Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$116.24B
总容积
BTC 59.68%     ETH 7.86%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (59)
所有版块
航空航天与国防 (59)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $39.86
-8.62
$126.52B $22.1K $39.76 $42.05 $126.52B 27.68 $1.44
Safran SA  SAFRY $59.73
-7.6
$101.27B $3.03K $59.47 $61.4 $101.27B 0 -$0.43
Rolls-Royce  RLLCF $0.003599
0
$78.48B $104.8K $0.003299 $0.003599 $78.48B 0.20 $0.02
Rolls-Royce Holdings plc  RYCEY $8.56
-12.83
$71.73B $2.7M $8.41 $8.94 $71.73B 21.94 $0.39
Rolls-Royce Holdings plc  RYCEF $8.55
-12.91
$71.65B $16.43K $8.43 $8.88 $71.65B 21.92 $0.39
Rheinmetall AG  RNMBY $281.5
-4.71
$61.14B $19.39K $275.9 $290 $61.14B 73.30 $3.84
BAE Systems plc  BAESY $78.14
-8.45
$57.25B $49.69K $76.37 $81.55 $57.25B 23.60 $3.31
BAE Systems  BAESF $19.42
-9.46
$56.91B $2.39K $19.42 $21.4 $56.91B 23.39 $0.83
Thales S.A.  THLLY $51.98
-6.61
$53.38B $24.71K $51.81 $53.18 $53.38B 49.03 $1.06
Leonardo S.p.a.  FINMY $22.01
-13.29
$25.37B $12.61K $21.51 $22.87 $25.37B 22.01 $1
Leonardo S.p.a  FINMF $43.7
-11.54
$25.19B $477 $43.7 $48.1 $25.19B 21.74 $2.01
Saab AB (publ)  SAABF $37.3
-12.24
$19.68B $1.63K $37.19 $40 $19.68B 48.44 $0.77
Saab AB (publ)  SAABY $18.46
-11.25
$19.48B $25.42K $18.4 $19.5 $19.48B 47.33 $0.39
MTU Aero Engines AG  MTUAY $154.76
-9.99
$16.65B $233 $154.76 $156.83 $16.65B 24.84 $6.23
Hensoldt AG  HAGHY $30.62
-10.05
$7.07B $4.5K $30.62 $33 $7.07B 61.24 $0.5
QinetiQ Group plc  QNTQY $21.43
0
$2.96B $303 $20.01 $20.02 $2.96B 17.42 $1.23
MDA Space  MDALF $16.37
-10.94
$1.99B $500 $16.37 $17.42 $1.99B 37.20 $0.44
Austal  AUTLF $2.65
0
$1.1B $185 $2.65 $2.65 $1.1B 53.00 $0.05
Electro Optic Systems  EOPSF $0.92
0
$177.25M $2K $0.65 $0.66 $177.25M 0 -$0.12
Conrad Industries  CNRD $11.15
-4.37
$55.95M $2.55K $11.15 $11.39 $55.95M 371.66 $0.03
NRP Stone  NRPI $0.05999
+10
$20.62M $100 $0.05999 $0.05999 $20.62M 0 -$0.1
Cyberlux  CYBL $0.002599
-3.7
$15.46M $3.51M $0.002599 $0.002899 $15.46M 0 $0
Environmental Tectonics  ETCC $1.57
-4.85
$14.83M $15.19K $1.57 $1.6 $14.83M 0 -$0.23
Star Navigation Systems  SNAVF $0.0011
0
$4.47M $47K $0.0011 $0.0011 $4.47M 0 $0
UAV  UMAV $0.02
+15.17
$1.65M $286.79K $0.02 $0.02 $1.65M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003399
-32
$973.19K $106.23K $0.003399 $0.004499 $973.19K 0 $0
Bantec  BANT $0.0004
0
$21.4K $99.65K $0.0004 $0.0005 $21.4K 0 -$0.14
Airbus SE  EADSF $156.5
-10.86
$123.75B $50 $156.5 $156.5 $123.75B 27.07 $5.78
Safran SA  SAFRF $244.98
-8.5
$104.55B $2 $244.98 $244.98 $104.55B 0 -$1.72
Rheinmetall AG  RNMBF $1,390
-6.05
$60.38B $76 $1,390 $1,450 $60.38B 72.32 $19.22
Thales  THLEF $258.71
-3.47
$53.14B $62 $258.71 $266 $53.14B 49.09 $5.27
Kongsberg Gruppen ASA  NSKFF $140
-9.68
$24.63B $100 $140 $140 $24.63B 50.17 $2.79
Dassault Aviation société anonyme  DUAVF $305
-11.52
$23.86B $234 $305 $315.3 $23.86B 23.97 $12.72
MTU Aero Engines AG  MTUAF $310
-11.17
$16.67B $5 $310 $310 $16.67B 24.87 $12.46
Singapore Technologies Engineering  SGGKF $5.1
0
$15.92B $200 $5.1 $5.1 $15.92B 30.00 $0.17
Singapore Technologies Engineering Ltd  SGGKY $49.15
0
$15.66B $123 $50.5 $50.5 $15.66B 29.60 $1.66
Hensoldt AG  HNSDF $70
+4.74
$8.09B $200 $70 $70 $8.09B 70.00 $1
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.11B $2.5K $2.16 $2.16 $7.11B 7.82 $0.23
Seatrium  SMBMF $1.6
0
$5.42B $650 $1.6 $1.6 $5.42B 53.33 $0.03
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Seatrium Limited  SMBMY $15.45
0
$5.23B $150 $15 $15.45 $5.23B 45.44 $0.34
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Bombardier  BDRXF $15
0
$4.1B $158 $15 $15 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $5.1
0
$2.82B $562 $4.75 $4.75 $2.82B 16.45 $0.31
Colt CZ Group SE  CZGZF $33.55
0
$1.89B $268 $33.55 $33.55 $1.89B 18.03 $1.86
Lisi  LSIIF $27.19
0
$1.42B $100 $23.69 $23.69 $1.42B 21.07 $1.29
Chemring  CMGMF $5.11
0
$1.38B $200 $5.43 $5.43 $1.38B 25.55 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Astronics Corporation  ATROB $23.6
0
$836.89M $300 $26.4 $26.4 $836.89M 0 -$0.46
Exail Technologies  GGRGF $43.81
0
$744.5M $100 $43.81 $43.81 $744.5M 0 -$0.98
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $18.17
0
$548.87M $100 $18.17 $18.17 $548.87M 181.69 $0.1
Magellan Aerospace  MALJF $8.2
-6.5
$468.54M $1K $8.2 $8.37 $468.54M 19.06 $0.43
Philly Shipyard ASA  AKRRF $1.1
-24.66
$13.32M $1K $1.1 $1.1 $13.32M 0 -$0.32
Orbital  OBTEF $0.04
0
$8.75M $857 $0.07 $0.07 $8.75M 0 $0
Next Dynamics  NEXD $0.05
0
$1.18M $27K $0.05 $0.25 $1.18M 0 -$0.03
CAM  CAMG $0.04
0
$1.08M $16K $0.02999 $0.02999 $1.08M 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看