国家/地区：美国，交易所：OTC Markets OTCPK ，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.008899 — |
+21.92
|
$194.03B — | $3.31M — | $0.006799 — | $0.008899 — | $194.03B — | 0.49 | $0.02 — | |
| Airbus SE EADSY | $44.62 — |
-0.13
|
$140.74B — | $114.32K — | $44.35 — | $44.71 — | $140.74B — | 28.42 | $1.57 — | |
| Safran SA SAFRY | $71.32 — |
+0.04
|
$119.76B — | $7.16K — | $70.68 — | $71.35 — | $119.76B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $10.85 — |
+0.18
|
$90.75B — | $419.3K — | $10.77 — | $10.95 — | $90.75B — | 27.82 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $10.8 — |
+0.09
|
$90.53B — | $12.08K — | $10.3 — | $10.88 — | $90.53B — | 27.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $376.12 — |
<0.01
|
$83.92B — | $15.48K — | $371.22 — | $377.13 — | $83.92B — | 86.86 | $4.33 — | |
| BAE Systems BAESF | $23.73 — |
+2.55
|
$69.66B — | $1.42K — | $22.36 — | $22.66 — | $69.66B — | 27.91 | $0.85 — | |
| BAE Systems plc BAESY | $94.38 — |
+0.13
|
$69.26B — | $226.91K — | $93.24 — | $94.47 — | $69.26B — | 27.67 | $3.41 — | |
| Thales S.A. THLLY | $55.07 — |
+3.28
|
$56.56B — | $6.55K — | $54.52 — | $55.19 — | $56.56B — | 49.16 | $1.12 — | |
| Leonardo S.p.a FINMF | $53.79 — |
+3.44
|
$31.01B — | $250 — | $52 — | $52 — | $31.01B — | 24.78 | $2.17 — | |
| Leonardo S.p.a. FINMY | $26.41 — |
+4.43
|
$30.45B — | $31.6K — | $26.28 — | $26.45 — | $30.45B — | 24.22 | $1.09 — | |
| Saab AB (publ) SAABF | $46.5 — |
+2.33
|
$24.48B — | $100 — | $45.44 — | $45.44 — | $24.48B — | 50.00 | $0.93 — | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.08B — | $27.72K — | $22.8 — | $22.93 — | $24.08B — | 49.71 | $0.46 — | |
| MTU Aero Engines AG MTUAY | $188.65 — |
-0.16
|
$20.29B — | $76 — | $186.69 — | $188.95 — | $20.29B — | 28.80 | $6.55 — | |
| Hensoldt AG HAGHY | $40.12 — |
+0.04
|
$9.27B — | $5.75K — | $39.9 — | $40.2 — | $9.27B — | 71.63 | $0.56 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| QinetiQ Group plc QNTQY | $23.12 — |
0
|
$3.16B — | $2K — | $22.11 — | $22.83 — | $3.16B — | 18.34 | $1.26 — | |
| MDA Space MDALF | $18.24 — |
+6.36
|
$2.26B — | $300 — | $18.24 — | $18.24 — | $2.26B — | 32.57 | $0.56 — | |
| Austal AUTLF | $3.2 — |
0
|
$1.41B — | $700 — | $3.3 — | $3.49 — | $1.41B — | 64.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.78 — |
0
|
$156.71M — | $5K — | $0.76 — | $0.76 — | $156.71M — | 0 | -$0.13 — | |
| Cyberlux CYBL | $0.0071 — |
-1.39
|
$43.15M — | $8.2M — | $0.0067 — | $0.007499 — | $43.15M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
+4.76
|
$24.74M — | $13K — | $0.05999 — | $0.05999 — | $24.74M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.46 — |
-1.35
|
$13.79M — | $2K — | $1.35 — | $1.48 — | $13.79M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
0
|
$7.07M — | $100K — | $0.003399 — | $0.003399 — | $7.07M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $9K — | $0.0051 — | $0.005199 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.006 — |
-3.23
|
$645.34K — | $5.21M — | $0.006 — | $0.006899 — | $645.34K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $178.5 — |
-0.14
|
$140.74B — | $948 — | $178 — | $178.75 — | $140.74B — | 28.83 | $6.19 — | |
| Safran SA SAFRF | $286.9 — |
0
|
$120.44B — | $17 — | $280 — | $280 — | $120.44B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $1,886.32 — |
+0.12
|
$84.17B — | $11 — | $1,874 — | $1,884 — | $84.17B — | 86.96 | $21.69 — | |
| Thales THLEF | $280 — |
+4.08
|
$57.52B — | $10 — | $280 — | $280 — | $57.52B — | 49.46 | $5.66 — | |
| Kongsberg Gruppen ASA NSKFF | $164.1 — |
0
|
$28.86B — | $60 — | $148.6 — | $148.6 — | $28.86B — | 45.71 | $3.59 — | |
| Dassault Aviation société anonyme DUAVF | $354 — |
0
|
$27.69B — | $65 — | $331.25 — | $339 — | $27.69B — | 25.97 | $13.63 — | |
| MTU Aero Engines AG MTUAF | $378.45 — |
+2.66
|
$20.36B — | $219 — | $378.45 — | $378.45 — | $20.36B — | 28.97 | $13.06 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
0
|
$18.45B — | $150 — | $5.88 — | $5.88 — | $18.45B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $56.76 — |
0
|
$17.72B — | $116 — | $55.19 — | $56.76 — | $17.72B — | 33.19 | $1.71 — | |
| Hensoldt AG HNSDF | $81.5 — |
+6.31
|
$9.41B — | $300 — | $34.7 — | $34.7 — | $9.41B — | 73.42 | $1.11 — | |
| Seatrium Limited SMBMY | $16.6 — |
0
|
$5.62B — | $78 — | $13.76 — | $13.76 — | $5.62B — | 43.68 | $0.38 — | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.43B — | $100 — | $1.55 — | $1.55 — | $5.43B — | 38.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.5 — |
0
|
$4.23B — | $200 — | $14.8 — | $14.8 — | $4.23B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.75 — |
0
|
$3.15B — | $100 — | $5.75 — | $5.75 — | $3.15B — | 17.96 | $0.32 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.8B — | $268 — | $33.55 — | $33.55 — | $1.8B — | 32.12 | $0.99 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.53B — | $100 — | $23.69 — | $23.69 — | $1.53B — | 22.15 | $1.33 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.47B — | $209 — | $5.2 — | $5.2 — | $1.47B — | 26.25 | $0.2 — | |
| Astronics Corporation ATROB | $30 — |
+5.41
|
$1.05B — | $873 — | $28.46 — | $30 — | $1.05B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $51 — |
0
|
$988.64M — | $1.1K — | $50 — | $50 — | $988.64M — | 0 | -$0.24 — | |
| Senior SNIRF | $2.05 — |
0
|
$878.79M — | $85K — | $1.68 — | $1.69 — | $878.79M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.41 — |
+0.18
|
$651.97M — | $505 — | $11.35 — | $11.41 — | $651.97M — | 22.82 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$601.14M — | $300 — | $17.62 — | $17.62 — | $601.14M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $12 — |
-0.08
|
$60.47M — | $386 — | $11.99 — | $12 — | $60.47M — | 300.00 | $0.04 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.95M — | $123 — | $0.07 — | $0.07 — | $9.95M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}