国家/地区：美国，交易所：OTC Markets OTCPK ，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (45)

OTC Markets OTCPK (45)

所有版块

餐厅 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass CMPGF	$33.43 —	-1.86	$56.98B —	$23 —	$34.06 —	$34.06 —	$56.98B —	40.76	$0.82 —
Compass Group PLC CMPGY	$33.14 —	-4	$56.24B —	$70.28K —	$33.09 —	$33.96 —	$56.24B —	40.41	$0.82 —
Luckin Coffee LKNCY	$32.04 —	-12.35	$9.09B —	$725.79K —	$31.81 —	$34.92 —	$9.09B —	25.42	$1.26 —
HelloFresh SE HELFY	$2 —	-8.26	$1.34B —	$200 —	$1.96 —	$2 —	$1.34B —	0	-$0.22 —
Odd Burger ODDAF	$0.16 —	0	$17.31M —	$1.4K —	$0.1799 —	$0.1799 —	$17.31M —	0	-$0.01 —
Grillit GRLT	$0.0005 —	0	$1.93M —	$437.68K —	$0.0005 —	$0.0005 —	$1.93M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.01 —	0	$571.56K —	$34.85K —	$0.008099 —	$0.008099 —	$571.56K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.9K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0006999 —	0	$265.04K —	$799.95K —	$0.0006999 —	$0.0006999 —	$265.04K —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$64.23 —	-0.5	$22.51B —	$2 —	$64.23 —	$64.23 —	$22.51B —	20.00	$3.21 —
Haidilao International Holding HDALF	$2.3 —	0	$12.45B —	$100 —	$2.61 —	$2.61 —	$12.45B —	19.16	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.11B —	$100 —	$38.4 —	$38.4 —	$5.11B —	23.15	$1.6 —
Jollibee Foods JBFCF	$4.25 —	0	$4.76B —	$600 —	$4.25 —	$4.25 —	$4.76B —	28.33	$0.15 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.13 —	0	$1.77B —	$2K —	$1.89 —	$2 —	$1.77B —	42.64	$0.05 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16 —	0	$1.51B —	$100 —	$16 —	$16 —	$1.51B —	177.77	$0.09 —
Domino's Pizza Enterprises DMZPY	$7.82 —	0	$1.48B —	$1 —	$8.95 —	$8.95 —	$1.48B —	195.50	$0.04 —
Domino's Pizza DPUKY	$7.45 —	0	$1.46B —	$400 —	$7.45 —	$7.6 —	$1.46B —	12.62	$0.59 —
Domino's Pizza DMPZF	$3.31 —	0	$1.44B —	$211 —	$3.33 —	$3.9 —	$1.44B —	11.41	$0.29 —
HelloFresh SE HLFFF	$8.74 —	0	$1.42B —	$1.8K —	$8.74 —	$8.74 —	$1.42B —	0	-$0.9 —
J D Wetherspoon JDWPY	$35.84 —	0	$821.21M —	$7 —	$39.75 —	$39.75 —	$821.21M —	10.89	$3.29 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
MTY Food MTYFF	$27.5 —	-1.79	$634.52M —	$201 —	$27.5 —	$30.48 —	$634.52M —	38.73	$0.71 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$9.62 —	-0.1	$317.05M —	$2 —	$9.62 —	$9.62 —	$317.05M —	14.57	$0.66 —
Marston's MARZF	$0.45 —	0	$286.43M —	$6.43K —	$0.54 —	$0.56 —	$286.43M —	15.05	$0.03 —
Boston Pizza Royalties Income Fund BPZZF	$11.76 —	-2.81	$250.24M —	$30 —	$11.76 —	$11.76 —	$250.24M —	11.20	$1.05 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$249.96M —	$6.7K —	$2.2 —	$2.2 —	$249.96M —	16.00	$0.12 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$162.32M —	$5 —	$9.76 —	$9.76 —	$162.32M —	18.82	$0.52 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.13 —	0	$76.47M —	$100 —	$9 —	$9 —	$76.47M —	9.31	$0.98 —
Aegis Brands SCUPF	$0.22 —	0	$21.13M —	$10K —	$0.2099 —	$0.2099 —	$21.13M —	22.00	$0.01 —
Coffee COFE	$0.02999 —	0	$6.68M —	$17 —	$0.02 —	$0.02 —	$6.68M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	-1.05	$1.31M —	$20K —	$0.05 —	$0.05 —	$1.31M —	0	-$0.06 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Prom Resources PRMO	$0.02 —	0	$111.51K —	$0 —	$0 —	$0 —	$111.51K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}