国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (161)
所有交流
航空航天与国防 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $138.48 — |
+0.71
|
$185B — | $1.75M — | $137.65 — | $138.86 — | $185B — | 40.60 | $3.41 — | |
| The Boeing Company BA | $212.34 — |
-0.55
|
$160.11B — | $4.43M — | $211.03 — | $214.8 — | $160.11B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $48.52 — |
+1.94
|
$152.8B — | $871.98K — | $48.1 — | $48.76 — | $152.8B — | 30.51 | $1.59 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $14.25K — | $192.46 — | $195.2 — | $152.43B — | 30.39 | $6.37 — | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $576.14K — | $0.005199 — | $0.008999 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.84 — |
+0.16
|
$127.19B — | $115.34K — | $75.1 — | $76.01 — | $127.19B — | 0 | -$0.45 — | |
| Lockheed Martin LMT | $483.73 — |
+0.74
|
$113.34B — | $725.4K — | $481.69 — | $486.73 — | $113.34B — | 20.85 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $12.24 — |
-0.16
|
$102.32B — | $2.2M — | $12.21 — | $12.31 — | $102.32B — | 30.60 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.08 — |
+0.36
|
$100.97B — | $43.62K — | $12.05 — | $12.3 — | $100.97B — | 30.19 | $0.4 — | |
| Rheinmetall AG RNMBY | $417.75 — |
-0.36
|
$93.42B — | $74.25K — | $408.15 — | $419.18 — | $93.42B — | 98.75 | $4.23 — | |
| TransDigm Group Incorporated TDG | $1,453.67 — |
-0.16
|
$81.65B — | $100.39K — | $1,452.51 — | $1,465 — | $81.65B — | 48.94 | $29.7 — | |
| BAE Systems plc BAESY | $108.42 — |
+0.99
|
$79.54B — | $970.61K — | $105.41 — | $108.59 — | $79.54B — | 31.15 | $3.48 — | |
| BAE Systems BAESF | $26.72 — |
+0.76
|
$78.41B — | $21.92K — | $26.12 — | $26.75 — | $78.41B — | 30.71 | $0.87 — | |
| General Dynamics GD | $275.36 — |
-0.22
|
$73.91B — | $437.84K — | $275.23 — | $277.32 — | $73.91B — | 19.10 | $14.41 — | |
| Northrop Grumman NOC | $491.73 — |
+0.67
|
$70.77B — | $536.12K — | $488.18 — | $495.84 — | $70.77B — | 19.40 | $25.34 — | |
| Howmet Aerospace HWM | $174.34 — |
+1.02
|
$70.38B — | $1.41M — | $172.76 — | $175.26 — | $70.38B — | 56.97 | $3.06 — | |
| Thales S.A. THLLY | $61.07 — |
-1.34
|
$62.73B — | $210.78K — | $60.24 — | $61.31 — | $62.73B — | 55.01 | $1.11 — | |
| Axon Enterprise AXON | $776.8 — |
+2.34
|
$60.47B — | $348.34K — | $757.45 — | $779.54 — | $60.47B — | 186.28 | $4.17 — | |
| L3Harris LHX | $242.73 — |
-0.19
|
$45.38B — | $436.92K — | $242.09 — | $244.55 — | $45.38B — | 28.75 | $8.44 — | |
| HEICO HEI | $299.96 — |
+0.51
|
$36.3B — | $252.68K — | $298.01 — | $301.85 — | $36.3B — | 70.24 | $4.27 — | |
| HEICO Corporation HEI-A | $235.27 — |
+0.47
|
$36.28B — | $269.66K — | $233.9 — | $236.6 — | $36.28B — | 54.84 | $4.29 — | |
| Leonardo S.p.a FINMF | $60.79 — |
+0.55
|
$35.3B — | $1.39K — | $60.16 — | $63.07 — | $35.3B — | 28.40 | $2.14 — | |
| Leonardo S.p.a. FINMY | $30.41 — |
-1.9
|
$35.06B — | $86.73K — | $29.82 — | $30.42 — | $35.06B — | 28.42 | $1.07 — | |
| Saab AB (publ) SAABF | $51.21 — |
+0.22
|
$28.07B — | $2.35K — | $50.47 — | $51.49 — | $28.07B — | 56.89 | $0.9 — | |
| Saab AB (publ) SAABY | $25.49 — |
-1.68
|
$27.54B — | $106.61K — | $25 — | $25.57 — | $27.54B — | 56.63 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $204.57 — |
0
|
$22.01B — | $4.97K — | $202.09 — | $204.57 — | $22.01B — | 31.23 | $6.55 — | |
| Elbit Systems ESLT | $428.84 — |
+1.66
|
$19.87B — | $102.76K — | $424.75 — | $432.92 — | $19.87B — | 54.35 | $7.89 — | |
| Curtiss-Wright CW | $447.11 — |
<0.01
|
$16.85B — | $89.88K — | $444.44 — | $448.46 — | $16.85B — | 39.70 | $11.26 — | |
| Woodward WWD | $234.81 — |
+1.78
|
$13.97B — | $516.08K — | $230 — | $234.86 — | $13.97B — | 37.99 | $6.18 — | |
| Textron TXT | $74.57 — |
+0.12
|
$13.46B — | $415.37K — | $74.4 — | $74.84 — | $13.46B — | 16.79 | $4.44 — | |
| Hensoldt AG HAGHY | $57.84 — |
+0.03
|
$13.36B — | $29.09K — | $56.06 — | $57.89 — | $13.36B — | 128.53 | $0.45 — | |
| Rocket Lab RKLB | $26.89 — |
+0.64
|
$12.41B — | $10.02M — | $26.16 — | $27.45 — | $12.41B — | 0 | -$0.41 — | |
| BWX BWXT | $128.85 — |
+0.38
|
$11.77B — | $499.42K — | $127.78 — | $129.64 — | $11.77B — | 41.03 | $3.14 — | |
| Huntington Ingalls Industries HII | $226.15 — |
-0.8
|
$8.87B — | $176.08K — | $225.62 — | $228.98 — | $8.87B — | 16.29 | $13.88 — | |
| Embraer ERJ | $48.12 — |
+4.62
|
$8.84B — | $966.61K — | $47.05 — | $48.79 — | $8.84B — | 22.27 | $2.16 — | |
| AeroVironment AVAV | $184.62 — |
-0.83
|
$8.43B — | $416.3K — | $178.69 — | $187.08 — | $8.43B — | 160.53 | $1.15 — | |
| CAE CAE | $26.1 — |
+0.06
|
$8.36B — | $278.71K — | $25.71 — | $26.22 — | $8.36B — | 28.05 | $0.93 — | |
| Bombardier Inc. BDRBF | $71.1 — |
+2.33
|
$7.02B — | $8.57K — | $70.44 — | $71.75 — | $7.02B — | 25.85 | $2.75 — | |
| Kratos Defense & Security KTOS | $40.26 — |
+2.99
|
$6.18B — | $1.37M — | $39.15 — | $40.39 — | $6.18B — | 309.69 | $0.13 — | |
| Moog MOG-A | $184.3 — |
+0.13
|
$5.81B — | $58.79K — | $183.65 — | $185.73 — | $5.81B — | 28.66 | $6.43 — | |
| Archer Aviation ACHR | $9.59 — |
-1.13
|
$5.27B — | $21.92M — | $9.35 — | $9.85 — | $5.27B — | 0 | -$1.23 — | |
| Hexcel HXL | $56.14 — |
+0.88
|
$4.51B — | $870.77K — | $55.7 — | $56.54 — | $4.51B — | 37.17 | $1.51 — | |
| Spirit AeroSystems SPR | $37.99 — |
-0.55
|
$4.46B — | $261.17K — | $37.95 — | $38.38 — | $4.46B — | 0 | -$18.21 — | |
| QinetiQ Group plc QNTQY | $30.86 — |
+4.22
|
$4.2B — | $10.06K — | $29.03 — | $30.86 — | $4.2B — | 0 | -$1.79 — | |
| Mercury Systems MRCY | $51.39 — |
+1.09
|
$3.07B — | $238.46K — | $50.76 — | $51.97 — | $3.07B — | 0 | -$1.11 — | |
| VSE VSEC | $131.21 — |
-0.12
|
$2.71B — | $102.32K — | $129.21 — | $132.03 — | $2.71B — | 55.83 | $2.35 — | |
| MDA Space MDALF | $20.78 — |
-0.53
|
$2.55B — | $662 — | $20.71 — | $20.78 — | $2.55B — | 36.45 | $0.57 — | |
| AAR AIR | $65.58 — |
+1.69
|
$2.37B — | $106.9K — | $64.48 — | $65.99 — | $2.37B — | 0 | -$0.36 — | |
| Triumph TGI | $25.83 — |
+0.14
|
$2.01B — | $599.01K — | $25.79 — | $25.85 — | $2.01B — | 56.14 | $0.46 — | |
| Cadre CDRE | $34 — |
+1.2
|
$1.38B — | $137.71K — | $33.53 — | $34.11 — | $1.38B — | 35.79 | $0.95 — | |
| Redwire RDW | $17.33 — |
+17.1
|
$1.34B — | $5.21M — | $15.16 — | $17.94 — | $1.34B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $4.01 — |
+4.43
|
$1.22B — | $4.47M — | $3.78 — | $4.03 — | $1.22B — | 0 | -$0.42 — | |
| EHang EH | $16.41 — |
+1.86
|
$1.18B — | $609.54K — | $16.04 — | $16.68 — | $1.18B — | 0 | -$0.49 — | |
| Astronics ATRO | $32.04 — |
-0.22
|
$1.13B — | $227.2K — | $31.9 — | $32.32 — | $1.13B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $72.09 — |
+0.89
|
$1.07B — | $41.68K — | $71.45 — | $72.5 — | $1.07B — | 30.93 | $2.33 — | |
| Sky Harbour SKYH | $9.84 — |
0
|
$746.68M — | $234.06K — | $9.66 — | $10.17 — | $746.68M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $85.85 — |
-0.79
|
$613.57M — | $7.22K — | $85.45 — | $86.09 — | $613.57M — | 14.37 | $5.97 — | |
| Byrna BYRN | $26.39 — |
-0.45
|
$598.19M — | $202.98K — | $25.44 — | $26.58 — | $598.19M — | 42.56 | $0.62 — | |
| Sturm, Ruger & Company RGR | $35.85 — |
+0.2
|
$593.5M — | $82.4K — | $35.63 — | $36.01 — | $593.5M — | 19.59 | $1.83 — | |
| Vertical Aerospace EVTL | $5.19 — |
+3.59
|
$439.09M — | $386.39K — | $4.7 — | $5.19 — | $439.09M — | 0 | -$49.75 — | |
| Applied Energetics AERG | $1.95 — |
-31.82
|
$425.73M — | $458.43K — | $1.92 — | $2.99 — | $425.73M — | 0 | -$0.04 — | |
| Smith & Wesson Brands SWBI | $9.67 — |
+0.57
|
$425.29M — | $195.1K — | $9.52 — | $9.69 — | $425.29M — | 14.86 | $0.65 — | |
| Satellogic SATL | $3.57 — |
-1.9
|
$371.76M — | $1.4M — | $3.41 — | $3.65 — | $371.76M — | 0 | -$1.45 — | |
| TAT TATT | $26.72 — |
+0.28
|
$335.75M — | $195.93K — | $26.51 — | $27.67 — | $335.75M — | 23.23 | $1.15 — | |
| A2Z Cust2Mate AZ | $8.95 — |
-1.27
|
$313.43M — | $66.73K — | $8.79 — | $9.12 — | $313.43M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.85 — |
+0.36
|
$274.93M — | $31.44K — | $13.74 — | $14.01 — | $274.93M — | 47.75 | $0.29 — | |
| Innovative Solutions and Support ISSC | $11.82 — |
+3.05
|
$208.08M — | $144.89K — | $11.41 — | $11.82 — | $208.08M — | 19.37 | $0.61 — | |
| AMMO POWW | $1.36 — |
0
|
$161.49M — | $452.31K — | $1.35 — | $1.41 — | $161.49M — | 0 | -$0.51 — | |
| Virgin Galactic SPCE | $3.35 — |
+3.24
|
$139.07M — | $2.67M — | $3.2 — | $3.46 — | $139.07M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
0
|
$106.14M — | $10.81K — | $1.54 — | $1.57 — | $106.14M — | 7.47 | $0.21 — | |
| Conrad Industries CNRD | $15.75 — |
-0.32
|
$79.03M — | $2.79K — | $15.1 — | $15.95 — | $79.03M — | 315.00 | $0.05 — | |
| VirTra VTSI | $6.49 — |
+0.62
|
$73.09M — | $109.06K — | $6.34 — | $6.72 — | $73.09M — | 34.15 | $0.19 — | |
| Coda Octopus CODA | $6.46 — |
+0.62
|
$72.55M — | $18.83K — | $6.45 — | $6.88 — | $72.55M — | 19.00 | $0.34 — | |
| Optex Systems OPXS | $9.49 — |
+7.72
|
$65.6M — | $92.61K — | $8.83 — | $9.54 — | $65.6M — | 13.36 | $0.71 — | |
| CPI Aerostructures CVU | $2.98 — |
+1.02
|
$38.74M — | $23.24K — | $2.93 — | $3 — | $38.74M — | 19.86 | $0.15 — | |
| NRP Stone NRPI | $0.08999 — |
-4.17
|
$32.96M — | $161K — | $0.08999 — | $0.08999 — | $32.96M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.004899 — |
+2.08
|
$30.2M — | $3.53M — | $0.004599 — | $0.005 — | $30.2M — | 0 | $0 — | |
| Sidus Space SIDU | $1.48 — |
-1
|
$27M — | $322.92K — | $1.46 — | $1.57 — | $27M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $3.77 — |
-2.84
|
$23.34M — | $10.31K — | $3.77 — | $3.96 — | $23.34M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.64 — |
0
|
$15.49M — | $6.1K — | $1.63 — | $1.66 — | $15.49M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.07 — |
+10.11
|
$14.97M — | $834.12K — | $1.92 — | $2.1 — | $14.97M — | 0 | -$3.04 — | |
| Air Industries AIRI | $3.43 — |
-0.58
|
$12.91M — | $9.81K — | $3.38 — | $3.44 — | $12.91M — | 0 | -$0.47 — | |
| Momentus MNTS | $1.7 — |
+1.19
|
$9.41M — | $82.82K — | $1.61 — | $1.74 — | $9.41M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
0
|
$9.27M — | $15K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.004499 — |
-21.05
|
$1.7M — | $15.23M — | $0.004199 — | $0.005899 — | $1.7M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $13.33K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $303.28 — |
+0.47
|
$127.15B — | $2.95K — | $300.99 — | $305.04 — | $127.15B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,087.75 — |
-0.11
|
$93.66B — | $274 — | $2,020 — | $2,111.5 — | $93.66B — | 98.89 | $21.11 — | |
| Thales THLEF | $305.5 — |
-2.51
|
$62.76B — | $356 — | $302.84 — | $314 — | $62.76B — | 55.04 | $5.55 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $363 — |
-1.22
|
$28.39B — | $229 — | $355 — | $367 — | $28.39B — | 27.13 | $13.38 — | |
| MTU Aero Engines AG MTUAF | $398.65 — |
-1.6
|
$21.57B — | $225 — | $396.5 — | $415.89 — | $21.57B — | 30.45 | $13.09 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.46B — | $47.66K — | $5.91 — | $5.91 — | $19.46B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.2 — |
+8.93
|
$19.46B — | $1.58K — | $62 — | $62.33 — | $19.46B — | 35.95 | $1.73 — | |
| Hensoldt AG HNSDF | $117.51 — |
+0.44
|
$13.57B — | $1.66K — | $112.56 — | $117.51 — | $13.57B — | 132.03 | $0.89 — | |
| Bombardier BDRAF | $70.3 — |
+1.56
|
$7.08B — | $936 — | $68.1 — | $68.1 — | $7.08B — | 25.56 | $2.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}