国家/地区：美国，交易所：OTC Markets OTCPK ，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (45)

OTC Markets OTCPK (45)

所有版块

餐厅 (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass CMPGF	$33.91 —	0	$57.89B —	$200 —	$29.92 —	$30.55 —	$57.89B —	41.35	$0.82 —
Compass Group PLC CMPGY	$33.29 —	-0.15	$57.6B —	$112.35K —	$33.06 —	$33.43 —	$57.6B —	40.59	$0.82 —
Luckin Coffee LKNCY	$32.94 —	-0.87	$9.34B —	$524.41K —	$32.65 —	$34.56 —	$9.34B —	26.14	$1.26 —
HelloFresh SE HELFY	$2.3 —	0	$1.54B —	$50 —	$1.97 —	$1.97 —	$1.54B —	0	-$0.24 —
Odd Burger ODDAF	$0.17 —	-17.5	$16.7M —	$9.5K —	$0.17 —	$0.17 —	$16.7M —	0	-$0.01 —
Grillit GRLT	$0.0005999 —	-14.29	$2.31M —	$1.7M —	$0.0005999 —	$0.0006999 —	$2.31M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-5.75	$1.05M —	$38.72K —	$0.04 —	$0.04 —	$1.05M —	0	-$0.05 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$1M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0008 —	+14.29	$326.2K —	$10K —	$0.0008 —	$0.0008 —	$326.2K —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$20.91B —	$100 —	$59.52 —	$59.52 —	$20.91B —	18.47	$3.21 —
Haidilao International Holding HDALF	$2.12 —	0	$12.27B —	$100 —	$2.61 —	$2.61 —	$12.27B —	17.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	25.87	$1.71 —
Jollibee Foods JBFCF	$3.68 —	0	$4.37B —	$600 —	$3.68 —	$3.68 —	$4.37B —	23.00	$0.16 —
Jollibee Foods Corporation JBFCY	$14.74 —	-15.77	$4.35B —	$10 —	$14.74 —	$14.74 —	$4.35B —	23.77	$0.62 —
Alsea, S.A.B. de C.V ALSSF	$2.3 —	+9	$1.85B —	$1.1K —	$2.15 —	$2.3 —	$1.85B —	46.00	$0.05 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	43.00	$0.05 —
Domino's Pizza Enterprises Limited DPZUF	$17.7 —	0	$1.67B —	$100 —	$15.4 —	$15.4 —	$1.67B —	196.66	$0.09 —
HelloFresh SE HLFFF	$8.89 —	0	$1.54B —	$1.2K —	$8.63 —	$8.7 —	$1.54B —	0	-$0.96 —
Domino's Pizza Enterprises DMZPY	$7.9 —	0	$1.5B —	$100 —	$8.08 —	$8.08 —	$1.5B —	197.50	$0.04 —
Domino's Pizza DMPZF	$3.64 —	0	$1.44B —	$11.94K —	$3.64 —	$3.64 —	$1.44B —	11.74	$0.31 —
Domino's Pizza DPUKY	$7.31 —	0	$1.44B —	$400 —	$7.11 —	$7.11 —	$1.44B —	11.97	$0.61 —
J D Wetherspoon JDWPY	$36.5 —	0	$912.09M —	$100 —	$36.5 —	$36.5 —	$912.09M —	10.70	$3.41 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$28.9 —	0	$693.63M —	$28 —	$28.88 —	$28.88 —	$693.63M —	107.03	$0.27 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$9.98 —	0	$335.72M —	$800 —	$9.74 —	$10 —	$335.72M —	14.67	$0.68 —
Marston's MARZF	$0.45 —	0	$307.99M —	$6.43K —	$0.54 —	$0.56 —	$307.99M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.71 —	0	$270.45M —	$100 —	$12.71 —	$12.71 —	$270.45M —	11.76	$1.08 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$239.54M —	$6.7K —	$2.2 —	$2.2 —	$239.54M —	14.76	$0.13 —
The Keg Royalties Income Fund KRIUF	$10.24 —	0	$169.99M —	$5 —	$9.76 —	$9.76 —	$169.99M —	19.32	$0.53 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.2 —	0	$77.81M —	$200 —	$9.2 —	$9.2 —	$77.81M —	9.10	$1.01 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$14.24K —	$0.02999 —	$0.04 —	$7.43M —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	-1.23	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
Prom Resources PRMO	$0.02999 —	+3.32	$157.63K —	$89 —	$0.02999 —	$0.02999 —	$157.63K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}