国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (131)
所有交流
航空航天与国防 (131)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $179.93 — |
-1.2
|
$241.25B — | $3.20M — | $178.89 — | $181.88 — | $241.25B — | 36.87 | $4.88 — | ||
| Airbus SE EADSY | $56.88 — |
-0.96
|
$182.66B — | $29.86K — | $56.34 — | $57.10 — | $182.66B — | 30.25 | $1.88 — | ||
| The Boeing Company BA | $206.71 — |
+0.59
|
$161.87B — | $5.01M — | $204.39 — | $208.65 — | $161.87B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $86.58 — |
+0.79
|
$144.38B — | $13.99K — | $85.35 — | $86.81 — | $144.38B — | 28.57 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.94 — |
+0.81
|
$123.95B — | $259.44K — | $14.70 — | $14.95 — | $123.95B — | 16.41 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.64 — |
-2.07
|
$121.46B — | $6.10K — | $14.11 — | $14.80 — | $121.46B — | 16.08 | $0.91 — | ||
| Lockheed Martin LMT | $477.06 — |
-1.52
|
$111.38B — | $1.06M — | $473.86 — | $479.79 — | $111.38B — | 26.59 | $17.94 — | ||
| General Dynamics GD | $337.49 — |
-0.94
|
$91.16B — | $587.49K — | $334.72 — | $342.52 — | $91.16B — | 21.88 | $15.42 — | ||
| Northrop Grumman NOC | $568.72 — |
-1.23
|
$81.43B — | $481.44K — | $565.84 — | $573.60 — | $81.43B — | 20.49 | $27.75 — | ||
| Rheinmetall AG RNMBY | $352.42 — |
-2.89
|
$78.63B — | $6.98K — | $349.95 — | $355.35 — | $78.63B — | 79.91 | $4.41 — | ||
| Howmet Aerospace HWM | $195.18 — |
-1.04
|
$78.56B — | $1.65M — | $192.51 — | $196.22 — | $78.56B — | 54.98 | $3.55 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $372.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,270.57 — |
-1.66
|
$71.60B — | $303.97K — | $1,264.28 — | $1,292.49 — | $71.60B — | 39.68 | $32.02 — | ||
| BAE Systems plc BAESY | $89.59 — |
-0.18
|
$65.95B — | $20.61K — | $88.74 — | $89.75 — | $65.95B — | 25.67 | $3.49 — | ||
| BAE Systems BAESF | $22.21 — |
-1.38
|
$65.16B — | $2.62K — | $22.25 — | $22.82 — | $65.16B — | 25.52 | $0.87 — | ||
| Thales S.A. THLLY | $53.19 — |
-0.89
|
$54.92B — | $2.34K — | $53.05 — | $53.37 — | $54.92B — | 44.69 | $1.19 — | ||
| L3Harris LHX | $282.85 — |
-1.97
|
$52.92B — | $915.16K — | $281.56 — | $290.63 — | $52.92B — | 30.47 | $9.28 — | ||
| Axon Enterprise AXON | $555.06 — |
+0.59
|
$43.80B — | $894.49K — | $540.93 — | $559.52 — | $43.80B — | 175.65 | $3.16 — | ||
| HEICO HEI | $310.29 — |
-0.6
|
$43.19B — | $361.38K — | $306.67 — | $312.85 — | $43.19B — | 68.04 | $4.56 — | ||
| HEICO Corporation HEI-A | $242.61 — |
-0.48
|
$37.40B — | $158.85K — | $239.76 — | $243.73 — | $37.40B — | 53.20 | $4.56 — | ||
| Leonardo S.p.a. FINMY | $27.30 — |
-2.33
|
$31.50B — | $11.14K — | $26.92 — | $27.18 — | $31.50B — | 23.13 | $1.18 — | ||
| Rocket Lab RKLB | $55.49 — |
+0.14
|
$29.64B — | $22.27M — | $52.68 — | $56.73 — | $29.64B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAABY | $25.97 — |
-3.99
|
$27.90B — | $4.13K — | $25.63 — | $26.05 — | $27.90B — | 49.94 | $0.52 — | ||
| Elbit Systems ESLT | $523.08 — |
+1.91
|
$24.28B — | $122.23K — | $513.27 — | $527.08 — | $24.28B — | 53.21 | $9.83 — | ||
| MTU Aero Engines AG MTUAY | $206.41 — |
-0.74
|
$22.20B — | $476.00 — | $205.53 — | $206.94 — | $22.20B — | 22.68 | $9.10 — | ||
| Curtiss-Wright CW | $543.95 — |
-0.62
|
$20.50B — | $155.50K — | $532.77 — | $546.79 — | $20.50B — | 44.25 | $12.29 — | ||
| Woodward WWD | $294.42 — |
-1.31
|
$17.66B — | $442.45K — | $292.31 — | $297.84 — | $17.66B — | 41.00 | $7.18 — | ||
| Bombardier Inc. BDRBF | $162.04 — |
-0.43
|
$16.14B — | $107.00 — | $162.69 — | $163.66 — | $16.14B — | 38.95 | $4.16 — | ||
| BWX BWXT | $173.20 — |
-0.67
|
$15.84B — | $802.25K — | $171.28 — | $174.89 — | $15.84B — | 51.85 | $3.34 — | ||
| Textron TXT | $86.33 — |
-1.83
|
$15.38B — | $1.03M — | $85.63 — | $87.64 — | $15.38B — | 18.89 | $4.57 — | ||
| Huntington Ingalls Industries HII | $326.80 — |
-0.72
|
$12.82B — | $377.90K — | $322.01 — | $327.64 — | $12.82B — | 22.52 | $14.51 — | ||
| Kratos Defense & Security KTOS | $73.13 — |
-1.52
|
$12.35B — | $1.89M — | $72.42 — | $74.62 — | $12.35B — | 562.53 | $0.13 — | ||
| AeroVironment AVAV | $234.65 — |
-0.28
|
$11.72B — | $940.02K — | $231.95 — | $237.68 — | $11.72B — | 0 | -$1.22 — | ||
| Hensoldt AG HAGHY | $40.94 — |
-0.78
|
$9.56B — | $1.20K — | $40.00 — | $41.03 — | $9.56B — | 64.98 | $0.63 — | ||
| CAE CAE | $29.04 — |
-0.75
|
$9.35B — | $346.39K — | $28.97 — | $29.40 — | $9.35B — | 29.33 | $0.99 — | ||
| Moog MOG-A | $245.56 — |
-0.32
|
$7.85B — | $135.07K — | $240.99 — | $248.01 — | $7.85B — | 33.45 | $7.34 — | ||
| Archer Aviation ACHR | $7.95 — |
+1.53
|
$5.84B — | $37.31M — | $7.73 — | $8.09 — | $5.84B — | 0 | -$1.17 — | ||
| Hexcel HXL | $72.31 — |
-1.89
|
$5.76B — | $756.96K — | $72.23 — | $74.31 — | $5.76B — | 85.07 | $0.85 — | ||
| Planet Labs PBC PL | $17.88 — |
-0.94
|
$5.61B — | $13.93M — | $16.93 — | $18.28 — | $5.61B — | 0 | -$0.43 — | ||
| Mercury Systems MRCY | $71.80 — |
-3.61
|
$4.32B — | $678.12K — | $71.17 — | $73.78 — | $4.32B — | 0 | -$0.56 — | ||
| VSE VSEC | $168.39 — |
-0.58
|
$3.94B — | $271.93K — | $166.00 — | $170.67 — | $3.94B — | 55.94 | $3.01 — | ||
| AAR AIR | $81.49 — |
-1.48
|
$3.22B — | $172.33K — | $80.89 — | $84.18 — | $3.22B — | 101.86 | $0.80 — | ||
| MDA Space MDALF | $18.57 — |
-1.22
|
$2.35B — | $5.02K — | $18.37 — | $18.65 — | $2.35B — | 29.95 | $0.62 — | ||
| Astronics ATRO | $52.19 — |
-0.23
|
$1.86B — | $642.78K — | $51.33 — | $53.27 — | $1.86B — | 0 | -$0.09 — | ||
| Cadre CDRE | $41.74 — |
-0.14
|
$1.70B — | $162.42K — | $41.07 — | $42.45 — | $1.70B — | 37.60 | $1.11 — | ||
| Ducommun Incorporated DCO | $93.44 — |
+0.59
|
$1.40B — | $65.81K — | $92.42 — | $94.22 — | $1.40B — | 0 | -$2.32 — | ||
| Redwire RDW | $6.59 — |
-4.35
|
$1.09B — | $7.92M — | $6.32 — | $6.84 — | $1.09B — | 0 | -$3.11 — | ||
| Electro Optic Systems EOPSF | $5.00 — |
+17.92
|
$964.76M — | $14.78K — | $4.70 — | $5.15 — | $964.76M — | 0 | -$0.28 — | ||
| EHang EH | $13.26 — |
-0.38
|
$954.52M — | $805.20K — | $13.02 — | $13.47 — | $954.52M — | 0 | -$0.56 — | ||
| Magellan Aerospace MALJF | $13.06 — |
+0.46
|
$755.78M — | $216.00 — | $13.06 — | $13.06 — | $755.78M — | 22.91 | $0.57 — | ||
| Sky Harbour SKYH | $8.99 — |
-4.06
|
$683.56M — | $128.80K — | $8.99 — | $9.35 — | $683.56M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $5.69 — |
+1.79
|
$567.79M — | $1.14M — | $5.42 — | $5.75 — | $567.79M — | 0 | -$48.60 — | ||
| Sturm, Ruger & Company RGR | $31.94 — |
-1.78
|
$516.22M — | $238.57K — | $31.88 — | $32.81 — | $516.22M — | 228.14 | $0.14 — | ||
| TAT TATT | $39.85 — |
+2
|
$516.08M — | $119.80K — | $38.72 — | $40.09 — | $516.08M — | 29.96 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $10.70 — |
-0.28
|
$476.08M — | $910.53K — | $10.65 — | $10.83 — | $476.08M — | 50.95 | $0.21 — | ||
| Applied Energetics AERG | $1.94 — |
-0.51
|
$433.80M — | $57.46K — | $1.94 — | $2.12 — | $433.80M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $20.67 — |
-0.39
|
$411.45M — | $98.95K — | $20.34 — | $20.99 — | $411.45M — | 57.41 | $0.36 — | ||
| Byrna BYRN | $17.47 — |
+0.06
|
$397.01M — | $309.38K — | $17.26 — | $17.91 — | $397.01M — | 26.07 | $0.67 — | ||
| Satellogic SATL | $1.97 — |
+4.23
|
$266.87M — | $2.70M — | $1.91 — | $2.04 — | $266.87M — | 0 | -$1.13 — | ||
| AMMO POWW | $2.03 — |
+2.01
|
$237.73M — | $318.20K — | $1.94 — | $2.04 — | $237.73M — | 0 | -$0.47 — | ||
| A2Z Cust2Mate AZ | $5.59 — |
+2.57
|
$234.35M — | $473.45K — | $5.21 — | $5.77 — | $234.35M — | 0 | -$1.00 — | ||
| Firan Technology FTGFF | $8.38 — |
+1.15
|
$211.08M — | $800.00 — | $8.37 — | $8.47 — | $211.08M — | 20.45 | $0.41 — | ||
| Innovative Aerosystems ISSC | $11.90 — |
+6.25
|
$209.88M — | $661.82K — | $11.10 — | $11.93 — | $209.88M — | 18.03 | $0.66 — | ||
| Virgin Galactic SPCE | $3.10 — |
+2.65
|
$195.92M — | $5.45M — | $2.93 — | $3.19 — | $195.92M — | 0 | -$6.84 — | ||
| Butler National BUKS | $2.90 — |
+3.57
|
$186.91M — | $264.91K — | $2.82 — | $3.07 — | $186.91M — | 11.59 | $0.25 — | ||
| Draganfly DPRO | $6.60 — |
+4.1
|
$168.84M — | $638.95K — | $6.32 — | $6.72 — | $168.84M — | 0 | -$1.66 — | ||
| Coda Octopus CODA | $9.26 — |
+1.87
|
$104.16M — | $36.56K — | $9.12 — | $9.58 — | $104.16M — | 30.86 | $0.30 — | ||
| Optex Systems OPXS | $14.31 — |
+0.7
|
$98.93M — | $40.77K — | $14.05 — | $14.79 — | $98.93M — | 19.07 | $0.75 — | ||
| VirTra VTSI | $4.50 — |
-0.33
|
$50.85M — | $21.85K — | $4.43 — | $4.60 — | $50.85M — | 0 | $0.00 — | ||
| CPI Aerostructures CVU | $3.42 — |
+4.27
|
$45.09M — | $99.60K — | $3.29 — | $3.49 — | $45.09M — | 0 | -$0.05 — | ||
| SIFCO Industries SIF | $6.73 — |
-2.32
|
$41.66M — | $755.00 — | $6.77 — | $6.90 — | $41.66M — | 0 | -$0.31 — | ||
| Sidus Space SIDU | $0.96 — |
-6.65
|
$33.89M — | $2.75M — | $0.93 — | $1.03 — | $33.89M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
+8.93
|
$28.13M — | $55.00K — | $0.07 — | $0.07 — | $28.13M — | 0 | -$0.10 — | ||
| Momentus MNTS | $0.52 — |
+12.98
|
$16.45M — | $5.67M — | $0.48 — | $0.55 — | $16.45M — | 0 | -$6.04 — | ||
| Air Industries AIRI | $2.86 — |
-0.69
|
$13.66M — | $10.55K — | $2.85 — | $2.88 — | $13.66M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.38 — |
-2.82
|
$13.22M — | $1.00K — | $1.40 — | $1.42 — | $13.22M — | 0 | -$0.28 — | ||
| Cyberlux CYBL | $0.00 — |
-15.56
|
$11.97M — | $21.93M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-9.09
|
$7.90M — | $601.99K — | $0.01 — | $0.01 — | $7.90M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.92 — |
+12.64
|
$6.90M — | $30.44K — | $3.35 — | $3.97 — | $6.90M — | 0 | -$8.38 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $38.47M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $226.00 — |
-1.14
|
$182.52B — | $455.00 — | $227.47 — | $231.68 — | $182.52B — | 30.13 | $7.50 — | ||
| Safran SA SAFRF | $343.22 — |
-0.21
|
$143.09B — | $1.00 — | $343.00 — | $343.00 — | $143.09B — | 28.24 | $12.15 — | ||
| Rheinmetall AG RNMBF | $1,765.00 — |
-1.94
|
$78.76B — | $19.00 — | $1,753.00 — | $1,801.00 — | $78.76B — | 80.00 | $22.06 — | ||
| Thales THLEF | $270.00 — |
+0.5
|
$55.50B — | $101.00 — | $268.00 — | $270.00 — | $55.50B — | 45.22 | $5.97 — | ||
| Leonardo S.p.a FINMF | $53.23 — |
-6.05
|
$30.71B — | $288.00 — | $54.00 — | $54.65 — | $30.71B — | 22.65 | $2.35 — | ||
| Saab AB (publ) SAABF | $51.95 — |
-4.41
|
$27.91B — | $363.00 — | $51.82 — | $51.82 — | $27.91B — | 49.95 | $1.04 — | ||
| Dassault Aviation société anonyme DUAVF | $325.20 — |
-0.09
|
$25.26B — | $82.00 — | $319.00 — | $319.00 — | $25.26B — | 27.70 | $11.74 — | ||
| Kongsberg Gruppen ASA NSKFF | $25.39 — |
+2.54
|
$22.79B — | $7.00 — | $24.10 — | $24.10 — | $22.79B — | 32.13 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $402.90 — |
-2.5
|
$21.67B — | $88.00 — | $410.51 — | $410.51 — | $21.67B — | 22.12 | $18.21 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Bombardier BDRAF | $163.14 — |
+5.42
|
$16.18B — | $6.00 — | $162.89 — | $162.89 — | $16.18B — | 39.21 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| Moog Inc. MOG-B | $250.18 — |
0
|
$7.92B — | $26.00 — | $248.00 — | $250.18 — | $7.92B — | 34.13 | $7.33 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}