国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $61.4 — |
+0.16
|
$194.29B — | $40.14K — | $61.27 — | $61.88 — | $194.29B — | 33.92 | $1.81 — | |
| Safran SA SAFRY | $88.64 — |
+0.7
|
$147.88B — | $17.29K — | $88.41 — | $89.16 — | $147.88B — | 29.54 | $3 — | |
| Safran SA SAFRF | $354.18 — |
+0.71
|
$147.79B — | $39 — | $356.05 — | $356.85 — | $147.79B — | 29.49 | $12.01 — | |
| Rolls-Royce Holdings plc RYCEY | $15.55 — |
+0.58
|
$129.15B — | $803.14K — | $15.38 — | $15.57 — | $129.15B — | 17.27 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.45 — |
0
|
$128.32B — | $290 — | $15.01 — | $15.3 — | $128.32B — | 17.16 | $0.9 — | |
| Rheinmetall AG RNMBY | $392.76 — |
+0.12
|
$88.27B — | $7.32K — | $391 — | $396.2 — | $88.27B — | 90.91 | $4.32 — | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $5K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| BAE Systems BAESF | $24.88 — |
+0.93
|
$72.68B — | $111 — | $24.72 — | $24.72 — | $72.68B — | 28.93 | $0.86 — | |
| BAE Systems plc BAESY | $98.91 — |
+1.44
|
$72.23B — | $29.72K — | $98.09 — | $99.3 — | $72.23B — | 28.83 | $3.43 — | |
| Thales S.A. THLLY | $56.88 — |
+0.46
|
$58.63B — | $2.43K — | $56.64 — | $57.09 — | $58.63B — | 48.20 | $1.18 — | |
| Leonardo S.p.a. FINMY | $29.29 — |
+1.03
|
$34.73B — | $8.71K — | $29.17 — | $29.54 — | $34.73B — | 27.89 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.8 — |
-4.95
|
$33.35B — | $430 — | $59.5 — | $59.5 — | $33.35B — | 27.39 | $2.11 — | |
| Saab AB (publ) SAABY | $27.53 — |
+2.34
|
$29.81B — | $13.54K — | $27.47 — | $27.62 — | $29.81B — | 53.98 | $0.51 — | |
| Saab AB (publ) SAABF | $55.88 — |
+4.03
|
$29.81B — | $189 — | $54.14 — | $54.14 — | $29.81B — | 54.77 | $1.02 — | |
| MTU Aero Engines AG MTUAY | $218.55 — |
-0.33
|
$23.68B — | $1.85K — | $218 — | $219.32 — | $23.68B — | 24.33 | $8.98 — | |
| Hensoldt AG HAGHY | $53.69 — |
+1.46
|
$12.4B — | $149 — | $53.26 — | $53.37 — | $12.4B — | 119.30 | $0.45 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.67B — | $25K — | $2.44 — | $2.5 — | $10.67B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $19.54 — |
-5.38
|
$2.45B — | $6.48K — | $19.34 — | $20.8 — | $2.45B — | 30.52 | $0.64 — | |
| Electro Optic Systems EOPSF | $4.09 — |
-5.98
|
$789.17M — | $2K — | $4.09 — | $4.09 — | $789.17M — | 0 | -$0.28 — | |
| Conrad Industries CNRD | $26.83 — |
-0.11
|
$134.63M — | $200 — | $26.86 — | $26.93 — | $134.63M — | 335.37 | $0.08 — | |
| NRP Stone NRPI | $0.13 — |
+8.33
|
$48.74M — | $8.29K — | $0.08 — | $0.08 — | $48.74M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.004199 — |
+13.51
|
$25.53M — | $28.01M — | $0.0037 — | $0.0043 — | $25.53M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.17 — |
+0.86
|
$11.21M — | $5.68K — | $1.08 — | $1.19 — | $11.21M — | 0 | -$0.24 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$9.74M — | $80K — | $0.003399 — | $0.005 — | $9.74M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $600 — | $0.0051 — | $0.0051 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.0022 — |
+266.67
|
$832.63K — | $219.4M — | $0.0006999 — | $0.002899 — | $832.63K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $244 — |
-0.95
|
$194.29B — | $29 — | $245.58 — | $252.82 — | $194.29B — | 33.65 | $7.25 — | |
| Rheinmetall AG RNMBF | $1,940 — |
-0.63
|
$88.27B — | $6 — | $2,022.07 — | $2,031.2 — | $88.27B — | 90.10 | $21.53 — | |
| Thales THLEF | $286.55 — |
+0.96
|
$58.91B — | $2 — | $283.73 — | $283.73 — | $58.91B — | 48.56 | $5.9 — | |
| Dassault Aviation société anonyme DUAVF | $328.4 — |
+3.38
|
$25.58B — | $1 — | $315 — | $315 — | $25.58B — | 28.33 | $11.59 — | |
| MTU Aero Engines AG MTUAF | $450.8 — |
+2.42
|
$24.25B — | $30 — | $434.25 — | $450.8 — | $24.25B — | 25.05 | $17.99 — | |
| Kongsberg Gruppen ASA NSKFF | $25.8 — |
+3.16
|
$22.69B — | $250 — | $25.8 — | $25.8 — | $22.69B — | 33.94 | $0.76 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.36B — | $75 — | $68.32 — | $68.32 — | $20.36B — | 33.60 | $1.89 — | |
| Hensoldt AG HNSDF | $109.44 — |
0
|
$12.64B — | $2.1K — | $116 — | $117 — | $12.64B — | 120.26 | $0.91 — | |
| Bombardier BDRPF | $12.67 — |
-0.63
|
$6.04B — | $100 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.25 — |
0
|
$5.65B — | $26 — | $15.25 — | $15.25 — | $5.65B — | 27.08 | $0.6 — | |
| Seatrium SMBMF | $1.66 — |
-0.6
|
$5.65B — | $4.98K — | $1.6 — | $1.6 — | $5.65B — | 27.58 | $0.06 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.52 — |
0
|
$4.06B — | $100 — | $0.52 — | $0.52 — | $4.06B — | 17.36 | $0.03 — | |
| QinetiQ QNTQF | $6.5 — |
0
|
$3.48B — | $150 — | $6.5 — | $6.5 — | $3.48B — | 0 | -$0.44 — | |
| QinetiQ Group plc QNTQY | $25.6 — |
+0.75
|
$3.42B — | $200 — | $25.89 — | $25.89 — | $3.42B — | 0 | -$1.74 — | |
| Lisi LSIIF | $51.6 — |
0
|
$2.68B — | $790 — | $51.6 — | $51.6 — | $2.68B — | 32.86 | $1.57 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.06B — | $100 — | $39.35 — | $39.35 — | $2.06B — | 33.22 | $1.09 — | |
| Chemring CMGMF | $7.6 — |
0
|
$2.04B — | $300 — | $7.6 — | $7.6 — | $2.04B — | 31.66 | $0.24 — | |
| Austal AUTLF | $4.5 — |
0
|
$1.9B — | $350 — | $5 — | $5 — | $1.9B — | 29.99 | $0.15 — | |
| Astronics Corporation ATROB | $51.27 — |
0
|
$1.75B — | $150 — | $50.5 — | $50.5 — | $1.75B — | 0 | -$0.11 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.9 — | $1.9 — | $1.08B — | 26.21 | $0.1 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$742.87M — | $300 — | $17.62 — | $17.62 — | $742.87M — | 115.95 | $0.21 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.3 — |
-2.77
|
$704.1M — | $100 — | $12.3 — | $12.3 — | $704.1M — | 26.17 | $0.47 — | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $123 — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.1 — |
-12.28
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| CAM CAMG | $0.02 — |
0
|
$415.15K — | $21.96K — | $0.02 — | $0.02 — | $415.15K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}