国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (161)
所有交流
航空航天与国防 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $121.97 — |
+1.41
|
$162.95B — | $3.41M — | $119.51 — | $122.06 — | $162.95B — | 35.66 | $3.42 — | |
| The Boeing Company BA | $176.26 — |
+2.26
|
$132.79B — | $9.81M — | $169 — | $177.4 — | $132.79B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $39.32 — |
-0.23
|
$123.93B — | $23.63K — | $38.89 — | $39.33 — | $123.93B — | 25.53 | $1.54 — | |
| Lockheed Martin LMT | $466.81 — |
+0.7
|
$109.37B — | $1.1M — | $460.16 — | $467.59 — | $109.37B — | 20.13 | $23.18 — | |
| Rolls-Royce RLLCF | $0.004899 — |
+8.89
|
$106.82B — | $1.68M — | $0.0047 — | $0.004899 — | $106.82B — | 0.27 | $0.02 — | |
| Safran SA SAFRY | $63.32 — |
+2.18
|
$106.34B — | $28.08K — | $61.78 — | $63.52 — | $106.34B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $9.94 — |
+1.95
|
$83.19B — | $457.18K — | $9.75 — | $9.95 — | $83.19B — | 24.84 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.84 — |
+3.58
|
$82.35B — | $1.35K — | $9.5 — | $9.84 — | $82.35B — | 24.60 | $0.4 — | |
| TransDigm Group Incorporated TDG | $1,368.02 — |
+1.18
|
$76.72B — | $210.3K — | $1,348.28 — | $1,372.7 — | $76.72B — | 48.18 | $28.39 — | |
| General Dynamics GD | $271.71 — |
+2.25
|
$72.92B — | $1.53M — | $262.86 — | $272.27 — | $72.92B — | 18.86 | $14.4 — | |
| Rheinmetall AG RNMBY | $313.29 — |
+1
|
$68.97B — | $6.88K — | $307.67 — | $315 — | $68.97B — | 76.59 | $4.09 — | |
| BAE Systems BAESF | $22.45 — |
+0.9
|
$67.77B — | $6.65K — | $22.14 — | $22.55 — | $67.77B — | 26.10 | $0.86 — | |
| BAE Systems plc BAESY | $91.3 — |
+1.11
|
$67.68B — | $237.27K — | $89.45 — | $91.56 — | $67.68B — | 26.61 | $3.43 — | |
| Northrop Grumman NOC | $463.07 — |
-2.03
|
$66.65B — | $1.8M — | $462.48 — | $471.25 — | $66.65B — | 18.28 | $25.33 — | |
| Thales S.A. THLLY | $54.96 — |
-2.77
|
$58.14B — | $9.68K — | $54.15 — | $55 — | $58.14B — | 49.07 | $1.12 — | |
| Howmet Aerospace HWM | $133.49 — |
+2.92
|
$53.99B — | $2.22M — | $129.28 — | $134.34 — | $53.99B — | 47.50 | $2.81 — | |
| Axon Enterprise AXON | $590.67 — |
+2.39
|
$45.98B — | $464.45K — | $571 — | $593.84 — | $45.98B — | 123.31 | $4.79 — | |
| L3Harris LHX | $216.27 — |
-0.02
|
$40.6B — | $1.95M — | $208.11 — | $219.46 — | $40.6B — | 27.48 | $7.87 — | |
| HEICO Corporation HEI-A | $198.86 — |
+1.96
|
$30.31B — | $151.2K — | $194.95 — | $199.08 — | $30.31B — | 48.98 | $4.06 — | |
| HEICO HEI | $247.21 — |
+1.86
|
$30.27B — | $421.53K — | $242.12 — | $247.9 — | $30.27B — | 61.03 | $4.05 — | |
| Leonardo S.p.a. FINMY | $25.25 — |
+1.65
|
$30.19B — | $6.41K — | $24.9 — | $25.25 — | $30.19B — | 23.59 | $1.07 — | |
| Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$29.62B — | $400 — | $49.5 — | $50 — | $29.62B — | 23.13 | $2.14 — | |
| Saab AB (publ) SAABY | $22.18 — |
+2.12
|
$25.25B — | $19.22K — | $21.72 — | $22.18 — | $25.25B — | 54.09 | $0.41 — | |
| Saab AB (publ) SAABF | $43.59 — |
+0.44
|
$24.69B — | $718 — | $43.4 — | $43.95 — | $24.69B — | 53.81 | $0.81 — | |
| MTU Aero Engines AG MTUAY | $158.92 — |
+0.58
|
$17.17B — | $500 — | $157 — | $158.92 — | $17.17B — | 23.93 | $6.64 — | |
| Elbit Systems ESLT | $378.29 — |
+0.61
|
$16.92B — | $66.94K — | $369 — | $379.33 — | $16.92B — | 52.68 | $7.18 — | |
| Curtiss-Wright CW | $335.54 — |
+2.52
|
$12.65B — | $130.07K — | $327.05 — | $335.8 — | $12.65B — | 31.83 | $10.54 — | |
| Textron TXT | $67.93 — |
+2.57
|
$12.34B — | $1.98M — | $64.36 — | $68.49 — | $12.34B — | 15.65 | $4.34 — | |
| Woodward WWD | $181.06 — |
+3.92
|
$10.75B — | $425.87K — | $174.52 — | $181.58 — | $10.75B — | 30.27 | $5.98 — | |
| Rocket Lab USA RKLB | $21.88 — |
+7.84
|
$9.92B — | $15.05M — | $20.02 — | $22.07 — | $9.92B — | 0 | -$0.38 — | |
| BWX BWXT | $107.93 — |
+3.14
|
$9.86B — | $594.93K — | $104.1 — | $108.31 — | $9.86B — | 35.15 | $3.07 — | |
| Hensoldt AG HAGHY | $35.79 — |
+1.42
|
$8.8B — | $46 — | $35.8 — | $35.8 — | $8.8B — | 66.27 | $0.54 — | |
| Huntington Ingalls Industries HII | $221.9 — |
+1.82
|
$8.71B — | $822.25K — | $217.14 — | $222.25 — | $8.71B — | 15.88 | $13.97 — | |
| Embraer ERJ | $44.59 — |
+0.77
|
$8.19B — | $861.24K — | $43.94 — | $45 — | $8.19B — | 23.22 | $1.92 — | |
| CAE CAE | $24.29 — |
+1.04
|
$7.79B — | $296.2K — | $23.95 — | $24.33 — | $7.79B — | 0 | -$0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.51B — | $2.5K — | $2.16 — | $2.16 — | $6.51B — | 6.60 | $0.23 — | |
| Bombardier Inc. BDRBF | $63.59 — |
+4.43
|
$6.22B — | $5.93K — | $62.6 — | $64 — | $6.22B — | 18.70 | $3.4 — | |
| Moog MOG-A | $168.88 — |
+1.48
|
$5.34B — | $249.08K — | $165.69 — | $170.67 — | $5.34B — | 25.74 | $6.56 — | |
| Kratos Defense & Security KTOS | $33.29 — |
+1
|
$5.1B — | $2.12M — | $32.62 — | $34.53 — | $5.1B — | 302.63 | $0.11 — | |
| Archer Aviation ACHR | $8.56 — |
+6.34
|
$4.64B — | $21.97M — | $8.09 — | $8.58 — | $4.64B — | 0 | -$1.42 — | |
| AeroVironment AVAV | $148.95 — |
+1.87
|
$4.2B — | $339.19K — | $142.2 — | $150.36 — | $4.2B — | 128.40 | $1.16 — | |
| Spirit AeroSystems SPR | $34.81 — |
-0.2
|
$4.08B — | $1.92M — | $34.55 — | $35.12 — | $4.08B — | 0 | -$18.32 — | |
| Hexcel HXL | $50.17 — |
+1.35
|
$4.03B — | $1.83M — | $48.68 — | $50.3 — | $4.03B — | 33.22 | $1.51 — | |
| Mercury Systems MRCY | $49.83 — |
+3.68
|
$2.97B — | $447.34K — | $47.61 — | $50 — | $2.97B — | 0 | -$1.54 — | |
| QinetiQ Group plc QNTQY | $20.2 — |
0
|
$2.79B — | $600 — | $20.72 — | $20.72 — | $2.79B — | 15.90 | $1.27 — | |
| VSE VSEC | $113.7 — |
+5.19
|
$2.35B — | $187.82K — | $107.96 — | $114.29 — | $2.35B — | 56.00 | $2.03 — | |
| MDA Space MDALF | $18.34 — |
-0.16
|
$2.25B — | $200 — | $18.34 — | $18.34 — | $2.25B — | 39.86 | $0.46 — | |
| Triumph TGI | $25.25 — |
+0.68
|
$1.95B — | $1.03M — | $25.07 — | $25.33 — | $1.95B — | 132.89 | $0.19 — | |
| AAR AIR | $52.64 — |
+1.7
|
$1.9B — | $244.74K — | $51.76 — | $53.64 — | $1.9B — | 0 | -$0.36 — | |
| Austal AUTLF | $3.23 — |
0
|
$1.37B — | $1.6K — | $3.2 — | $3.2 — | $1.37B — | 64.59 | $0.05 — | |
| Cadre CDRE | $30.08 — |
+2.35
|
$1.22B — | $170.93K — | $29.09 — | $30.28 — | $1.22B — | 33.42 | $0.9 — | |
| EHang EH | $16.74 — |
+3.27
|
$1.21B — | $714.77K — | $15.86 — | $16.8 — | $1.21B — | 0 | -$0.47 — | |
| Planet Labs PBC PL | $3.35 — |
+7.72
|
$1.01B — | $3.79M — | $3.14 — | $3.37 — | $1.01B — | 0 | -$0.42 — | |
| Redwire RDW | $10.97 — |
+7.87
|
$845.59M — | $1.07M — | $10.16 — | $11.07 — | $845.59M — | 0 | -$2.35 — | |
| Sky Harbour SKYH | $11.09 — |
+1.09
|
$840.81M — | $38.7K — | $10.95 — | $11.21 — | $840.81M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $56.34 — |
+0.77
|
$837.4M — | $46.47K — | $55.68 — | $56.77 — | $837.4M — | 26.82 | $2.1 — | |
| Astronics ATRO | $21.2 — |
+3.62
|
$746.97M — | $260.27K — | $20.33 — | $21.24 — | $746.97M — | 0 | -$0.46 — | |
| Sturm, Ruger & Company RGR | $40.27 — |
+0.8
|
$666.67M — | $106.72K — | $39.72 — | $40.37 — | $666.67M — | 22.75 | $1.77 — | |
| National Presto Industries NPK | $83.97 — |
+0.21
|
$599.89M — | $21.75K — | $83 — | $84.77 — | $599.89M — | 14.42 | $5.82 — | |
| Byrna BYRN | $22.94 — |
+3.1
|
$519.99M — | $511.19K — | $22.55 — | $23.53 — | $519.99M — | 37.00 | $0.62 — | |
| Smith & Wesson Brands SWBI | $9.6 — |
+0.31
|
$422.43M — | $307.99K — | $9.53 — | $9.69 — | $422.43M — | 14.76 | $0.65 — | |
| Satellogic SATL | $3.61 — |
-3.48
|
$373.67M — | $335.14K — | $3.59 — | $3.88 — | $373.67M — | 0 | -$1.28 — | |
| Vertical Aerospace EVTL | $3.67 — |
+7.62
|
$310.31M — | $116.95K — | $3.41 — | $3.71 — | $310.31M — | 0 | -$51.45 — | |
| TAT TATT | $25.73 — |
-3.27
|
$286.42M — | $63.59K — | $25.51 — | $26.88 — | $286.42M — | 25.73 | $1 — | |
| Park Aerospace PKE | $13.23 — |
-0.15
|
$263.61M — | $52.57K — | $13.11 — | $13.37 — | $263.61M — | 36.74 | $0.36 — | |
| A2Z Cust2Mate AZ | $7.47 — |
+1.7
|
$260.61M — | $51.32K — | $7.2 — | $7.58 — | $260.61M — | 0 | -$0.8 — | |
| AMMO POWW | $1.86 — |
+0.54
|
$220.89M — | $509.04K — | $1.8 — | $1.88 — | $220.89M — | 0 | -$0.21 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$151.85M — | $5K — | $0.76 — | $0.76 — | $151.85M — | 0 | -$0.13 — | |
| Applied Energetics AERG | $0.66 — |
-4.33
|
$144.06M — | $83.98K — | $0.66 — | $0.7399 — | $144.06M — | 0 | -$0.04 — | |
| Innovative Solutions and Support ISSC | $6.7 — |
+0.75
|
$117.55M — | $45.51K — | $6.6 — | $6.72 — | $117.55M — | 17.63 | $0.38 — | |
| Virgin Galactic SPCE | $2.88 — |
+1.77
|
$117.55M — | $1.51M — | $2.75 — | $2.95 — | $117.55M — | 0 | -$13.89 — | |
| Butler National BUKS | $1.49 — |
-1.32
|
$100.73M — | $3.91K — | $1.48 — | $1.49 — | $100.73M — | 7.09 | $0.21 — | |
| Coda Octopus CODA | $6.22 — |
-2.05
|
$69.85M — | $61.06K — | $6.2 — | $6.5 — | $69.85M — | 18.29 | $0.34 — | |
| Conrad Industries CNRD | $12 — |
+4.35
|
$60.22M — | $1.9K — | $11.9 — | $12.05 — | $60.22M — | 400.00 | $0.03 — | |
| Optex Systems OPXS | $6.36 — |
+9.66
|
$43.86M — | $31.31K — | $5.95 — | $6.44 — | $43.86M — | 10.42 | $0.61 — | |
| CPI Aerostructures CVU | $3.35 — |
-0.89
|
$43.65M — | $36.79K — | $3.3 — | $3.47 — | $43.65M — | 12.88 | $0.26 — | |
| VirTra VTSI | $3.75 — |
-0.53
|
$42.23M — | $70.81K — | $3.7 — | $3.89 — | $42.23M — | 31.25 | $0.12 — | |
| Sidus Space SIDU | $1.61 — |
+8.78
|
$29.47M — | $654.03K — | $1.51 — | $1.63 — | $29.47M — | 0 | -$3.6 — | |
| NRP Stone NRPI | $0.05999 — |
+24
|
$23.24M — | $248.78K — | $0.05 — | $0.07 — | $23.24M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003 — |
+3.45
|
$17.98M — | $1.8M — | $0.003 — | $0.0032 — | $17.98M — | 0 | $0 — | |
| Draganfly DPRO | $2.79 — |
+10.71
|
$15.79M — | $89.35K — | $2.59 — | $2.9 — | $15.79M — | 0 | -$3.18 — | |
| Environmental Tectonics ETCC | $1.5 — |
+7.14
|
$14.17M — | $200 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.34 — |
+3.09
|
$12.34M — | $6.73K — | $3.22 — | $3.37 — | $12.34M — | 0 | -$0.41 — | |
| Momentus MNTS | $1.9 — |
+7.34
|
$9.99M — | $96.16K — | $1.81 — | $1.94 — | $9.99M — | 0 | -$23.19 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$9.19M — | $96.09K — | $0.007199 — | $0.007199 — | $9.19M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
-4.62
|
$8.17M — | $65.18K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$0.01 — | |
| UAV UMAV | $0.02 — |
-17.86
|
$2.47M — | $7.89M — | $0.02 — | $0.02999 — | $2.47M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.005 — |
0
|
$1.43M — | $47K — | $0.004899 — | $0.004899 — | $1.43M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $850K — | $0.0002 — | $0.0002 — | $53 — | 0 | -$0.14 — | |
| AMMO POWWP | $22.15 — |
+1.66
|
$0 — | $4.08K — | $21.94 — | $22.44 — | $0 — | 76.91 | $0.29 — | |
| Airbus SE EADSF | $159 — |
0
|
$125.28B — | $250 — | $158 — | $159 — | $125.28B — | 25.85 | $6.15 — | |
| Safran SA SAFRF | $245.53 — |
+1.62
|
$103.32B — | $20 — | $245.53 — | $245.53 — | $103.32B — | 0 | -$1.85 — | |
| Rheinmetall AG RNMBF | $1,578 — |
+3.82
|
$70.68B — | $47 — | $1,570 — | $1,578 — | $70.68B — | 76.75 | $20.56 — | |
| Thales THLEF | $279 — |
-2.14
|
$58.66B — | $89 — | $270 — | $280 — | $58.66B — | 49.55 | $5.63 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.03 | $2.8 — | |
| Dassault Aviation société anonyme DUAVF | $331 — |
-2.65
|
$26.43B — | $3 — | $331 — | $331 — | $26.43B — | 24.46 | $13.53 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 33.85 | $1.71 — | |
| MTU Aero Engines AG MTUAF | $315.45 — |
+2.04
|
$17.1B — | $53 — | $315.45 — | $315.45 — | $17.1B — | 23.78 | $13.26 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.82B — | $200 — | $5.1 — | $5.1 — | $16.82B — | 27.76 | $0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}