国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (162)
所有交流
航空航天与国防 (162)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $141.85 — |
-2.72
|
$189.5B — | $6.84M — | $140.51 — | $144.04 — | $189.5B — | 41.72 | $3.4 — | |
| Airbus SE EADSY | $48.73 — |
0
|
$153.47B — | $74.38K — | $49.41 — | $49.81 — | $153.47B — | 30.26 | $1.61 — | |
| Airbus SE EADSF | $194.29 — |
0
|
$152.97B — | $207 — | $197.89 — | $199 — | $152.97B — | 30.07 | $6.46 — | |
| The Boeing Company BA | $201.2 — |
+0.13
|
$151.51B — | $5.89M — | $200.18 — | $203.4 — | $151.51B — | 0 | -$17.96 — | |
| Rolls-Royce RLLCF | $0.005799 — |
-3.33
|
$126.44B — | $15.4K — | $0.005799 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.46 — |
0
|
$126.34B — | $20.63K — | $76.24 — | $76.95 — | $126.34B — | 0 | -$0.46 — | |
| Lockheed Martin LMT | $460.2 — |
-2.59
|
$107.82B — | $1.68M — | $457.68 — | $468.7 — | $107.82B — | 19.84 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEF | $12.45 — |
+1.55
|
$103.97B — | $9.4K — | $12.2 — | $12.45 — | $103.97B — | 31.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $12.18 — |
0
|
$101.71B — | $601.02K — | $12.36 — | $12.51 — | $101.71B — | 30.44 | $0.4 — | |
| Rheinmetall AG RNMBY | $400.2 — |
0
|
$89.29B — | $12.76K — | $386.5 — | $395 — | $89.29B — | 93.72 | $4.27 — | |
| TransDigm Group Incorporated TDG | $1,472.95 — |
+0.15
|
$82.73B — | $335.68K — | $1,456.8 — | $1,477.29 — | $82.73B — | 49.74 | $29.61 — | |
| General Dynamics GD | $281.05 — |
-0.45
|
$75.43B — | $1.12M — | $278.29 — | $281.97 — | $75.43B — | 19.49 | $14.42 — | |
| BAE Systems plc BAESY | $99.04 — |
-1.66
|
$75.04B — | $48.11K — | $98.65 — | $100.76 — | $75.04B — | 28.79 | $3.44 — | |
| BAE Systems BAESF | $24.5 — |
-2
|
$74.81B — | $2.32K — | $24.5 — | $25 — | $74.81B — | 28.48 | $0.86 — | |
| Howmet Aerospace HWM | $176.57 — |
+0.54
|
$71.28B — | $2.46M — | $173.78 — | $177.5 — | $71.28B — | 57.89 | $3.05 — | |
| Northrop Grumman NOC | $484 — |
-3.14
|
$69.66B — | $781.03K — | $481.28 — | $495.12 — | $69.66B — | 19.08 | $25.36 — | |
| Axon Enterprise AXON | $794.25 — |
+1.41
|
$61.83B — | $732.65K — | $758.24 — | $799.66 — | $61.83B — | 192.31 | $4.13 — | |
| Thales S.A. THLLY | $55.34 — |
-1.13
|
$58.29B — | $14.21K — | $55.11 — | $55.97 — | $58.29B — | 49.41 | $1.12 — | |
| L3Harris LHX | $246.65 — |
-1.78
|
$46.11B — | $1.19M — | $243.84 — | $249.75 — | $46.11B — | 29.22 | $8.44 — | |
| HEICO HEI | $317.61 — |
-0.5
|
$38.44B — | $397.89K — | $315.65 — | $320.01 — | $38.44B — | 74.03 | $4.29 — | |
| HEICO Corporation HEI-A | $249.36 — |
-1.17
|
$38.44B — | $320.27K — | $248.78 — | $253.02 — | $38.44B — | 58.12 | $4.29 — | |
| Leonardo S.p.a FINMF | $53.8 — |
0
|
$31.51B — | $400 — | $52.1 — | $52.2 — | $31.51B — | 24.79 | $2.17 — | |
| Leonardo S.p.a. FINMY | $26.37 — |
0
|
$30.4B — | $22.57K — | $26.06 — | $26.63 — | $30.4B — | 24.19 | $1.09 — | |
| Saab AB (publ) SAABY | $25.25 — |
0
|
$26.94B — | $14.71K — | $24.72 — | $25.66 — | $26.94B — | 56.11 | $0.45 — | |
| Saab AB (publ) SAABF | $49.75 — |
-2.64
|
$26.42B — | $200 — | $49.75 — | $50.03 — | $26.42B — | 55.27 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $215.69 — |
0
|
$23.2B — | $1.1K — | $216.04 — | $218.5 — | $23.2B — | 32.53 | $6.63 — | |
| Elbit Systems ESLT | $422.54 — |
-3.74
|
$20.15B — | $293.26K — | $415.9 — | $430.16 — | $20.15B — | 53.75 | $7.86 — | |
| Curtiss-Wright CW | $476.02 — |
<0.01
|
$17.94B — | $613.47K — | $462.59 — | $477.94 — | $17.94B — | 42.38 | $11.23 — | |
| Rocket Lab RKLB | $33.46 — |
+2.07
|
$15.44B — | $27.85M — | $32.43 — | $34.23 — | $15.44B — | 0 | -$0.41 — | |
| Woodward WWD | $242.68 — |
+0.42
|
$14.44B — | $468.32K — | $240.21 — | $243.78 — | $14.44B — | 39.20 | $6.19 — | |
| Textron TXT | $78.76 — |
+1.63
|
$14.22B — | $1.1M — | $77.01 — | $79.06 — | $14.22B — | 17.73 | $4.44 — | |
| BWX BWXT | $142.31 — |
+0.18
|
$13B — | $1.13M — | $140.09 — | $143.03 — | $13B — | 45.17 | $3.15 — | |
| Hensoldt AG HAGHY | $51.84 — |
-0.31
|
$12.57B — | $4.12K — | $51.82 — | $52.08 — | $12.57B — | 112.69 | $0.46 — | |
| Embraer ERJ | $53.23 — |
-0.09
|
$9.78B — | $952.69K — | $52.93 — | $53.91 — | $9.78B — | 24.64 | $2.16 — | |
| Huntington Ingalls Industries HII | $231.63 — |
-2.31
|
$9.09B — | $379.72K — | $229.72 — | $234.25 — | $9.09B — | 16.70 | $13.87 — | |
| AeroVironment AVAV | $193.28 — |
+1.07
|
$8.82B — | $1.33M — | $187.91 — | $195.65 — | $8.82B — | 166.62 | $1.16 — | |
| CAE CAE | $26.44 — |
+0.65
|
$8.48B — | $420.22K — | $26.25 — | $26.63 — | $8.48B — | 28.43 | $0.93 — | |
| Bombardier Inc. BDRBF | $81.22 — |
0
|
$7.97B — | $887 — | $82 — | $83.75 — | $7.97B — | 29.53 | $2.75 — | |
| Kratos Defense & Security KTOS | $40.77 — |
-6.56
|
$6.26B — | $4.82M — | $40.1 — | $43.45 — | $6.26B — | 313.61 | $0.13 — | |
| Archer Aviation ACHR | $10.73 — |
+7.3
|
$5.89B — | $40.13M — | $9.97 — | $10.8 — | $5.89B — | 0 | -$1.23 — | |
| Moog MOG-A | $177.97 — |
+0.1
|
$5.61B — | $141.05K — | $176.34 — | $179.11 — | $5.61B — | 27.63 | $6.44 — | |
| Hexcel HXL | $54.73 — |
-0.38
|
$4.4B — | $1.21M — | $54.38 — | $55.44 — | $4.4B — | 36.24 | $1.51 — | |
| Spirit AeroSystems SPR | $37.01 — |
-0.27
|
$4.34B — | $5.52M — | $36.82 — | $37.28 — | $4.34B — | 0 | -$18.21 — | |
| Mercury Systems MRCY | $49.96 — |
-3.61
|
$3.1B — | $540.2K — | $49.03 — | $52.57 — | $3.1B — | 0 | -$1.11 — | |
| VSE VSEC | $139.27 — |
+1.2
|
$2.88B — | $145.4K — | $136.97 — | $139.37 — | $2.88B — | 59.26 | $2.35 — | |
| MDA Space MDALF | $23.2 — |
0
|
$2.85B — | $1.7K — | $23.26 — | $23.35 — | $2.85B — | 40.70 | $0.57 — | |
| AAR AIR | $67.84 — |
-0.78
|
$2.45B — | $181.67K — | $67.7 — | $68.59 — | $2.45B — | 0 | -$0.36 — | |
| Redwire RDW | $16.53 — |
+7.62
|
$2.36B — | $4.39M — | $15.74 — | $17 — | $2.36B — | 0 | -$2.27 — | |
| Triumph TGI | $25.76 — |
+0.04
|
$2B — | $2.93M — | $25.68 — | $25.8 — | $2B — | 56.00 | $0.46 — | |
| Planet Labs PBC PL | $5.57 — |
+5.09
|
$1.69B — | $6.54M — | $5.41 — | $5.64 — | $1.69B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.97 — |
+0.55
|
$1.34B — | $221.83K — | $32.27 — | $32.97 — | $1.34B — | 34.70 | $0.95 — | |
| Ducommun Incorporated DCO | $82.55 — |
+1.5
|
$1.23B — | $157.7K — | $80.67 — | $82.7 — | $1.23B — | 35.42 | $2.33 — | |
| EHang EH | $16.43 — |
+5.66
|
$1.18B — | $1.29M — | $15.8 — | $16.57 — | $1.18B — | 0 | -$0.49 — | |
| Astronics ATRO | $33.38 — |
-0.27
|
$1.18B — | $546.34K — | $32.85 — | $34.47 — | $1.18B — | 0 | -$0.11 — | |
| Sky Harbour SKYH | $9.81 — |
+2.08
|
$744.4M — | $8.76K — | $10 — | $10.25 — | $744.4M — | 0 | -$1.17 — | |
| Byrna BYRN | $32.67 — |
+3.16
|
$740.91M — | $630.47K — | $31.39 — | $33.56 — | $740.91M — | 52.69 | $0.62 — | |
| National Presto Industries NPK | $96.96 — |
+0.17
|
$693M — | $118.63K — | $94.51 — | $97.79 — | $693M — | 16.24 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.78 — |
-0.45
|
$592.34M — | $294.78K — | $35.49 — | $35.99 — | $592.34M — | 19.55 | $1.83 — | |
| Applied Energetics AERG | $2.19 — |
-4.37
|
$478.12M — | $31.77K — | $2.11 — | $2.29 — | $478.12M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $5.53 — |
+5.13
|
$467.85M — | $498.41K — | $5.22 — | $5.53 — | $467.85M — | 0 | -$49.64 — | |
| Smith & Wesson Brands SWBI | $8.6 — |
-0.98
|
$381.07M — | $1.4M — | $8.54 — | $8.72 — | $381.07M — | 28.66 | $0.3 — | |
| Satellogic SATL | $3.61 — |
+1.98
|
$375.84M — | $1.39M — | $3.44 — | $3.63 — | $375.84M — | 0 | -$1.45 — | |
| TAT TATT | $29.29 — |
+8.08
|
$368.04M — | $355.11K — | $27.32 — | $29.4 — | $368.04M — | 25.46 | $1.15 — | |
| A2Z Cust2Mate AZ | $10.36 — |
+0.93
|
$363.01M — | $162K — | $10.07 — | $10.45 — | $363.01M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.92 — |
+0.07
|
$276.32M — | $40.98K — | $13.69 — | $14.04 — | $276.32M — | 48.00 | $0.29 — | |
| Innovative Solutions and Support ISSC | $13.35 — |
+5.53
|
$235.02M — | $370.25K — | $12.33 — | $13.39 — | $235.02M — | 21.88 | $0.61 — | |
| AMMO POWW | $1.33 — |
-1.48
|
$157.7M — | $356.48K — | $1.32 — | $1.37 — | $157.7M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $2.94 — |
-0.34
|
$122.23M — | $1.79M — | $2.92 — | $3.01 — | $122.23M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.52 — |
0
|
$102.76M — | $26.92K — | $1.47 — | $1.5 — | $102.76M — | 7.23 | $0.21 — | |
| Coda Octopus CODA | $7.83 — |
-1.14
|
$87.95M — | $55.18K — | $7.68 — | $8.08 — | $87.95M — | 26.09 | $0.3 — | |
| Conrad Industries CNRD | $17.12 — |
0
|
$85.91M — | $1.3K — | $16.7 — | $17.19 — | $85.91M — | 342.40 | $0.05 — | |
| VirTra VTSI | $6.79 — |
+3.82
|
$76.47M — | $77.69K — | $6.53 — | $6.84 — | $76.47M — | 35.73 | $0.19 — | |
| Optex Systems OPXS | $10.9 — |
+3.81
|
$75.35M — | $49.81K — | $10.3 — | $11.09 — | $75.35M — | 15.35 | $0.71 — | |
| Cyberlux CYBL | $0.008899 — |
-9.18
|
$54.85M — | $66.95M — | $0.008099 — | $0.01 — | $54.85M — | 0 | $0 — | |
| CPI Aerostructures CVU | $3.04 — |
-2.56
|
$39.52M — | $63.12K — | $2.99 — | $3.23 — | $39.52M — | 20.26 | $0.15 — | |
| NRP Stone NRPI | $0.1 — |
0
|
$35.95M — | $10K — | $0.07 — | $0.1 — | $35.95M — | 0 | -$0.1 — | |
| Draganfly DPRO | $2.58 — |
-4.44
|
$32.89M — | $1.7M — | $2.46 — | $2.78 — | $32.89M — | 0 | -$3.04 — | |
| Sidus Space SIDU | $1.59 — |
0
|
$29.1M — | $645.72K — | $1.56 — | $1.65 — | $29.1M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $3.51 — |
-3.04
|
$21.73M — | $3.77K — | $3.51 — | $3.59 — | $21.73M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.37 — |
+0.3
|
$12.69M — | $39.43K — | $3.33 — | $3.45 — | $12.69M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $24.7K — | $1.29 — | $1.3 — | $12.21M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
0
|
$9.92M — | $9.99K — | $0.003099 — | $0.003099 — | $9.92M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
+8.7
|
$8.59M — | $457.59K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.42 — |
+10.94
|
$7.86M — | $266.26K — | $1.28 — | $1.44 — | $7.86M — | 0 | -$15.58 — | |
| Lamperd Less Lethal LLLI | $0.005199 — |
-35
|
$1.49M — | $12K — | $0.008 — | $0.008 — | $1.49M — | 0 | $0 — | |
| UAV UMAV | $0.003899 — |
-22
|
$1.48M — | $3.43M — | $0.003899 — | $0.0053 — | $1.48M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Safran SA SAFRF | $296.88 — |
0
|
$124.26B — | $21 — | $292.24 — | $292.24 — | $124.26B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,005.2 — |
0
|
$89.48B — | $42 — | $1,949.12 — | $2,008 — | $89.48B — | 93.87 | $21.36 — | |
| Thales THLEF | $275.67 — |
0
|
$57.78B — | $101 — | $275.67 — | $281 — | $57.78B — | 49.13 | $5.61 — | |
| Dassault Aviation société anonyme DUAVF | $337 — |
-1.46
|
$27.16B — | $56 — | $340 — | $342 — | $27.16B — | 24.87 | $13.55 — | |
| MTU Aero Engines AG MTUAF | $417.57 — |
0
|
$22.46B — | $13 — | $427.2 — | $427.2 — | $22.46B — | 31.53 | $13.24 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.81 — |
0
|
$19.92B — | $110 — | $63 — | $63 — | $19.92B — | 36.67 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $5.62 — |
0
|
$17.59B — | $1K — | $6.07 — | $6.07 — | $17.59B — | 33.05 | $0.17 — | |
| Hensoldt AG HNSDF | $103.95 — |
-4.72
|
$12.56B — | $100 — | $103.95 — | $103.95 — | $12.56B — | 115.50 | $0.9 — | |
| Bombardier BDRAF | $79.81 — |
0
|
$7.89B — | $100 — | $82.5 — | $82.5 — | $7.89B — | 29.02 | $2.75 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.71 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 7.43 | $0.23 — | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.61B — | $139 — | $183.96 — | $183.96 — | $5.61B — | 27.63 | $6.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}