$3.43T
总市值
$93.2B
总容积
BTC 60.94%     ETH 9.26%
比特币主导

国家/地区:美国,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $138.48
+0.71
$185B $1.75M $137.65 $138.86 $185B 40.60 $3.41
The Boeing Company  BA $212.34
-0.55
$160.11B $4.43M $211.03 $214.8 $160.11B 0 -$17.94
Airbus SE  EADSY $48.52
+1.94
$152.8B $871.98K $48.1 $48.76 $152.8B 30.51 $1.59
Airbus SE  EADSF $193.6
+2.71
$152.43B $14.25K $192.46 $195.2 $152.43B 30.39 $6.37
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $576.14K $0.005199 $0.008999 $128.62B 0.32 $0.02
Safran SA  SAFRY $75.84
+0.16
$127.19B $115.34K $75.1 $76.01 $127.19B 0 -$0.45
Lockheed Martin  LMT $483.73
+0.74
$113.34B $725.4K $481.69 $486.73 $113.34B 20.85 $23.19
Rolls-Royce Holdings plc  RYCEY $12.24
-0.16
$102.32B $2.2M $12.21 $12.31 $102.32B 30.60 $0.4
Rolls-Royce Holdings plc  RYCEF $12.08
+0.36
$100.97B $43.62K $12.05 $12.3 $100.97B 30.19 $0.4
Rheinmetall AG  RNMBY $417.75
-0.36
$93.42B $74.25K $408.15 $419.18 $93.42B 98.75 $4.23
TransDigm Group Incorporated  TDG $1,453.67
-0.16
$81.65B $100.39K $1,452.51 $1,465 $81.65B 48.94 $29.7
BAE Systems plc  BAESY $108.42
+0.99
$79.54B $970.61K $105.41 $108.59 $79.54B 31.15 $3.48
BAE Systems  BAESF $26.72
+0.76
$78.41B $21.92K $26.12 $26.75 $78.41B 30.71 $0.87
General Dynamics  GD $275.36
-0.22
$73.91B $437.84K $275.23 $277.32 $73.91B 19.10 $14.41
Northrop Grumman  NOC $491.73
+0.67
$70.77B $536.12K $488.18 $495.84 $70.77B 19.40 $25.34
Howmet Aerospace  HWM $174.34
+1.02
$70.38B $1.41M $172.76 $175.26 $70.38B 56.97 $3.06
Thales S.A.  THLLY $61.07
-1.34
$62.73B $210.78K $60.24 $61.31 $62.73B 55.01 $1.11
Axon Enterprise  AXON $776.8
+2.34
$60.47B $348.34K $757.45 $779.54 $60.47B 186.28 $4.17
L3Harris  LHX $242.73
-0.19
$45.38B $436.92K $242.09 $244.55 $45.38B 28.75 $8.44
HEICO  HEI $299.96
+0.51
$36.3B $252.68K $298.01 $301.85 $36.3B 70.24 $4.27
HEICO Corporation  HEI-A $235.27
+0.47
$36.28B $269.66K $233.9 $236.6 $36.28B 54.84 $4.29
Leonardo S.p.a  FINMF $60.79
+0.55
$35.3B $1.39K $60.16 $63.07 $35.3B 28.40 $2.14
Leonardo S.p.a.  FINMY $30.41
-1.9
$35.06B $86.73K $29.82 $30.42 $35.06B 28.42 $1.07
Saab AB (publ)  SAABF $51.21
+0.22
$28.07B $2.35K $50.47 $51.49 $28.07B 56.89 $0.9
Saab AB (publ)  SAABY $25.49
-1.68
$27.54B $106.61K $25 $25.57 $27.54B 56.63 $0.45
MTU Aero Engines AG  MTUAY $204.57
0
$22.01B $4.97K $202.09 $204.57 $22.01B 31.23 $6.55
Elbit Systems  ESLT $428.84
+1.66
$19.87B $102.76K $424.75 $432.92 $19.87B 54.35 $7.89
Curtiss-Wright  CW $447.11
<0.01
$16.85B $89.88K $444.44 $448.46 $16.85B 39.70 $11.26
Woodward  WWD $234.81
+1.78
$13.97B $516.08K $230 $234.86 $13.97B 37.99 $6.18
Textron  TXT $74.57
+0.12
$13.46B $415.37K $74.4 $74.84 $13.46B 16.79 $4.44
Hensoldt AG  HAGHY $57.84
+0.03
$13.36B $29.09K $56.06 $57.89 $13.36B 128.53 $0.45
Rocket Lab  RKLB $26.89
+0.64
$12.41B $10.02M $26.16 $27.45 $12.41B 0 -$0.41
BWX  BWXT $128.85
+0.38
$11.77B $499.42K $127.78 $129.64 $11.77B 41.03 $3.14
Huntington Ingalls Industries  HII $226.15
-0.8
$8.87B $176.08K $225.62 $228.98 $8.87B 16.29 $13.88
Embraer  ERJ $48.12
+4.62
$8.84B $966.61K $47.05 $48.79 $8.84B 22.27 $2.16
AeroVironment  AVAV $184.62
-0.83
$8.43B $416.3K $178.69 $187.08 $8.43B 160.53 $1.15
CAE  CAE $26.1
+0.06
$8.36B $278.71K $25.71 $26.22 $8.36B 28.05 $0.93
Bombardier Inc.  BDRBF $71.1
+2.33
$7.02B $8.57K $70.44 $71.75 $7.02B 25.85 $2.75
Kratos Defense & Security  KTOS $40.26
+2.99
$6.18B $1.37M $39.15 $40.39 $6.18B 309.69 $0.13
Moog  MOG-A $184.3
+0.13
$5.81B $58.79K $183.65 $185.73 $5.81B 28.66 $6.43
Archer Aviation  ACHR $9.59
-1.13
$5.27B $21.92M $9.35 $9.85 $5.27B 0 -$1.23
Hexcel  HXL $56.14
+0.88
$4.51B $870.77K $55.7 $56.54 $4.51B 37.17 $1.51
Spirit AeroSystems  SPR $37.99
-0.55
$4.46B $261.17K $37.95 $38.38 $4.46B 0 -$18.21
QinetiQ Group plc  QNTQY $30.86
+4.22
$4.2B $10.06K $29.03 $30.86 $4.2B 0 -$1.79
Mercury Systems  MRCY $51.39
+1.09
$3.07B $238.46K $50.76 $51.97 $3.07B 0 -$1.11
VSE  VSEC $131.21
-0.12
$2.71B $102.32K $129.21 $132.03 $2.71B 55.83 $2.35
MDA Space  MDALF $20.78
-0.53
$2.55B $662 $20.71 $20.78 $2.55B 36.45 $0.57
AAR  AIR $65.58
+1.69
$2.37B $106.9K $64.48 $65.99 $2.37B 0 -$0.36
Triumph  TGI $25.83
+0.14
$2.01B $599.01K $25.79 $25.85 $2.01B 56.14 $0.46
Cadre  CDRE $34
+1.2
$1.38B $137.71K $33.53 $34.11 $1.38B 35.79 $0.95
Redwire  RDW $17.33
+17.1
$1.34B $5.21M $15.16 $17.94 $1.34B 0 -$2.27
Planet Labs PBC  PL $4.01
+4.43
$1.22B $4.47M $3.78 $4.03 $1.22B 0 -$0.42
EHang  EH $16.41
+1.86
$1.18B $609.54K $16.04 $16.68 $1.18B 0 -$0.49
Astronics  ATRO $32.04
-0.22
$1.13B $227.2K $31.9 $32.32 $1.13B 0 -$0.11
Ducommun Incorporated  DCO $72.09
+0.89
$1.07B $41.68K $71.45 $72.5 $1.07B 30.93 $2.33
Sky Harbour  SKYH $9.84
0
$746.68M $234.06K $9.66 $10.17 $746.68M 0 -$1.17
National Presto Industries  NPK $85.85
-0.79
$613.57M $7.22K $85.45 $86.09 $613.57M 14.37 $5.97
Byrna  BYRN $26.39
-0.45
$598.19M $202.98K $25.44 $26.58 $598.19M 42.56 $0.62
Sturm, Ruger & Company  RGR $35.85
+0.2
$593.5M $82.4K $35.63 $36.01 $593.5M 19.59 $1.83
Vertical Aerospace  EVTL $5.19
+3.59
$439.09M $386.39K $4.7 $5.19 $439.09M 0 -$49.75
Applied Energetics  AERG $1.95
-31.82
$425.73M $458.43K $1.92 $2.99 $425.73M 0 -$0.04
Smith & Wesson Brands  SWBI $9.67
+0.57
$425.29M $195.1K $9.52 $9.69 $425.29M 14.86 $0.65
Satellogic  SATL $3.57
-1.9
$371.76M $1.4M $3.41 $3.65 $371.76M 0 -$1.45
TAT  TATT $26.72
+0.28
$335.75M $195.93K $26.51 $27.67 $335.75M 23.23 $1.15
A2Z Cust2Mate  AZ $8.95
-1.27
$313.43M $66.73K $8.79 $9.12 $313.43M 0 -$1
Park Aerospace  PKE $13.85
+0.36
$274.93M $31.44K $13.74 $14.01 $274.93M 47.75 $0.29
Innovative Solutions and Support  ISSC $11.82
+3.05
$208.08M $144.89K $11.41 $11.82 $208.08M 19.37 $0.61
AMMO  POWW $1.36
0
$161.49M $452.31K $1.35 $1.41 $161.49M 0 -$0.51
Virgin Galactic  SPCE $3.35
+3.24
$139.07M $2.67M $3.2 $3.46 $139.07M 0 -$11.16
Butler National  BUKS $1.57
0
$106.14M $10.81K $1.54 $1.57 $106.14M 7.47 $0.21
Conrad Industries  CNRD $15.75
-0.32
$79.03M $2.79K $15.1 $15.95 $79.03M 315.00 $0.05
VirTra  VTSI $6.49
+0.62
$73.09M $109.06K $6.34 $6.72 $73.09M 34.15 $0.19
Coda Octopus  CODA $6.46
+0.62
$72.55M $18.83K $6.45 $6.88 $72.55M 19.00 $0.34
Optex Systems  OPXS $9.49
+7.72
$65.6M $92.61K $8.83 $9.54 $65.6M 13.36 $0.71
CPI Aerostructures  CVU $2.98
+1.02
$38.74M $23.24K $2.93 $3 $38.74M 19.86 $0.15
NRP Stone  NRPI $0.08999
-4.17
$32.96M $161K $0.08999 $0.08999 $32.96M 0 -$0.1
Cyberlux  CYBL $0.004899
+2.08
$30.2M $3.53M $0.004599 $0.005 $30.2M 0 $0
Sidus Space  SIDU $1.48
-1
$27M $322.92K $1.46 $1.57 $27M 0 -$2.53
SIFCO Industries  SIF $3.77
-2.84
$23.34M $10.31K $3.77 $3.96 $23.34M 0 -$1.01
Environmental Tectonics  ETCC $1.64
0
$15.49M $6.1K $1.63 $1.66 $15.49M 0 -$0.23
Draganfly  DPRO $2.07
+10.11
$14.97M $834.12K $1.92 $2.1 $14.97M 0 -$3.04
Air Industries  AIRI $3.43
-0.58
$12.91M $9.81K $3.38 $3.44 $12.91M 0 -$0.47
Momentus  MNTS $1.7
+1.19
$9.41M $82.82K $1.61 $1.74 $9.41M 0 -$15.58
Xeriant  XERI $0.01
0
$9.27M $15K $0.01 $0.01 $9.27M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004499
-21.05
$1.7M $15.23M $0.004199 $0.005899 $1.7M 0 -$0.24
Hawkeye Systems  HWKE $0.13
+30
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $15.26K $0.0037 $0.0043 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $13.33K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $303.28
+0.47
$127.15B $2.95K $300.99 $305.04 $127.15B 0 -$1.81
Rheinmetall AG  RNMBF $2,087.75
-0.11
$93.66B $274 $2,020 $2,111.5 $93.66B 98.89 $21.11
Thales  THLEF $305.5
-2.51
$62.76B $356 $302.84 $314 $62.76B 55.04 $5.55
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $363
-1.22
$28.39B $229 $355 $367 $28.39B 27.13 $13.38
MTU Aero Engines AG  MTUAF $398.65
-1.6
$21.57B $225 $396.5 $415.89 $21.57B 30.45 $13.09
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.46B $47.66K $5.91 $5.91 $19.46B 34.76 $0.17
Singapore Technologies Engineering Ltd  SGGKY $62.2
+8.93
$19.46B $1.58K $62 $62.33 $19.46B 35.95 $1.73
Hensoldt AG  HNSDF $117.51
+0.44
$13.57B $1.66K $112.56 $117.51 $13.57B 132.03 $0.89
Bombardier  BDRAF $70.3
+1.56
$7.08B $936 $68.1 $68.1 $7.08B 25.56 $2.75
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看