国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
航空航天与国防 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $59.11 — |
+1.23
|
$189.84B — | $32.11K — | $58.70 — | $59.11 — | $189.84B — | 31.95 | $1.85 — | ||
| Safran SA SAFRF | $340.00 — |
+0.16
|
$141.77B — | $8.00 — | $340.00 — | $340.00 — | $141.77B — | 28.59 | $11.89 — | ||
| Safran SA SAFRY | $83.54 — |
+0.66
|
$138.78B — | $14.71K — | $82.84 — | $83.33 — | $138.78B — | 27.92 | $2.98 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.07 — |
+1.15
|
$116.73B — | $295.36K — | $13.98 — | $14.08 — | $116.73B — | 15.63 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.61 — |
+1.57
|
$114.28B — | $250.00 — | $13.61 — | $13.61 — | $114.28B — | 15.12 | $0.90 — | ||
| Rheinmetall AG RNMBY | $346.66 — |
+1.59
|
$77.35B — | $1.78K — | $343.79 — | $347.02 — | $77.35B — | 80.06 | $4.33 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $635.12K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $86.93 — |
+1.23
|
$63.98B — | $42.97K — | $86.33 — | $87.24 — | $63.98B — | 25.49 | $3.41 — | ||
| BAE Systems BAESF | $21.37 — |
-4.43
|
$63.23B — | $4.83K — | $21.37 — | $22.45 — | $63.23B — | 25.14 | $0.85 — | ||
| Thales S.A. THLLY | $52.01 — |
-0.65
|
$53.71B — | $11.22K — | $51.68 — | $52.01 — | $53.71B — | 44.45 | $1.17 — | ||
| Leonardo S.p.a. FINMY | $26.36 — |
+0.34
|
$30.42B — | $787.00 — | $26.20 — | $26.36 — | $30.42B — | 22.92 | $1.15 — | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.56
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.68 | $2.31 — | ||
| Saab AB (publ) SAABY | $24.80 — |
+3.03
|
$26.64B — | $2.07K — | $24.58 — | $25.02 — | $26.64B — | 49.60 | $0.50 — | ||
| MTU Aero Engines AG MTUAY | $204.62 — |
+0.82
|
$22.01B — | $159.00 — | $204.13 — | $204.69 — | $22.01B — | 22.93 | $8.92 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.10 — |
+2.43
|
$9.37B — | $1.75K — | $39.85 — | $40.10 — | $9.37B — | 64.67 | $0.62 — | ||
| MDA Space MDALF | $16.92 — |
+3.42
|
$2.14B — | $200.00 — | $16.92 — | $16.92 — | $2.14B — | 28.19 | $0.60 — | ||
| Electro Optic Systems EOPSF | $2.81 — |
-3.1
|
$542.20M — | $400.00 — | $2.81 — | $2.83 — | $542.20M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $24.63 — |
-0.08
|
$123.59M — | $107.00 — | $24.63 — | $24.63 — | $123.59M — | 351.85 | $0.07 — | ||
| NRP Stone NRPI | $0.08 — |
-10.11
|
$31.02M — | $10.00K — | $0.08 — | $0.08 — | $31.02M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
+4.55
|
$14.49M — | $954.24K — | $0.00 — | $0.00 — | $14.49M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.34 — |
+0.75
|
$12.84M — | $1.53K — | $1.30 — | $1.34 — | $12.84M — | 0 | -$0.27 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$4.63M — | $80.00K — | $0.00 — | $0.00 — | $4.63M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
+21.6
|
$1.92M — | $1.01K — | $0.01 — | $0.01 — | $1.92M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$325.46K — | $250.00K — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $235.80 — |
+2.22
|
$190.45B — | $2.00 — | $235.80 — | $235.80 — | $190.45B — | 31.95 | $7.38 — | ||
| Rheinmetall AG RNMBF | $1,725.00 — |
+0.58
|
$76.98B — | $29.00 — | $1,700.00 — | $1,725.00 — | $76.98B — | 79.27 | $21.76 — | ||
| Thales THLEF | $265.00 — |
+4.6
|
$54.47B — | $5.00 — | $265.00 — | $265.00 — | $54.47B — | 45.22 | $5.86 — | ||
| Saab AB (publ) SAABF | $47.50 — |
-5.47
|
$25.52B — | $800.00 — | $47.40 — | $48.48 — | $25.52B — | 47.02 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $309.00 — |
-0.32
|
$24.06B — | $84.00 — | $309.00 — | $310.00 — | $24.06B — | 26.79 | $11.53 — | ||
| MTU Aero Engines AG MTUAF | $409.21 — |
+1.25
|
$22.01B — | $82.00 — | $405.00 — | $409.21 — | $22.01B — | 22.93 | $17.84 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.56 — |
+2.43
|
$21.15B — | $100.00 — | $23.56 — | $23.56 — | $21.15B — | 30.20 | $0.78 — | ||
| Singapore Technologies Engineering SGGKF | $6.55 — |
-0.43
|
$20.53B — | $1.10K — | $6.10 — | $6.55 — | $20.53B — | 34.47 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
-5.73
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.75 | $1.87 — | ||
| Hensoldt AG HNSDF | $77.50 — |
-10.17
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 63.00 | $1.23 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.70 — |
-0.79
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | ||
| Seatrium SMBMF | $1.50 — |
-6.25
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Seatrium Limited SMBMY | $14.25 — |
-6.56
|
$4.83B — | $333.00 — | $14.25 — | $15.85 — | $4.83B — | 23.75 | $0.60 — | ||
| Bombardier BDRXF | $17.25 — |
-1.99
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| QinetiQ QNTQF | $5.80 — |
-1.86
|
$3.28B — | $100.00 — | $5.80 — | $5.80 — | $3.28B — | 0 | -$0.48 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 36.19 | $1.55 — | ||
| QinetiQ Group plc QNTQY | $21.70 — |
-7.26
|
$2.89B — | $502.00 — | $21.70 — | $22.00 — | $2.89B — | 0 | -$1.94 — | ||
| Colt CZ Group SE CZGZF | $39.35 — |
+9.92
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 27.51 | $1.43 — | ||
| Austal AUTLF | $4.50 — |
+8.43
|
$1.94B — | $100.00 — | $4.50 — | $4.50 — | $1.94B — | 29.99 | $0.15 — | ||
| Astronics Corporation ATROB | $52.00 — |
+1.96
|
$1.85B — | $600.00 — | $51.30 — | $52.00 — | $1.85B — | 0 | -$0.09 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 27.45 | $0.24 — | ||
| Senior SNIRF | $1.69 — |
-34.5
|
$783.80M — | $23.55K — | $1.90 — | $1.90 — | $783.80M — | 16.89 | $0.10 — | ||
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$698.20M — | $123.00 — | $11.10 — | $11.10 — | $698.20M — | 2.01 | $3.44 — | ||
| Magellan Aerospace MALJF | $11.63 — |
-1.44
|
$673.02M — | $100.00 — | $11.63 — | $11.63 — | $673.02M — | 20.76 | $0.56 — | ||
| Avon AVNBF | $17.62 — |
-28.37
|
$530.66M — | $300.00 — | $17.62 — | $17.62 — | $530.66M — | 51.82 | $0.34 — | ||
| Next Dynamics NEXD | $0.09 — |
+89.78
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}