国家/地区：美国，交易所：OTC Markets OTCPK ，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (45)

OTC Markets OTCPK (45)

所有版块

餐厅 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass CMPGF	$35.36 —	0	$60.02B —	$200 —	$29.92 —	$30.55 —	$60.02B —	41.12	$0.86 —
Compass Group PLC CMPGY	$33.76 —	-2.46	$58.27B —	$24.56K —	$33.63 —	$34.07 —	$58.27B —	39.25	$0.86 —
Luckin Coffee LKNCY	$32 —	-0.47	$9.08B —	$1.16M —	$30.62 —	$32.46 —	$9.08B —	20.91	$1.53 —
HelloFresh SE HELFY	$2.88 —	0	$1.88B —	$100 —	$2.91 —	$2.91 —	$1.88B —	0	-$0.31 —
Odd Burger ODDAF	$0.1499 —	+0.4	$15.19M —	$38.96K —	$0.1499 —	$0.1499 —	$15.19M —	0	-$0.01 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$792.63K —	$40K —	$0.02 —	$0.02999 —	$792.63K —	0	-$0.04 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$500K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Kisses From Italy KITL	$0.001 —	0	$387.36K —	$1.03M —	$0.0008 —	$0.001299 —	$387.36K —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$22.59B —	$100 —	$59.52 —	$59.52 —	$22.59B —	22.57	$2.97 —
Haidilao International Holding HDALF	$1.89 —	0	$11.65B —	$1K —	$2.35 —	$2.35 —	$11.65B —	15.75	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$39.35 —	0	$5.45B —	$1 —	$43.4 —	$43.4 —	$5.45B —	24.14	$1.63 —
Jollibee Foods Corporation JBFCY	$18.75 —	0	$5.25B —	$100 —	$17.85 —	$17.85 —	$5.25B —	30.24	$0.62 —
Jollibee Foods JBFCF	$4.15 —	+3.75	$4.87B —	$263 —	$4.15 —	$4.15 —	$4.87B —	27.66	$0.15 —
Alsea, S.A.B. de C.V ALSSF	$2.4 —	0	$1.93B —	$2.35K —	$2.4 —	$2.4 —	$1.93B —	48.00	$0.05 —
HelloFresh SE HLFFF	$11.5 —	0	$1.88B —	$125 —	$10.25 —	$10.25 —	$1.88B —	0	-$1.23 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.08 —	0	$1.78B —	$100 —	$2.08 —	$2.08 —	$1.78B —	52.00	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16.3 —	0	$1.57B —	$100 —	$15.4 —	$15.4 —	$1.57B —	181.11	$0.09 —
Domino's Pizza Enterprises DMZPY	$8.18 —	0	$1.57B —	$100 —	$8.08 —	$8.08 —	$1.57B —	204.37	$0.04 —
Domino's Pizza DPUKY	$7.6 —	0	$1.49B —	$500 —	$7.6 —	$7.6 —	$1.49B —	12.66	$0.6 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	12.13	$0.3 —
J D Wetherspoon JDWPY	$50.74 —	+39.01	$1.1B —	$200 —	$50.74 —	$50.74 —	$1.1B —	15.10	$3.36 —
MTY Food MTYFF	$32.6 —	+0.06	$754.08M —	$180 —	$32.58 —	$32.6 —	$754.08M —	125.38	$0.26 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Marston's MARZF	$0.45 —	0	$356.88M —	$6.43K —	$0.54 —	$0.56 —	$356.88M —	4.10	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10.49 —	0	$354.72M —	$200 —	$10.49 —	$10.49 —	$354.72M —	15.65	$0.67 —
Boston Pizza Royalties Income Fund BPZZF	$13.45 —	0	$286.2M —	$3.5K —	$13 —	$13.1 —	$286.2M —	14.01	$0.96 —
Restaurant Brands New Zealand RTBRF	$1.62 —	0	$234.69M —	$6.7K —	$2.2 —	$2.2 —	$234.69M —	13.50	$0.12 —
The Keg Royalties Income Fund KRIUF	$12.92 —	0	$220.25M —	$15 —	$13.04 —	$13.04 —	$220.25M —	14.85	$0.87 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.35 —	+0.54	$79.16M —	$1.2K —	$9.35 —	$9.59 —	$79.16M —	9.34	$1 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$1.56K —	$0.02999 —	$0.02999 —	$7.43M —	0	$0 —
Prom Resources PRMO	$0.22 —	+69.23	$1.12M —	$8.98K —	$0.13 —	$0.22 —	$1.12M —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$389.93K —	$10K —	$0.08999 —	$0.08999 —	$389.93K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}