国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
航空航天与国防 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $56.88 — |
-0.96
|
$182.66B — | $29.86K — | $56.34 — | $57.10 — | $182.66B — | 30.25 | $1.88 — | ||
| Safran SA SAFRY | $86.58 — |
+0.79
|
$144.38B — | $13.99K — | $85.35 — | $86.81 — | $144.38B — | 28.57 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.94 — |
+0.81
|
$123.95B — | $259.44K — | $14.70 — | $14.95 — | $123.95B — | 16.41 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.64 — |
-2.07
|
$121.46B — | $6.10K — | $14.11 — | $14.80 — | $121.46B — | 16.08 | $0.91 — | ||
| Rheinmetall AG RNMBY | $352.42 — |
-2.89
|
$78.63B — | $6.98K — | $349.95 — | $355.35 — | $78.63B — | 79.91 | $4.41 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $372.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $89.59 — |
-0.18
|
$65.95B — | $20.61K — | $88.74 — | $89.75 — | $65.95B — | 25.67 | $3.49 — | ||
| BAE Systems BAESF | $22.21 — |
-1.38
|
$65.16B — | $2.62K — | $22.25 — | $22.82 — | $65.16B — | 25.52 | $0.87 — | ||
| Thales S.A. THLLY | $53.19 — |
-0.89
|
$54.92B — | $2.34K — | $53.05 — | $53.37 — | $54.92B — | 44.69 | $1.19 — | ||
| Leonardo S.p.a. FINMY | $27.30 — |
-2.33
|
$31.50B — | $11.14K — | $26.92 — | $27.18 — | $31.50B — | 23.13 | $1.18 — | ||
| Saab AB (publ) SAABY | $25.97 — |
-3.99
|
$27.90B — | $4.13K — | $25.63 — | $26.05 — | $27.90B — | 49.94 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $206.41 — |
-0.74
|
$22.20B — | $476.00 — | $205.53 — | $206.94 — | $22.20B — | 22.68 | $9.10 — | ||
| Hensoldt AG HAGHY | $40.94 — |
-0.78
|
$9.56B — | $1.20K — | $40.00 — | $41.03 — | $9.56B — | 64.98 | $0.63 — | ||
| MDA Space MDALF | $18.57 — |
-1.22
|
$2.35B — | $5.02K — | $18.37 — | $18.65 — | $2.35B — | 29.95 | $0.62 — | ||
| Electro Optic Systems EOPSF | $5.00 — |
+17.92
|
$964.76M — | $14.78K — | $4.70 — | $5.15 — | $964.76M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.06 — |
+0.46
|
$755.78M — | $216.00 — | $13.06 — | $13.06 — | $755.78M — | 22.91 | $0.57 — | ||
| NRP Stone NRPI | $0.07 — |
+8.93
|
$28.13M — | $55.00K — | $0.07 — | $0.07 — | $28.13M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.38 — |
-2.82
|
$13.22M — | $1.00K — | $1.40 — | $1.42 — | $13.22M — | 0 | -$0.28 — | ||
| Cyberlux CYBL | $0.00 — |
-15.56
|
$11.97M — | $21.93M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $38.47M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $226.00 — |
-1.14
|
$182.52B — | $455.00 — | $227.47 — | $231.68 — | $182.52B — | 30.13 | $7.50 — | ||
| Safran SA SAFRF | $343.22 — |
-0.21
|
$143.09B — | $1.00 — | $343.00 — | $343.00 — | $143.09B — | 28.24 | $12.15 — | ||
| Rheinmetall AG RNMBF | $1,765.00 — |
-1.94
|
$78.76B — | $19.00 — | $1,753.00 — | $1,801.00 — | $78.76B — | 80.00 | $22.06 — | ||
| Thales THLEF | $270.00 — |
+0.5
|
$55.50B — | $101.00 — | $268.00 — | $270.00 — | $55.50B — | 45.22 | $5.97 — | ||
| Leonardo S.p.a FINMF | $53.23 — |
-6.05
|
$30.71B — | $288.00 — | $54.00 — | $54.65 — | $30.71B — | 22.65 | $2.35 — | ||
| Saab AB (publ) SAABF | $51.95 — |
-4.41
|
$27.91B — | $363.00 — | $51.82 — | $51.82 — | $27.91B — | 49.95 | $1.04 — | ||
| Dassault Aviation société anonyme DUAVF | $325.20 — |
-0.09
|
$25.26B — | $82.00 — | $319.00 — | $319.00 — | $25.26B — | 27.70 | $11.74 — | ||
| Kongsberg Gruppen ASA NSKFF | $25.39 — |
+2.54
|
$22.79B — | $7.00 — | $24.10 — | $24.10 — | $22.79B — | 32.13 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $402.90 — |
-2.5
|
$21.67B — | $88.00 — | $410.51 — | $410.51 — | $21.67B — | 22.12 | $18.21 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| QinetiQ QNTQF | $5.35 — |
+1.33
|
$3.14B — | $100.00 — | $5.80 — | $5.80 — | $3.14B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $23.52 — |
0
|
$3.12B — | $350.00 — | $22.59 — | $22.66 — | $3.12B — | 0 | -$1.98 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| Austal AUTLF | $4.55 — |
+2.25
|
$1.96B — | $2.00K — | $4.55 — | $4.55 — | $1.96B — | 30.33 | $0.15 — | ||
| Astronics Corporation ATROB | $54.72 — |
0
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.71B — | $100.00 — | $6.59 — | $6.59 — | $1.71B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Conrad Industries CNRD | $26.20 — |
+0.77
|
$131.47M — | $375.00 — | $25.99 — | $26.20 — | $131.47M — | 327.50 | $0.08 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}