国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
航空航天与国防 (131)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $172.15 — |
-0.61
|
$230.81B — | $5.51M — | $169.52 — | $173.63 — | $230.81B — | 35.34 | $4.87 — | ||
| Airbus SE EADSY | $58.39 — |
+1.81
|
$187.53B — | $49.72K — | $57.76 — | $58.53 — | $187.53B — | 31.56 | $1.85 — | ||
| The Boeing Company BA | $182.44 — |
+1.85
|
$138.67B — | $9.68M — | $177.55 — | $183.48 — | $138.67B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $82.99 — |
+2.49
|
$138.41B — | $22.96K — | $81.92 — | $83.09 — | $138.41B — | 27.84 | $2.98 — | ||
| Safran SA SAFRF | $328.49 — |
-3.23
|
$136.97B — | $8.00 — | $340.00 — | $340.00 — | $136.97B — | 27.62 | $11.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.91 — |
+3.81
|
$115.40B — | $685.18K — | $13.51 — | $13.99 — | $115.40B — | 15.45 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.61 — |
+1.57
|
$114.28B — | $250.00 — | $13.61 — | $13.61 — | $114.28B — | 15.12 | $0.90 — | ||
| Lockheed Martin LMT | $452.41 — |
+0.3
|
$105.62B — | $1.62M — | $448.70 — | $453.94 — | $105.62B — | 25.18 | $17.96 — | ||
| General Dynamics GD | $341.07 — |
+0.87
|
$92.13B — | $1.50M — | $338.79 — | $343.06 — | $92.13B — | 22.11 | $15.42 — | ||
| Howmet Aerospace HWM | $203.68 — |
+1.78
|
$81.98B — | $3.04M — | $198.80 — | $204.40 — | $81.98B — | 57.21 | $3.56 — | ||
| Northrop Grumman NOC | $569.42 — |
+0.68
|
$81.53B — | $919.53K — | $565.70 — | $574.50 — | $81.53B — | 20.49 | $27.79 — | ||
| TransDigm Group Incorporated TDG | $1,352.54 — |
+1.26
|
$76.22B — | $283.93K — | $1,331.94 — | $1,361.67 — | $76.22B — | 42.18 | $32.06 — | ||
| Rheinmetall AG RNMBY | $341.25 — |
+4.84
|
$76.14B — | $12.42K — | $332.53 — | $341.60 — | $76.14B — | 78.81 | $4.33 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $635.12K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $85.87 — |
-0.49
|
$63.20B — | $49.67K — | $85.36 — | $86.45 — | $63.20B — | 25.18 | $3.41 — | ||
| BAE Systems BAESF | $21.35 — |
-4.52
|
$63.17B — | $4.83K — | $21.37 — | $22.45 — | $63.17B — | 25.11 | $0.85 — | ||
| Thales S.A. THLLY | $52.35 — |
+2.23
|
$54.06B — | $11.18K — | $51.21 — | $52.35 — | $54.06B — | 44.74 | $1.17 — | ||
| L3Harris LHX | $276.33 — |
+0.34
|
$51.70B — | $1.60M — | $274.11 — | $277.21 — | $51.70B — | 29.77 | $9.28 — | ||
| HEICO HEI | $314.58 — |
+2.81
|
$43.79B — | $355.63K — | $306.20 — | $315.48 — | $43.79B — | 68.98 | $4.56 — | ||
| Axon Enterprise AXON | $528.89 — |
+0.82
|
$41.73B — | $914.54K — | $514.25 — | $539.80 — | $41.73B — | 166.84 | $3.17 — | ||
| HEICO Corporation HEI-A | $245.98 — |
+2.63
|
$37.92B — | $176.93K — | $239.81 — | $246.33 — | $37.92B — | 53.70 | $4.58 — | ||
| Leonardo S.p.a. FINMY | $26.27 — |
+1.78
|
$30.31B — | $29.05K — | $25.78 — | $26.27 — | $30.31B — | 22.84 | $1.15 — | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.56
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.68 | $2.31 — | ||
| Saab AB (publ) SAABY | $24.07 — |
+3.22
|
$25.86B — | $27.74K — | $23.58 — | $24.10 — | $25.86B — | 48.14 | $0.50 — | ||
| Rocket Lab RKLB | $42.60 — |
+0.35
|
$22.76B — | $10.56M — | $40.38 — | $42.80 — | $22.76B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $466.17 — |
-1.44
|
$22.39B — | $98.35K — | $458.55 — | $473.09 — | $22.39B — | 47.37 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $202.95 — |
+1.37
|
$21.83B — | $389.00 — | $200.09 — | $203.37 — | $21.83B — | 22.75 | $8.92 — | ||
| Curtiss-Wright CW | $555.28 — |
+1.63
|
$20.92B — | $178.87K — | $539.48 — | $556.49 — | $20.92B — | 45.25 | $12.27 — | ||
| Woodward WWD | $293.67 — |
+12.44
|
$17.61B — | $1.66M — | $278.85 — | $296.94 — | $17.61B — | 40.84 | $7.19 — | ||
| Bombardier Inc. BDRBF | $161.73 — |
+3.47
|
$16.11B — | $2.39K — | $158.00 — | $161.73 — | $16.11B — | 38.78 | $4.17 — | ||
| BWX BWXT | $175.26 — |
+0.37
|
$16.02B — | $972.55K — | $170.81 — | $176.17 — | $16.02B — | 52.31 | $3.35 — | ||
| Textron TXT | $82.92 — |
+0.64
|
$14.78B — | $1.15M — | $82.42 — | $83.22 — | $14.78B — | 18.14 | $4.57 — | ||
| AeroVironment AVAV | $278.47 — |
+0.53
|
$13.90B — | $674.74K — | $269.68 — | $280.00 — | $13.90B — | 0 | -$0.64 — | ||
| Kratos Defense & Security KTOS | $75.05 — |
+1.27
|
$12.67B — | $2.09M — | $72.65 — | $76.18 — | $12.67B — | 577.30 | $0.13 — | ||
| Huntington Ingalls Industries HII | $314.73 — |
+1.55
|
$12.35B — | $452.65K — | $307.85 — | $316.13 — | $12.35B — | 21.69 | $14.51 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.10 — |
+2.43
|
$9.37B — | $1.75K — | $39.85 — | $40.10 — | $9.37B — | 64.67 | $0.62 — | ||
| CAE CAE | $25.89 — |
-0.35
|
$8.33B — | $650.62K — | $25.63 — | $26.01 — | $8.33B — | 26.96 | $0.96 — | ||
| Moog MOG-A | $228.16 — |
+3.33
|
$7.22B — | $276.64K — | $221.72 — | $229.58 — | $7.22B — | 31.16 | $7.32 — | ||
| Hexcel HXL | $74.70 — |
+2.43
|
$5.95B — | $855.37K — | $73.11 — | $75.12 — | $5.95B — | 87.88 | $0.85 — | ||
| Archer Aviation ACHR | $7.38 — |
-0.81
|
$4.81B — | $37.17M — | $7.16 — | $7.48 — | $4.81B — | 0 | -$1.17 — | ||
| VSE VSEC | $181.99 — |
+4.02
|
$4.26B — | $250.59K — | $172.88 — | $183.09 — | $4.26B — | 60.66 | $3.00 — | ||
| Spirit AeroSystems SPR | $35.42 — |
+1.32
|
$4.16B — | $1.28M — | $34.69 — | $35.74 — | $4.16B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $69.05 — |
+3.57
|
$4.15B — | $829.37K — | $66.35 — | $70.89 — | $4.15B — | 0 | -$0.56 — | ||
| Planet Labs PBC PL | $11.73 — |
+1.65
|
$3.61B — | $4.53M — | $11.26 — | $11.87 — | $3.61B — | 0 | -$0.31 — | ||
| AAR AIR | $82.51 — |
+3.56
|
$3.26B — | $474.59K — | $80.04 — | $83.20 — | $3.26B — | 103.13 | $0.80 — | ||
| MDA Space MDALF | $16.36 — |
-1.62
|
$2.07B — | $750.00 — | $16.36 — | $16.65 — | $2.07B — | 27.26 | $0.60 — | ||
| Astronics ATRO | $51.07 — |
+1.19
|
$1.82B — | $440.48K — | $49.58 — | $51.44 — | $1.82B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.53 — |
+4.19
|
$1.73B — | $290.78K — | $40.95 — | $42.66 — | $1.73B — | 38.31 | $1.11 — | ||
| Ducommun Incorporated DCO | $90.10 — |
+3.24
|
$1.35B — | $96.37K — | $86.39 — | $90.47 — | $1.35B — | 0 | -$2.32 — | ||
| EHang EH | $13.43 — |
-5.09
|
$966.76M — | $1.93M — | $13.40 — | $13.84 — | $966.76M — | 0 | -$0.50 — | ||
| Redwire RDW | $5.41 — |
+0.37
|
$893.47M — | $3.58M — | $5.24 — | $5.43 — | $893.47M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $8.96 — |
+7.95
|
$680.64M — | $123.05K — | $8.29 — | $9.07 — | $680.64M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $2.81 — |
-3.1
|
$542.20M — | $400.00 — | $2.81 — | $2.83 — | $542.20M — | 0 | -$0.27 — | ||
| Sturm, Ruger & Company RGR | $29.94 — |
+1.18
|
$483.89M — | $207.24K — | $29.40 — | $29.96 — | $483.89M — | 213.85 | $0.14 — | ||
| TAT TATT | $36.08 — |
-8.73
|
$467.26M — | $254.96K — | $35.88 — | $38.69 — | $467.26M — | 27.12 | $1.33 — | ||
| Vertical Aerospace EVTL | $4.24 — |
-1.4
|
$423.10M — | $1.15M — | $4.12 — | $4.30 — | $423.10M — | 0 | -$47.65 — | ||
| Byrna BYRN | $17.51 — |
+0.98
|
$397.92M — | $235.98K — | $16.99 — | $17.73 — | $397.92M — | 26.13 | $0.67 — | ||
| Park Aerospace PKE | $19.62 — |
+3.43
|
$390.55M — | $118.56K — | $18.43 — | $19.70 — | $390.55M — | 54.50 | $0.36 — | ||
| Smith & Wesson Brands SWBI | $8.64 — |
+0.58
|
$383.11M — | $418.23K — | $8.51 — | $8.67 — | $383.11M — | 33.23 | $0.26 — | ||
| Applied Energetics AERG | $1.45 — |
-1.36
|
$324.00M — | $13.71K — | $1.43 — | $1.53 — | $324.00M — | 0 | -$0.06 — | ||
| A2Z Cust2Mate AZ | $6.49 — |
+16.94
|
$272.08M — | $1.08M — | $5.56 — | $6.59 — | $272.08M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.51 — |
+4.46
|
$221.83M — | $1.81M — | $3.34 — | $3.53 — | $221.83M — | 0 | -$6.84 — | ||
| AMMO POWW | $1.77 — |
+0.57
|
$207.29M — | $223.17K — | $1.73 — | $1.80 — | $207.29M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.53 — |
+4.79
|
$207.26M — | $3.06M — | $1.45 — | $1.55 — | $207.26M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $7.47 — |
-1.06
|
$191.10M — | $1.13M — | $7.06 — | $7.70 — | $191.10M — | 0 | -$1.62 — | ||
| Innovative Aerosystems ISSC | $9.43 — |
+1.84
|
$166.31M — | $232.20K — | $9.05 — | $9.43 — | $166.31M — | 14.28 | $0.66 — | ||
| Butler National BUKS | $2.35 — |
+0.86
|
$152.41M — | $3.36K — | $2.35 — | $2.46 — | $152.41M — | 10.68 | $0.22 — | ||
| Conrad Industries CNRD | $24.68 — |
-0.08
|
$123.84M — | $3.70K — | $24.60 — | $24.70 — | $123.84M — | 352.57 | $0.07 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Coda Octopus CODA | $8.67 — |
+1.76
|
$97.53M — | $87.68K — | $8.30 — | $8.81 — | $97.53M — | 28.89 | $0.30 — | ||
| Optex Systems OPXS | $13.94 — |
+2.76
|
$96.38M — | $23.47K — | $13.44 — | $13.96 — | $96.38M — | 18.58 | $0.75 — | ||
| VirTra VTSI | $4.87 — |
0
|
$55.03M — | $60.63K — | $4.79 — | $4.95 — | $55.03M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.35 — |
-1.24
|
$39.31M — | $4.03K — | $6.35 — | $6.43 — | $39.31M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.73 — |
+1.87
|
$36.00M — | $74.54K — | $2.65 — | $2.75 — | $36.00M — | 0 | -$0.05 — | ||
| NRP Stone NRPI | $0.08 — |
-10.11
|
$31.02M — | $10.00K — | $0.08 — | $0.08 — | $31.02M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.70 — |
-6.15
|
$24.53M — | $1.02M — | $0.69 — | $0.75 — | $24.53M — | 0 | -$1.26 — | ||
| Momentus MNTS | $0.62 — |
+2.01
|
$15.07M — | $232.19K — | $0.61 — | $0.64 — | $15.07M — | 0 | -$6.04 — | ||
| Air Industries AIRI | $2.94 — |
+3.16
|
$14.04M — | $5.88K — | $2.85 — | $2.94 — | $14.04M — | 0 | -$0.53 — | ||
| Cyberlux CYBL | $0.00 — |
-12
|
$13.86M — | $21.82M — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.34 — |
+0.75
|
$12.84M — | $1.53K — | $1.30 — | $1.34 — | $12.84M — | 0 | -$0.27 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
-6.8
|
$6.35M — | $80.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.04 — |
+6.67
|
$5.35M — | $7.29K — | $2.87 — | $3.04 — | $5.35M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
-5.63
|
$5.29M — | $254.70K — | $0.01 — | $0.01 — | $5.29M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-2.9
|
$1.53M — | $1.01K — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$325.46K — | $28.37M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $230.68 — |
-0.57
|
$186.32B — | $7.00 — | $230.68 — | $230.68 — | $186.32B — | 31.25 | $7.38 — | ||
| Rheinmetall AG RNMBF | $1,715.00 — |
+5.54
|
$76.53B — | $49.00 — | $1,670.00 — | $1,715.00 — | $76.53B — | 78.81 | $21.76 — | ||
| Thales THLEF | $265.00 — |
+4.6
|
$54.47B — | $5.00 — | $265.00 — | $265.00 — | $54.47B — | 45.22 | $5.86 — | ||
| Saab AB (publ) SAABF | $47.50 — |
-5.47
|
$25.52B — | $800.00 — | $47.40 — | $48.48 — | $25.52B — | 47.02 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $309.00 — |
-0.32
|
$24.06B — | $84.00 — | $309.00 — | $310.00 — | $24.06B — | 26.79 | $11.53 — | ||
| MTU Aero Engines AG MTUAF | $409.21 — |
+1.25
|
$22.01B — | $82.00 — | $405.00 — | $409.21 — | $22.01B — | 22.93 | $17.84 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.12 — |
0
|
$20.76B — | $500.00 — | $23.00 — | $23.00 — | $20.76B — | 29.64 | $0.78 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
-5.73
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.75 | $1.87 — | ||
| Singapore Technologies Engineering SGGKF | $6.20 — |
-5.75
|
$19.44B — | $1.10K — | $6.10 — | $6.55 — | $19.44B — | 32.63 | $0.19 — | ||
| Bombardier BDRAF | $151.33 — |
0
|
$15.01B — | $14.00 — | $153.79 — | $153.79 — | $15.01B — | 36.37 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $77.50 — |
-10.17
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 63.00 | $1.23 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MOG-B | $220.00 — |
0
|
$7.02B — | $39.00 — | $220.00 — | $220.00 — | $7.02B — | 30.01 | $7.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}