国家/地区：美国，交易所：OTC Markets OTCPK ，行业：航空航天与国防，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (58)

OTC Markets OTCPK (58)

所有版块

航空航天与国防 (58)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSF	$202.78 —	+4.37	$159.65B —	$279 —	$193.97 —	$202.78 —	$159.65B —	31.39	$6.46 —
Airbus SE EADSY	$50.07 —	+2.75	$157.69B —	$68.27K —	$49.33 —	$50.24 —	$157.69B —	31.09	$1.61 —
Rolls-Royce RLLCF	$0.0061 —	+1.67	$132.98B —	$530.96K —	$0.005799 —	$0.0061 —	$132.98B —	0.33	$0.02 —
Safran SA SAFRY	$77.14 —	+2.23	$129.15B —	$20.98K —	$76.47 —	$77.2 —	$129.15B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEY	$12.78 —	+4.93	$106.72B —	$1.01M —	$12.61 —	$12.81 —	$106.72B —	31.94	$0.4 —
Rolls-Royce Holdings plc RYCEF	$12.61 —	+6.86	$105.3B —	$2.55K —	$12.55 —	$12.7 —	$105.3B —	31.52	$0.4 —
Rheinmetall AG RNMBY	$405.4 —	+1.3	$90.45B —	$14.92K —	$397 —	$405.75 —	$90.45B —	94.94	$4.27 —
BAE Systems plc BAESY	$100.6 —	-1.9	$75.26B —	$85.11K —	$99.51 —	$100.7 —	$75.26B —	29.24	$3.44 —
BAE Systems BAESF	$24.76 —	-2.9	$74.66B —	$2.76K —	$24.71 —	$25.5 —	$74.66B —	28.79	$0.86 —
Thales S.A. THLLY	$56.56 —	-1.03	$59.57B —	$12.9K —	$55.83 —	$56.74 —	$59.57B —	50.50	$1.12 —
Leonardo S.p.a FINMF	$53.82 —	+3.3	$31.52B —	$320 —	$52.25 —	$53.82 —	$31.52B —	24.80	$2.17 —
Leonardo S.p.a. FINMY	$26.97 —	+2.28	$31.09B —	$27.05K —	$26.74 —	$27.27 —	$31.09B —	24.74	$1.09 —
Saab AB (publ) SAABY	$25.97 —	+2.85	$27.7B —	$20.39K —	$25.5 —	$25.97 —	$27.7B —	57.71	$0.45 —
Saab AB (publ) SAABF	$51.75 —	+2.58	$27.49B —	$100 —	$51.75 —	$51.75 —	$27.49B —	57.50	$0.9 —
MTU Aero Engines AG MTUAY	$216.23 —	+0.25	$23.26B —	$1.37K —	$214.45 —	$216.49 —	$23.26B —	32.61	$6.63 —
Hensoldt AG HAGHY	$54.71 —	+1.99	$13.26B —	$2.52K —	$54.54 —	$54.84 —	$13.26B —	118.93	$0.46 —
MDA Space MDALF	$24.23 —	+4.44	$2.98B —	$21.46K —	$23.13 —	$24.23 —	$2.98B —	42.50	$0.57 —
Conrad Industries CNRD	$17.59 —	+2.75	$88.27M —	$5K —	$17.1 —	$17.59 —	$88.27M —	351.80	$0.05 —
Cyberlux CYBL	$0.0074 —	-28.85	$45.6M —	$82.68M —	$0.0067 —	$0.009599 —	$45.6M —	0	$0 —
NRP Stone NRPI	$0.07 —	-32.29	$24.37M —	$16.5K —	$0.07 —	$0.07 —	$24.37M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.35 —	+4.65	$12.77M —	$1K —	$1.35 —	$1.35 —	$12.77M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.004499 —	0	$9.92M —	$9.99K —	$0.003099 —	$0.003099 —	$9.92M —	0	$0 —
UAV UMAV	$0.003799 —	-24	$1.44M —	$2.33M —	$0.0037 —	$0.004 —	$1.44M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.0044 —	-38.03	$1.26M —	$157K —	$0.005199 —	$0.008 —	$1.26M —	0	$0 —
Safran SA SAFRF	$306.16 —	+3.13	$128.15B —	$21 —	$292.24 —	$292.24 —	$128.15B —	0	-$1.84 —
Rheinmetall AG RNMBF	$2,020 —	+0.74	$90.14B —	$17 —	$1,956.71 —	$2,030 —	$90.14B —	94.56	$21.36 —
Thales THLEF	$277.9 —	-2.83	$58.25B —	$41 —	$278 —	$280 —	$58.25B —	49.53	$5.61 —
Dassault Aviation société anonyme DUAVF	$359.26 —	+6.61	$28.95B —	$66 —	$337 —	$345 —	$28.95B —	26.51	$13.55 —
MTU Aero Engines AG MTUAF	$438.45 —	+5	$23.58B —	$13 —	$427.2 —	$427.2 —	$23.58B —	33.11	$13.24 —
Singapore Technologies Engineering Ltd SGGKY	$63.81 —	0	$19.92B —	$110 —	$63 —	$63 —	$19.92B —	36.67	$1.74 —
Singapore Technologies Engineering SGGKF	$6.09 —	+8.31	$19.05B —	$1K —	$6.07 —	$6.07 —	$19.05B —	35.80	$0.17 —
Hensoldt AG HNSDF	$103.95 —	-2.59	$12.56B —	$100 —	$103.95 —	$103.95 —	$12.56B —	115.50	$0.9 —
Kongsberg Gruppen ASA NSKFF	$40 —	0	$7.03B —	$0 —	$0 —	$0 —	$7.03B —	0	$0 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.73 —	+1.17	$6.84B —	$2.5K —	$2.16 —	$2.16 —	$6.84B —	7.52	$0.23 —
Seatrium SMBMF	$1.65 —	-6.78	$5.59B —	$700 —	$1.65 —	$1.77 —	$5.59B —	41.25	$0.04 —
Bombardier BOMBF	$11.41 —	0	$5.53B —	$100 —	$11.1 —	$11.1 —	$5.53B —	0	-$3.41 —
Seatrium Limited SMBMY	$15.5 —	0	$5.36B —	$429 —	$17.01 —	$17.05 —	$5.36B —	43.05	$0.36 —
Bombardier BDRXF	$16.74 —	0	$4.57B —	$200 —	$14.8 —	$14.8 —	$4.57B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
QinetiQ Group plc QNTQY	$27.43 —	0	$3.73B —	$705 —	$25.48 —	$26.4 —	$3.73B —	0	-$1.77 —
QinetiQ QNTQF	$6.55 —	-3.68	$3.58B —	$500 —	$6.55 —	$6.6 —	$3.58B —	0	-$0.44 —
Chemring CMGMF	$7.46 —	+16.2	$2.01B —	$209 —	$5.2 —	$5.2 —	$2.01B —	29.83	$0.25 —
Colt CZ Group SE CZGZF	$34.05 —	0	$1.92B —	$100 —	$35.85 —	$35.85 —	$1.92B —	31.82	$1.07 —
Lisi LSIIF	$37.13 —	0	$1.74B —	$100 —	$37 —	$37 —	$1.74B —	26.90	$1.38 —
Austal AUTLF	$3.99 —	-3.16	$1.68B —	$250 —	$4 —	$4 —	$1.68B —	79.79	$0.05 —
Exail Technologies GGRGF	$72.11 —	0	$1.38B —	$0 —	$0 —	$0 —	$1.38B —	0	$0 —
Astronics Corporation ATROB	$33.34 —	-0.15	$1.18B —	$200 —	$33.34 —	$33.37 —	$1.18B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.25 —	0	$966.35M —	$85K —	$1.68 —	$1.69 —	$966.35M —	28.12	$0.08 —
Magellan Aerospace MALJF	$13.68 —	-1.01	$784.26M —	$100 —	$13.6 —	$13.6 —	$784.26M —	26.82	$0.51 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Avon AVNBF	$24.2 —	0	$735.02M —	$300 —	$17.62 —	$17.62 —	$735.02M —	115.23	$0.21 —
Electro Optic Systems EOPSF	$1.64 —	-5.2	$325.54M —	$400 —	$1.64 —	$1.64 —	$325.54M —	0	-$0.13 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$102 —	$0.56 —	$0.56 —	$105.94M —	0	-$0.03 —
Orbital OBTEF	$0.04 —	0	$12.27M —	$123 —	$0.07 —	$0.07 —	$12.27M —	0	$0 —
CAM CAMG	$0.08999 —	0	$2.25M —	$1K —	$0.02999 —	$0.02999 —	$2.25M —	8.90	$0.01 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}