$3.54T
時価総額合計
$196.75B
総出来高
BTC 60.92%   •   ETH 8.68%
占有率

国：米国 産業：飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (115)
全取引所
全てのセクター
飲食店 (115)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.31 —
-0.67
$224.74B — $2.64M — $312.63 — $316.59 — $224.74B — 27.76 $11.32 —
Starbucks  SBUX $83.97 —
+1.19
$95.42B — $8.44M — $82.72 — $84.48 — $95.42B — 30.53 $2.75 —
Chipotle Mexican Grill  CMG $50.78 —
-0.02
$68.42B — $7.71M — $50.22 — $50.93 — $68.42B — 44.93 $1.13 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.18 —
+0.11
$61.4B — $23.52K — $35.99 — $36.33 — $61.4B — 42.06 $0.86 —
Yum! Brands  YUM $145.5 —
-0.64
$40.44B — $1.79M — $144.52 — $146.24 — $40.44B — 28.98 $5.02 —
Restaurant Brands  QSR $69.43 —
+0.01
$31.56B — $2.42M — $68.82 — $69.61 — $31.56B — 23.53 $2.95 —
Darden Restaurants  DRI $203.88 —
+0.36
$23.86B — $2.84M — $202.13 — $204.44 — $23.86B — 22.93 $8.89 —
Domino's Pizza  DPZ $482.26 —
+0.37
$16.51B — $407.72K — $477.01 — $485.06 — $16.51B — 27.62 $17.46 —
Yum China  YUMC $42.52 —
-0.61
$15.84B — $1.77M — $42.5 — $43.06 — $15.84B — 17.79 $2.39 —
Texas Roadhouse  TXRH $188.73 —
+0.87
$12.52B — $607.28K — $186.82 — $189.04 — $12.52B — 29.17 $6.47 —
Dutch Bros  BROS $68.46 —
+5.49
$11.26B — $3.93M — $64.61 — $68.59 — $11.26B — 175.53 $0.39 —
Wingstop  WING $321.14 —
-0.42
$8.96B — $686.03K — $318.53 — $324.86 — $8.96B — 53.79 $5.97 —
Luckin Coffee  LKNCY $31.26 —
-2.22
$8.87B — $211.12K — $31.3 — $31.98 — $8.87B — 20.43 $1.53 —
Brinker  EAT $149 —
+3.57
$6.62B — $898.82K — $144.09 — $149.28 — $6.62B — 20.69 $7.2 —
Shake Shack  SHAK $117.29 —
+2.78
$5B — $1.24M — $114.1 — $118.57 — $5B — 404.44 $0.29 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
The Wendy's Company  WEN $11.5 —
-1.03
$2.21B — $4.25M — $11.39 — $11.59 — $2.21B — 12.23 $0.94 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.25 —
HelloFresh SE  HELFY $2.97 —
0
$1.96B — $100 — $2.91 — $2.91 — $1.96B — 0 -$0.31 —
Arcos Dorados  ARCO $7.47 —
+0.4
$1.57B — $1.07M — $7.35 — $7.48 — $1.57B — 11.67 $0.64 —
Sweetgreen, Inc.  SG $13.26 —
+3.19
$1.56B — $6.82M — $12.37 — $13.28 — $1.56B — 0 -$0.77 —
Papa John's  PZZA $42.53 —
+3.73
$1.39B — $747.61K — $40.5 — $42.79 — $1.39B — 17.94 $2.37 —
Cracker Barrel Old Country Store  CBRL $55.93 —
+2.16
$1.25B — $837.57K — $54.3 — $56.28 — $1.25B — 34.95 $1.6 —
Cannae  CNNE $17.77 —
+0.79
$1.12B — $455.63K — $17.55 — $17.94 — $1.12B — 0 -$4.29 —
First Watch Restaurant  FWRG $15.91 —
+2.32
$970.4M — $562.71K — $15.31 — $15.93 — $970.4M — 93.58 $0.17 —
BJ's Restaurants  BJRI $41.5 —
-0.17
$917.81M — $220.58K — $41.15 — $42.21 — $917.81M — 43.22 $0.96 —
Kura Sushi USA  KRUS $63.35 —
-0.2
$765.62M — $173.08K — $63.23 — $65.36 — $765.62M — 0 -$0.92 —
Biglari  BH $246.42 —
+5.16
$757.99M — $98.58K — $235 — $246.98 — $757.99M — 0 -$43.89 —
Portillo's  PTLO $11.72 —
+1.87
$751.05M — $1.44M — $11.32 — $11.75 — $751.05M — 27.25 $0.43 —
Bloomin' Brands  BLMN $7.71 —
+1.18
$655.82M — $2.2M — $7.57 — $7.93 — $655.82M — 8.66 $0.89 —
Nathan's Famous  NATH $102.11 —
+0.6
$417.58M — $10.65K — $101.1 — $102.49 — $417.58M — 17.60 $5.8 —
Jack in the Box  JACK $20.24 —
+1.5
$382.12M — $1.12M — $19.4 — $20.55 — $382.12M — 0 -$10.79 —
Dine Brands Global  DIN $22.45 —
-2.05
$350.8M — $627.64K — $22.36 — $23.11 — $350.8M — 6.20 $3.62 —
RCI Hospitality  RICK $39.44 —
-0.78
$347M — $43.61K — $39.26 — $40.07 — $347M — 45.86 $0.86 —
Potbelly  PBPB $9.94 —
-0.7
$299.91M — $108.22K — $9.9 — $10.1 — $299.91M — 7.09 $1.4 —
El Pollo Loco  LOCO $9.01 —
+0.73
$270.62M — $150.02K — $8.91 — $9.12 — $270.62M — 10.47 $0.86 —
Denny's  DENN $3.79 —
+3.84
$194.24M — $647.86K — $3.64 — $3.82 — $194.24M — 11.48 $0.33 —
The ONE Group Hospitality  STKS $3.63 —
+0.41
$112.18M — $60.45K — $3.54 — $3.74 — $112.18M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.06 —
+5.88
$54.27M — $109.37K — $2.88 — $3.07 — $54.27M — 0 -$4.93 —
Ark Restaurants  ARKR $11.94 —
+1.1
$43.06M — $5.19K — $11.56 — $12.22 — $43.06M — 0 -$2.75 —
FAT Brands  FAT $2.36 —
+1.72
$42.39M — $45.67K — $2.26 — $2.4 — $42.39M — 0 -$11.96 —
FAT Brands  FATBB $2.62 —
+1.62
$42.39M — $394 — $2.62 — $2.62 — $42.39M — 0 -$11.96 —
Rave Restaurant  RAVE $2.74 —
+0.37
$38.94M — $12.05K — $2.73 — $2.82 — $38.94M — 14.42 $0.19 —
Noodles & Company  NDLS $0.77 —
-3.9
$35.32M — $213.56K — $0.7399 — $0.8299 — $35.32M — 0 -$0.86 —
Odd Burger  ODDAF $0.17 —
0
$17.04M — $5K — $0.1799 — $0.1799 — $17.04M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.6 —
+2.9
$16.97M — $29.15K — $1.55 — $1.64 — $16.97M — 17.72 $0.09 —
BT Brands  BTBD $1.36 —
+0.74
$8.37M — $428 — $1.32 — $1.36 — $8.37M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
+1.85
$3.55M — $25.6K — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$795.42K — $40K — $0.02 — $0.02999 — $795.42K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001 —
0
$424.06K — $10K — $0.0011 — $0.0011 — $424.06K — 0 $0 —
FAT Brands  FATBP $2.67 —
-6.49
$0 — $87.03K — $2.64 — $2.9 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.39B — $100 — $59.52 — $59.52 — $23.39B — 22.57 $2.97 —
Haidilao International Holding  HDALF $2 —
0
$10.83B — $10.1K — $2.32 — $2.32 — $10.83B — 16.66 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-3.23
$5.58B — $100 — $42 — $42 — $5.58B — 25.30 $1.66 —
Jollibee Foods Corporation  JBFCY $18 —
0
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.21 —
0
$4.8B — $313 — $4.5 — $4.5 — $4.8B — 26.31 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.98B — $1K — $2.3 — $2.3 — $1.98B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.86B — $100 — $2.08 — $2.08 — $1.86B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.54B — $100 — $15.4 — $15.4 — $1.54B — 181.11 $0.09 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.87 $3.41 —
Biglari Holdings Inc.  BH-A $1,200.01 —
+2.64
$757.99M — $176 — $1,199.99 — $1,207.5 — $757.99M — 0 -$219.3 —
MTY Food  MTYFF $31.47 —
0
$723.76M — $450 — $31.47 — $31.8 — $723.76M — 116.55 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$346.68M — $1 — $11.39 — $11.39 — $346.68M — 15.65 $0.67 —
Marston's  MARZF $0.45 —
0
$344.99M — $6.43K — $0.54 — $0.56 — $344.99M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $13.45 —
0
$286.2M — $135 — $13.45 — $13.46 — $286.2M — 14.01 $0.96 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$236.81M — $400 — $1.62 — $1.71 — $236.81M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$221.81M — $100 — $13.14 — $13.14 — $221.81M — 15.89 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
+11.25
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$78.31M — $900 — $9.4 — $9.45 — $78.31M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $27.67 —
+2.48
$51.43M — $2.7K — $27.67 — $27.67 — $51.43M — 12.63 $2.19 —
Aegis Brands  SCUPF $0.2999 —
0
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Prom Resources  PRMO $0.05999 —
-69.75
$306.64K — $14.38K — $0.05999 — $0.2 — $306.64K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください