Loco LOCO	$9.08 —	-3.71	$272.92M —	$564.07K —	$8.29 —	$9.2 —	$272.92M —	10.55	$0.86 —
Potbelly PBPB	$8.72 —	+5.06	$263.1M —	$272.56K —	$8.4 —	$8.84 —	$263.1M —	6.65	$1.31 —
Denny's DENN	$3.79 —	+2.16	$195.09M —	$706.59K —	$3.77 —	$3.93 —	$195.09M —	9.24	$0.41 —
The ONE Group Hospitality STKS	$3.1 —	+1.31	$96.18M —	$47.3K —	$2.99 —	$3.14 —	$96.18M —	0	-$1.12 —
Red Robin Gourmet Burgers RRGB	$2.91 —	+0.69	$51.61M —	$204.17K —	$2.87 —	$2.98 —	$51.61M —	0	-$4.93 —
FAT Brands FAT	$2.84 —	0	$50.55M —	$39.38K —	$2.56 —	$2.92 —	$50.55M —	0	-$11.59 —
FAT Brands FATBB	$2.85 —	-5.47	$50.55M —	$3.43K —	$2.85 —	$2.92 —	$50.55M —	0	-$11.59 —
Noodles & Company NDLS	$1.05 —	+5	$48.2M —	$25.48K —	$1.02 —	$1.07 —	$48.2M —	0	-$0.8 —
Rave Restaurant RAVE	$2.45 —	-0.41	$36.04M —	$9.92K —	$2.4 —	$2.49 —	$36.04M —	13.61	$0.18 —
Ark Restaurants ARKR	$9.39 —	-1.88	$33.84M —	$1.39K —	$9.39 —	$10.38 —	$33.84M —	0	-$0.58 —
Good Times Restaurants GTIM	$1.86 —	-1.06	$19.79M —	$61.41K —	$1.8 —	$2.01 —	$19.79M —	8.85	$0.21 —
Odd Burger ODDAF	$0.17 —	0	$16.31M —	$9.5K —	$0.17 —	$0.17 —	$16.31M —	0	-$0.01 —
BT Brands BTBD	$1.08 —	+1.89	$6.65M —	$501 —	$1.08 —	$1.08 —	$6.65M —	0	-$0.37 —
Noble Roman's NROM	$0.23 —	+9.52	$5.11M —	$23K —	$0.2099 —	$0.2099 —	$5.11M —	23.00	$0.01 —
Grillit GRLT	$0.0005 —	-16.67	$1.93M —	$181.01K —	$0.0005999 —	$0.0005999 —	$1.93M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Bagger Dave's Burger Tavern BDVB	$0.02 —	0	$655.88K —	$200K —	$0.02 —	$0.02999 —	$655.88K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$500K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0011 —	-19.23	$428.14K —	$1.03M —	$0.0008 —	$0.001299 —	$428.14K —	0	$0 —
FAT Brands FATBP	$6.99 —	-0.14	$0 —	$21.98K —	$6.97 —	$7 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$20.91B —	$100 —	$59.52 —	$59.52 —	$20.91B —	18.47	$3.21 —
Haidilao International Holding HDALF	$2.12 —	0	$12.51B —	$100 —	$2.61 —	$2.61 —	$12.51B —	17.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$39.35 —	0	$5.49B —	$1 —	$43.4 —	$43.4 —	$5.49B —	23.42	$1.68 —
Jollibee Foods JBFCF	$4.1 —	0	$4.59B —	$600 —	$4.1 —	$4.1 —	$4.59B —	25.62	$0.16 —
Jollibee Foods Corporation JBFCY	$14.74 —	0	$4.54B —	$3 —	$17 —	$17 —	$4.54B —	23.39	$0.63 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.25 —	+2.74	$1.81B —	$7.4K —	$2.25 —	$2.3 —	$1.81B —	45.00	$0.05 —
HelloFresh SE HLFFF	$10.25 —	0	$1.68B —	$125 —	$10.25 —	$10.25 —	$1.68B —	0	-$1.26 —
SSP SSPPF	$2.08 —	0	$1.67B —	$100 —	$2.08 —	$2.08 —	$1.67B —	41.60	$0.05 —
Domino's Pizza Enterprises DMZPY	$8.11 —	0	$1.54B —	$100 —	$8.08 —	$8.08 —	$1.54B —	202.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16.14 —	0	$1.54B —	$100 —	$15.4 —	$15.4 —	$1.54B —	179.33	$0.09 —
Domino's Pizza DPUKY	$7.31 —	0	$1.43B —	$400 —	$7.11 —	$7.11 —	$1.43B —	11.97	$0.61 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	12.13	$0.3 —
J D Wetherspoon JDWPY	$36.5 —	0	$974.44M —	$100 —	$36.5 —	$36.5 —	$974.44M —	10.73	$3.4 —
Biglari Holdings Inc. BH-A	$1,167.5 —	+2.86	$725.47M —	$4.73K —	$1,155 —	$1,167.5 —	$725.47M —	0	-$13.42 —
MTY Food MTYFF	$31.38 —	0	$721.76M —	$101 —	$30.73 —	$30.79 —	$721.76M —	116.23	$0.27 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10.14 —	0	$346.58M —	$800 —	$9.74 —	$10 —	$346.58M —	14.91	$0.68 —
Marston's MARZF	$0.45 —	0	$307.47M —	$6.43K —	$0.54 —	$0.56 —	$307.47M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.59 —	0	$274.1M —	$100 —	$12.71 —	$12.71 —	$274.1M —	11.55	$1.09 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$243.29M —	$6.7K —	$2.2 —	$2.2 —	$243.29M —	14.76	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$10.24 —	0	$171.91M —	$5 —	$9.76 —	$9.76 —	$171.91M —	18.96	$0.54 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.09 —	0	$86.76M —	$1.25K —	$12.01 —	$12.01 —	$86.76M —	17.45	$0.75 —
SIR Royalty Income Fund SIRZF	$9.26 —	0	$77.56M —	$200 —	$9.2 —	$9.2 —	$77.56M —	9.16	$1.01 —
Flanigan's Enterprises BDL	$24.22 —	0	$45.02M —	$165 —	$24.22 —	$24.22 —	$45.02M —	13.60	$1.78 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$4.58K —	$0.02999 —	$0.02999 —	$7.43M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$166 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：飲食店 株式市場―見積もりと価格

国：米国産業：飲食店株式市場―見積もりと価格