国家/地区：美国，行业：航空航天与国防，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (161)

所有交流

所有版块

航空航天与国防 (161)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$128.43 —	+6.62	$171.47B —	$5.35M —	$118.24 —	$128.93 —	$171.47B —	36.27	$3.54 —
Airbus SE EADSY	$40.51 —	+0.02	$127.68B —	$263.2K —	$36.28 —	$40.83 —	$127.68B —	27.74	$1.46 —
The Boeing Company BA	$160.82 —	+15.37	$121B —	$16.66M —	$137.94 —	$162.42 —	$121B —	0	-$18.37 —
Lockheed Martin LMT	$462.24 —	+4.26	$108.43B —	$2.01M —	$437.07 —	$467.91 —	$108.43B —	20.72	$22.3 —
Safran SA SAFRY	$58.9 —	+0.02	$97.87B —	$30.58K —	$54.9 —	$59.47 —	$97.87B —	0	-$0.44 —
Rolls-Royce Holdings plc RYCEY	$9.45 —	+0.21	$79.13B —	$1.29M —	$8.39 —	$9.86 —	$79.13B —	24.86	$0.38 —
Rolls-Royce Holdings plc RYCEF	$9.3 —	+1.09	$77.87B —	$26.95K —	$8.38 —	$9.2 —	$77.87B —	24.47	$0.38 —
Rolls-Royce RLLCF	$0.0035 —	+16.67	$76.3B —	$587.9K —	$0.003 —	$0.0035 —	$76.3B —	0.19	$0.02 —
TransDigm Group Incorporated TDG	$1,317.07 —	+6.93	$73.87B —	$504.93K —	$1,209.75 —	$1,325.77 —	$73.87B —	46.50	$28.32 —
Northrop Grumman NOC	$512.3 —	+4.13	$73.84B —	$1.59M —	$480.9 —	$519.5 —	$73.84B —	18.07	$28.34 —
General Dynamics GD	$271.52 —	+6.73	$72.87B —	$2.27M —	$249.92 —	$272.75 —	$72.87B —	19.92	$13.63 —
Rheinmetall AG RNMBY	$297.72 —	+7.12	$64.66B —	$36.91K —	$278.96 —	$298.86 —	$64.66B —	76.33	$3.9 —
BAE Systems plc BAESY	$84.5 —	+5.57	$61.9B —	$94.48K —	$79.52 —	$85.36 —	$61.9B —	25.92	$3.26 —
BAE Systems BAESF	$20.85 —	-0.48	$61.09B —	$5.53K —	$20.02 —	$21.5 —	$61.09B —	25.42	$0.82 —
Thales S.A. THLLY	$53.81 —	+4.08	$55.26B —	$17.85K —	$51.79 —	$55.02 —	$55.26B —	49.82	$1.08 —
Howmet Aerospace HWM	$128.09 —	+11.75	$51.88B —	$5.25M —	$112.08 —	$129.46 —	$51.88B —	45.58	$2.81 —
Axon Enterprise AXON	$559.84 —	+11.07	$43.48B —	$1.1M —	$497.36 —	$567.04 —	$43.48B —	116.87	$4.79 —
L3Harris LHX	$214.35 —	+6.77	$40.24B —	$3.83M —	$195.99 —	$217.73 —	$40.24B —	27.23	$7.87 —
HEICO Corporation HEI-A	$203.01 —	+6.57	$30.99B —	$408.03K —	$186.91 —	$203.9 —	$30.99B —	50.25	$4.04 —
HEICO HEI	$253.56 —	+6.15	$30.99B —	$778.45K —	$234.4 —	$254.93 —	$30.99B —	62.45	$4.06 —
Leonardo S.p.a. FINMY	$23.73 —	-0.04	$27.36B —	$20.71K —	$22.21 —	$24.34 —	$27.36B —	23.26	$1.02 —
Leonardo S.p.a FINMF	$45.15 —	0	$26.39B —	$100 —	$44 —	$44 —	$26.39B —	22.24	$2.03 —
Saab AB (publ) SAABY	$20.6 —	+5.05	$21.74B —	$85.78K —	$19.48 —	$21.13 —	$21.74B —	54.21	$0.38 —
Saab AB (publ) SAABF	$40.4 —	+1.33	$21.32B —	$100 —	$39.87 —	$39.87 —	$21.32B —	52.46	$0.77 —
Elbit Systems ESLT	$389.63 —	+4.75	$17.42B —	$130.38K —	$369.84 —	$391.01 —	$17.42B —	54.19	$7.19 —
MTU Aero Engines AG MTUAY	$159.53 —	-0.6	$17.16B —	$4.5K —	$146.31 —	$161.62 —	$17.16B —	25.36	$6.29 —
Curtiss-Wright CW	$322.59 —	+10.2	$12.16B —	$425.02K —	$286.71 —	$326.34 —	$12.16B —	30.60	$10.54 —
Textron TXT	$66.78 —	+9.6	$12.13B —	$2.16M —	$60.01 —	$67.19 —	$12.13B —	15.38	$4.34 —
Woodward WWD	$174.89 —	+11.03	$10.38B —	$865.96K —	$154.5 —	$177.1 —	$10.38B —	29.29	$5.97 —
BWX BWXT	$104.08 —	+11.71	$9.51B —	$2.05M —	$91.7 —	$104.48 —	$9.51B —	33.90	$3.07 —
Rocket Lab USA RKLB	$20.59 —	+19.85	$9.34B —	$30.98M —	$17.2 —	$21.39 —	$9.34B —	0	-$0.38 —
Hensoldt AG HAGHY	$36.75 —	+14.84	$8.49B —	$3.8K —	$33 —	$37 —	$8.49B —	72.05	$0.51 —
Embraer ERJ	$43.1 —	+6.63	$7.92B —	$2.61M —	$38.78 —	$43.69 —	$7.92B —	22.44	$1.92 —
Huntington Ingalls Industries HII	$200.08 —	+6.69	$7.85B —	$972.75K —	$182.8 —	$202.54 —	$7.85B —	14.32	$13.97 —
CAE CAE	$23.2 —	+10.16	$7.42B —	$935.71K —	$20.81 —	$23.43 —	$7.42B —	0	-$0.52 —
Bombardier Inc. BDRBF	$60.36 —	+14.6	$5.9B —	$3.51K —	$52.57 —	$62.06 —	$5.9B —	17.75	$3.4 —
Moog MOG-A	$169.67 —	+12.44	$5.31B —	$201.9K —	$148.33 —	$170.67 —	$5.31B —	25.82	$6.57 —
Kratos Defense & Security KTOS	$31.83 —	+10.06	$4.88B —	$3.48M —	$28.39 —	$32.13 —	$4.88B —	289.36	$0.11 —
Hexcel HXL	$53.26 —	+12.15	$4.28B —	$1.57M —	$47.03 —	$53.77 —	$4.28B —	33.49	$1.59 —
Archer Aviation ACHR	$7.43 —	+16.09	$4.03B —	$35.92M —	$6.29 —	$7.54 —	$4.03B —	0	-$1.42 —
Spirit AeroSystems SPR	$33.17 —	+10.94	$3.89B —	$2.22M —	$29.25 —	$33.27 —	$3.89B —	0	-$18.32 —
AeroVironment AVAV	$137.72 —	+13.79	$3.89B —	$946.76K —	$119.25 —	$140.63 —	$3.89B —	118.72	$1.16 —
Mercury Systems MRCY	$44.61 —	+3.84	$2.66B —	$1.21M —	$42.12 —	$45.26 —	$2.66B —	0	-$1.54 —
VSE VSEC	$116.88 —	+9.65	$2.42B —	$303.43K —	$104.78 —	$118.87 —	$2.42B —	57.57	$2.03 —
MDA Space MDALF	$18.42 —	-0.27	$2.26B —	$4.45K —	$17.15 —	$18.47 —	$2.26B —	41.86	$0.44 —
AAR AIR	$54.18 —	+11.57	$1.96B —	$547.1K —	$47.95 —	$55.2 —	$1.96B —	0	-$0.36 —
Triumph TGI	$25.03 —	+1.83	$1.94B —	$5.93M —	$24.24 —	$25.15 —	$1.94B —	131.73	$0.19 —
Cadre CDRE	$30.51 —	+7.32	$1.24B —	$256.08K —	$27.96 —	$31.02 —	$1.24B —	33.89	$0.9 —
Austal AUTLF	$2.55 —	0	$1.11B —	$285 —	$2.63 —	$2.65 —	$1.11B —	51.00	$0.05 —
Planet Labs PBC PL	$3.61 —	+18.75	$1.09B —	$5.65M —	$2.99 —	$3.72 —	$1.09B —	0	-$0.42 —
EHang EH	$15.61 —	+1.3	$992.1M —	$3.22M —	$14.35 —	$16.11 —	$992.1M —	0	-$0.47 —
Sky Harbour SKYH	$11.39 —	+7.76	$863.56M —	$76.12K —	$11.99 —	$12.53 —	$863.56M —	0	-$1.76 —
Ducommun Incorporated DCO	$57.83 —	+8.09	$859.54M —	$117.2K —	$53.39 —	$59.02 —	$859.54M —	27.53	$2.1 —
Astronics ATRO	$23.01 —	+7.37	$811.77M —	$472.18K —	$21.06 —	$23.23 —	$811.77M —	0	-$0.46 —
Redwire RDW	$9.97 —	+29.31	$768.51M —	$2.46M —	$7.82 —	$10.28 —	$768.51M —	0	-$2.35 —
Sturm, Ruger & Company RGR	$38.13 —	+1.49	$639.14M —	$186.38K —	$37.42 —	$39.35 —	$639.14M —	21.54	$1.77 —
National Presto Industries NPK	$85.39 —	+3.53	$609.98M —	$52.84K —	$81.88 —	$88.67 —	$609.98M —	14.67	$5.82 —
Smith & Wesson Brands SWBI	$8.92 —	+5.19	$392.5M —	$759.71K —	$8.4 —	$9.22 —	$392.5M —	13.72	$0.65 —
Byrna BYRN	$16.58 —	+10.02	$375.82M —	$1.01M —	$14.77 —	$17.54 —	$375.82M —	43.63	$0.38 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$280K —	$0.0015 —	$0.0015 —	$348.28M —	0	$0 —
Satellogic SATL	$3.52 —	+15.79	$341.64M —	$544.39K —	$3.12 —	$3.62 —	$341.64M —	0	-$1.28 —
TAT TATT	$27.3 —	+5.77	$298.67M —	$147.43K —	$25.5 —	$27.6 —	$298.67M —	27.30	$1 —
Vertical Aerospace EVTL	$3.39 —	+17.71	$286.63M —	$353.7K —	$2.85 —	$3.51 —	$286.63M —	0	-$48.96 —
Park Aerospace PKE	$13.09 —	+7.21	$260.82M —	$95.49K —	$12.19 —	$13.53 —	$260.82M —	36.36	$0.36 —
A2Z Cust2Mate AZ	$7.05 —	+3.98	$245.95M —	$128.43K —	$6.58 —	$7.13 —	$245.95M —	0	-$0.8 —
AMMO POWW	$1.32 —	+5.6	$156.76M —	$440.63K —	$1.24 —	$1.38 —	$156.76M —	0	-$0.21 —
Applied Energetics AERG	$0.6999 —	-2.78	$152.77M —	$47.09K —	$0.68 —	$0.7199 —	$152.77M —	0	-$0.04 —
Electro Optic Systems EOPSF	$0.76 —	+8.57	$146.64M —	$3K —	$0.6999 —	$0.6999 —	$146.64M —	0	-$0.12 —
Innovative Solutions and Support ISSC	$6.07 —	+8.39	$106.5M —	$114.59K —	$5.52 —	$6.12 —	$106.5M —	15.97	$0.38 —
Butler National BUKS	$1.5 —	+2.74	$101.4M —	$20.31K —	$1.42 —	$1.5 —	$101.4M —	7.14	$0.21 —
Virgin Galactic SPCE	$2.65 —	+11.81	$94.15M —	$2.83M —	$2.32 —	$2.77 —	$94.15M —	0	-$13.89 —
Coda Octopus CODA	$6.24 —	+4.7	$70.08M —	$15.53K —	$5.95 —	$6.32 —	$70.08M —	18.35	$0.34 —
Conrad Industries CNRD	$11.08 —	+0.73	$55.6M —	$1.46K —	$10.28 —	$11 —	$55.6M —	369.33	$0.03 —
VirTra VTSI	$4.46 —	-0.45	$50.22M —	$97.02K —	$4.12 —	$4.7 —	$50.22M —	37.16	$0.12 —
CPI Aerostructures CVU	$3.52 —	+8.31	$45.87M —	$38.45K —	$3.05 —	$3.59 —	$45.87M —	13.53	$0.26 —
Optex Systems OPXS	$5.65 —	+2.54	$38.97M —	$38.04K —	$5.5 —	$5.75 —	$38.97M —	9.26	$0.61 —
Sidus Space SIDU	$1.31 —	+6.5	$23.98M —	$1.08M —	$1.15 —	$1.34 —	$23.98M —	0	-$3.6 —
NRP Stone NRPI	$0.05999 —	0	$20.62M —	$2.4K —	$0.05 —	$0.05 —	$20.62M —	0	-$0.1 —
Cyberlux CYBL	$0.002299 —	-2.92	$13.96M —	$14.65M —	$0.002099 —	$0.002399 —	$13.96M —	0	$0 —
Environmental Tectonics ETCC	$1.4 —	+2.94	$13.22M —	$42.3K —	$1.3 —	$1.4 —	$13.22M —	0	-$0.23 —
Draganfly DPRO	$2.4 —	+17.07	$13.16M —	$104.64K —	$2 —	$2.43 —	$13.16M —	0	-$3.09 —
Air Industries AIRI	$3.3 —	+4.43	$11.08M —	$12.36K —	$3.08 —	$3.4 —	$11.08M —	0	-$0.41 —
Momentus MNTS	$1.94 —	+10.86	$9.27M —	$131.02K —	$1.66 —	$1.97 —	$9.27M —	0	-$23.19 —
Xeriant XERI	$0.01 —	+4.35	$7.9M —	$353.6K —	$0.01 —	$0.01 —	$7.9M —	0	-$0.01 —
Star Navigation Systems SNAVF	$0.0011 —	0	$4.46M —	$47K —	$0.0011 —	$0.0011 —	$4.46M —	0	$0 —
UAV UMAV	$0.02 —	+3.23	$1.72M —	$3.65M —	$0.01 —	$0.02 —	$1.72M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.004 —	0	$1.14M —	$20K —	$0.004 —	$0.004 —	$1.14M —	0	$0 —
Bantec BANT	$0.0005 —	+25	$26.75K —	$60 —	$0.0005 —	$0.0005 —	$26.75K —	0	-$0.14 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$251.98K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
AMMO POWWP	$21.25 —	-1.21	$0 —	$1.21K —	$21.1 —	$21.28 —	$0 —	73.78	$0.29 —
Airbus SE EADSF	$162.24 —	+5.54	$127.84B —	$140 —	$150.7 —	$153.72 —	$127.84B —	27.78	$5.84 —
Safran SA SAFRF	$225.46 —	-1.97	$93.66B —	$1 —	$225.46 —	$225.46 —	$93.66B —	0	-$1.75 —
Rheinmetall AG RNMBF	$1,461 —	-0.81	$63.46B —	$107 —	$1,430.95 —	$1,490 —	$63.46B —	75.19	$19.43 —
Thales THLEF	$260.9 —	-0.42	$53.59B —	$112 —	$260.85 —	$260.9 —	$53.59B —	48.67	$5.36 —
Dassault Aviation société anonyme DUAVF	$340.21 —	+6.24	$26.61B —	$10 —	$340.21 —	$340.21 —	$26.61B —	26.33	$12.92 —
Kongsberg Gruppen ASA NSKFF	$136.5 —	0	$24.01B —	$131 —	$136.5 —	$136.5 —	$24.01B —	51.31	$2.66 —
MTU Aero Engines AG MTUAF	$306.36 —	+4.56	$17.25B —	$1 —	$306.36 —	$306.36 —	$17.25B —	24.19	$12.66 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$14.74B —	$200 —	$5.1 —	$5.1 —	$14.74B —	27.76	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$46.7 —	+5.68	$14.58B —	$1 —	$44.19 —	$44.19 —	$14.58B —	28.30	$1.65 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.2B —	$200 —	$70 —	$70 —	$8.2B —	69.63	$1.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}