国家/地区：美国，交易所：OTC Markets OTCPK ，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (45)

OTC Markets OTCPK (45)

所有版块

餐厅 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass Group PLC CMPGY	$34.65 —	+0.93	$58.81B —	$148 —	$34.52 —	$34.65 —	$58.81B —	42.25	$0.82 —
Luckin Coffee LKNCY	$28.28 —	-0.77	$7.94B —	$12.09K —	$28.25 —	$28.75 —	$7.94B —	27.45	$1.03 —
HelloFresh SE HELFY	$2.78 —	-3.47	$2.02B —	$1.74K —	$2.78 —	$2.82 —	$2.02B —	0	-$0.19 —
Alsea, S.A.B. de C.V ALSSF	$2.13 —	-3.18	$1.74B —	$2K —	$2.13 —	$2.13 —	$1.74B —	7.88	$0.27 —
Odd Burger ODDAF	$0.2399 —	0	$22.38M —	$1K —	$0.2399 —	$0.2399 —	$22.38M —	0	-$0.02 —
Grillit GRLT	$0.0005999 —	0	$2.31M —	$20K —	$0.0005999 —	$0.0005999 —	$2.31M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.0054 —	+134.78	$1.76M —	$20K —	$0.0054 —	$0.0054 —	$1.76M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$6M —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$86.96M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.0085 —	0	$344.56K —	$50K —	$0.007599 —	$0.007599 —	$344.56K —	0	$0 —
Kisses From Italy KITL	$0.0006999 —	0	$285.43K —	$269.03K —	$0.0006999 —	$0.0006999 —	$285.43K —	0	$0 —
Compass CMPGF	$34.65 —	+2.7	$58.81B —	$50 —	$33.74 —	$33.74 —	$58.81B —	42.25	$0.82 —
Restaurant Brands International Limited Partnership RSTRF	$60.89 —	0	$21.14B —	$300 —	$60.89 —	$60.89 —	$21.14B —	14.63	$4.16 —
Haidilao International Holding HDALF	$1.85 —	0	$10.06B —	$5.46K —	$1.83 —	$1.83 —	$10.06B —	16.81	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$38 —	0	$5.07B —	$1 —	$38.1 —	$38.1 —	$5.07B —	26.76	$1.42 —
Jollibee Foods Corporation JBFCY	$17.7 —	-2.75	$4.95B —	$114 —	$16.1 —	$16.3 —	$4.95B —	29.01	$0.61 —
Jollibee Foods JBFCF	$4.18 —	0	$4.68B —	$406 —	$4 —	$4 —	$4.68B —	27.86	$0.15 —
SSP SSPPF	$2.55 —	0	$2.04B —	$200 —	$2.5 —	$2.55 —	$2.04B —	63.75	$0.04 —
HelloFresh SE HLFFF	$11.31 —	0	$1.99B —	$3.46K —	$12 —	$12 —	$1.99B —	0	-$0.75 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Domino's Pizza Enterprises DMZPY	$9.59 —	+0.95	$1.77B —	$1 —	$9.59 —	$9.59 —	$1.77B —	29.96	$0.32 —
Domino's Pizza Enterprises Limited DPZUF	$19.03 —	0	$1.76B —	$1 —	$19.15 —	$19.15 —	$1.76B —	29.74	$0.64 —
Domino's Pizza DPUKY	$7.12 —	0	$1.44B —	$279 —	$8.5 —	$8.5 —	$1.44B —	14.83	$0.48 —
Domino's Pizza DMPZF	$3.31 —	0	$1.44B —	$211 —	$3.33 —	$3.9 —	$1.44B —	13.79	$0.24 —
J D Wetherspoon JDWPY	$42.96 —	-6.79	$980.73M —	$7 —	$42.96 —	$42.96 —	$980.73M —	17.60	$2.44 —
MTY Food MTYFF	$36 —	0	$864.63M —	$200 —	$35.75 —	$36 —	$864.63M —	13.04	$2.76 —
Café de Coral CFCGF	$0.9599 —	0	$673.7M —	$2.4K —	$0.9899 —	$0.9899 —	$673.7M —	96.21	$0.01 —
Collins Foods CLLFF	$4.86 —	0	$572.91M —	$1 —	$4.86 —	$4.86 —	$572.91M —	15.67	$0.31 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$200 —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.75 —	-1.03	$352.14M —	$100 —	$5.75 —	$5.75 —	$352.14M —	11.05	$0.52 —
Marston's MARZF	$0.55 —	0	$347.15M —	$6.43K —	$0.54 —	$0.56 —	$347.15M —	18.25	$0.03 —
Pizza Pizza Royalty PZRIF	$9.16 —	0	$301.61M —	$100 —	$9.15 —	$9.15 —	$301.61M —	13.87	$0.66 —
Restaurant Brands New Zealand RTBRF	$2.2 —	0	$285.45M —	$3.18K —	$2.2 —	$2.2 —	$285.45M —	18.33	$0.12 —
Boston Pizza Royalties Income Fund BPZZF	$12.14 —	+0.5	$259.36M —	$16 —	$12.08 —	$12.08 —	$259.36M —	12.14	$1 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$132.2K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
The Keg Royalties Income Fund KRIUF	$9.97 —	0	$170.13M —	$1.1K —	$9.97 —	$9.97 —	$170.13M —	34.37	$0.29 —
SIR Royalty Income Fund SIRZF	$9.33 —	0	$78.14M —	$100 —	$9 —	$9 —	$78.14M —	5.72	$1.63 —
Aegis Brands SCUPF	$0.2899 —	0	$24.73M —	$1K —	$0.27 —	$0.27 —	$24.73M —	0	-$0.01 —
Coffee COFE	$0.02999 —	0	$7.67M —	$300 —	$0.02999 —	$0.02999 —	$7.67M —	0	$0 —
Retail Food RFGPF	$0.04 —	-97.5	$2.97M —	$70K —	$0.04 —	$0.04 —	$2.97M —	0.66	$0.06 —
Bagger Dave's Burger Tavern BDVB	$0.05999 —	0	$1.6M —	$9.35K —	$0.05999 —	$0.05999 —	$1.6M —	0	-$0.08 —
Great American Food Chain, Inc. (The) GAMN	$0.08999 —	0	$679.14K —	$20.66K —	$0.05999 —	$0.08 —	$679.14K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Prom Resources PRMO	$0.04 —	0	$202.74K —	$1.54M —	$0.0001 —	$0.0001 —	$202.74K —	39.99	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}