Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$117.5B
Tổng khối lượng
BTC 61.47%   •   ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (161)
Tất cả các sàn giao dịch
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (161)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $120.28 —
+5.74
$160.69B — $10.46M — $117.49 — $122.58 — $160.69B — 35.16 $3.42 —
The Boeing Company  BA $172.37 —
+6.06
$129.86B — $15.36M — $169.91 — $176.58 — $129.86B — 0 -$17.96 —
Airbus SE  EADSY $39.41 —
+0.9
$124.21B — $55.25K — $39.26 — $40.12 — $124.21B — 25.59 $1.54 —
Lockheed Martin  LMT $463.55 —
+0.32
$108.61B — $1.35M — $457.72 — $470.85 — $108.61B — 19.99 $23.18 —
Safran SA  SAFRY $62.06 —
+0.15
$104.22B — $16.53K — $61.02 — $62.57 — $104.22B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.004499 —
+15.38
$98.1B — $1.98M — $0.003899 — $0.005 — $98.1B — 0.25 $0.02 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $5.94K — $9.5 — $9.74 — $82.35B — 24.60 $0.4 —
Rolls-Royce Holdings plc  RYCEY $9.75 —
-0.41
$81.6B — $765.71K — $9.72 — $9.85 — $81.6B — 24.37 $0.4 —
TransDigm Group Incorporated  TDG $1,352 —
+3.37
$75.83B — $324.78K — $1,331.39 — $1,365.02 — $75.83B — 47.62 $28.39 —
General Dynamics  GD $265.73 —
-3.3
$71.32B — $1.95M — $263.6 — $272.88 — $71.32B — 18.45 $14.4 —
Rheinmetall AG  RNMBY $309.83 —
-0.11
$68.21B — $30.42K — $300.5 — $314.55 — $68.21B — 75.75 $4.09 —
Northrop Grumman  NOC $472.65 —
+1.85
$68.03B — $1.77M — $460.36 — $478.82 — $68.03B — 18.65 $25.33 —
BAE Systems  BAESF $22.14 —
-0.49
$66.84B — $6.35K — $21.75 — $22.92 — $66.84B — 25.74 $0.86 —
BAE Systems plc  BAESY $90.16 —
-0.16
$66.84B — $329.19K — $88.79 — $90.48 — $66.84B — 26.28 $3.43 —
Thales S.A.  THLLY $56.52 —
<0.01
$59.79B — $8.12K — $55.97 — $57.1 — $59.79B — 50.46 $1.12 —
Howmet Aerospace  HWM $129.7 —
+4.34
$52.46B — $2.93M — $127.51 — $132.26 — $52.46B — 46.15 $2.81 —
Axon Enterprise  AXON $576.9 —
+3.85
$44.91B — $470.32K — $574.2 — $594.46 — $44.91B — 120.43 $4.79 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.48 $7.87 —
HEICO  HEI $242.7 —
+0.71
$29.72B — $581.33K — $241.58 — $248.39 — $29.72B — 59.92 $4.05 —
HEICO Corporation  HEI-A $195.03 —
+0.62
$29.72B — $200.42K — $194.19 — $200.01 — $29.72B — 48.03 $4.06 —
Leonardo S.p.a.  FINMY $24.77 —
-0.28
$29.62B — $11.53K — $24.5 — $24.97 — $29.62B — 23.14 $1.07 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$29.62B — $400 — $49.5 — $50 — $29.62B — 23.13 $2.14 —
Saab AB (publ)  SAABY $21.69 —
-0.14
$24.69B — $28.38K — $21.57 — $22.05 — $24.69B — 52.90 $0.41 —
Saab AB (publ)  SAABF $43.59 —
+0.44
$24.69B — $718 — $43.4 — $43.95 — $24.69B — 53.81 $0.81 —
MTU Aero Engines AG  MTUAY $158 —
+1.61
$17.08B — $1.87K — $157.58 — $158.85 — $17.08B — 23.79 $6.64 —
Elbit Systems  ESLT $376 —
-0.19
$16.82B — $97.77K — $374.13 — $379.5 — $16.82B — 52.36 $7.18 —
Curtiss-Wright  CW $327.29 —
+1.44
$12.34B — $193.06K — $324.89 — $336.2 — $12.34B — 31.05 $10.54 —
Textron  TXT $66.23 —
+1.19
$12.03B — $2.12M — $65.73 — $68.06 — $12.03B — 15.26 $4.34 —
Woodward  WWD $174.23 —
+3.83
$10.34B — $511.98K — $172.59 — $177.27 — $10.34B — 29.13 $5.98 —
BWX  BWXT $104.64 —
+2.28
$9.56B — $718.3K — $104.27 — $107.08 — $9.56B — 34.08 $3.07 —
Rocket Lab USA  RKLB $20.29 —
+6.57
$9.2B — $17.27M — $20.09 — $21.4 — $9.2B — 0 -$0.38 —
Hensoldt AG  HAGHY $35.29 —
-6.14
$8.67B — $3.32K — $35 — $35.9 — $8.67B — 65.35 $0.54 —
Huntington Ingalls Industries  HII $217.93 —
+0.33
$8.55B — $793.4K — $215.5 — $221.01 — $8.55B — 15.59 $13.97 —
Embraer  ERJ $44.25 —
+3.61
$8.13B — $656.76K — $44.1 — $44.81 — $8.13B — 23.04 $1.92 —
CAE  CAE $24.04 —
+2.52
$7.71B — $360.51K — $23.92 — $24.32 — $7.71B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.51B — $2.5K — $2.16 — $2.16 — $6.51B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.22B — $5.93K — $62.6 — $64 — $6.22B — 18.70 $3.4 —
Moog  MOG-A $166.42 —
+2.22
$5.26B — $167.95K — $165 — $171.28 — $5.26B — 25.36 $6.56 —
Kratos Defense & Security  KTOS $32.96 —
+2.62
$5.05B — $2.45M — $32.49 — $33.85 — $5.05B — 299.63 $0.11 —
Archer Aviation  ACHR $8.05 —
+9.67
$4.37B — $26.79M — $7.69 — $8.19 — $4.37B — 0 -$1.42 —
AeroVironment  AVAV $146.21 —
-2.64
$4.13B — $445.05K — $146.06 — $156.24 — $4.13B — 126.04 $1.16 —
Spirit AeroSystems  SPR $34.88 —
+2.77
$4.09B — $1.93M — $34.53 — $35.14 — $4.09B — 0 -$18.32 —
Hexcel  HXL $49.5 —
+2.46
$3.98B — $2.06M — $48.92 — $51.47 — $3.98B — 32.78 $1.51 —
Mercury Systems  MRCY $48.06 —
+0.21
$2.87B — $592.47K — $47.5 — $50.09 — $2.87B — 0 -$1.54 —
QinetiQ Group plc  QNTQY $20.2 —
0
$2.79B — $600 — $20.72 — $20.72 — $2.79B — 15.90 $1.27 —
MDA Space  MDALF $18.37 —
+3.43
$2.25B — $2.94K — $18.37 — $18.76 — $2.25B — 39.93 $0.46 —
VSE  VSEC $108.09 —
+2.71
$2.23B — $143.29K — $107.54 — $110.98 — $2.23B — 53.24 $2.03 —
Triumph  TGI $25.08 —
+0.52
$1.94B — $1.16M — $24.97 — $25.13 — $1.94B — 132.00 $0.19 —
AAR  AIR $51.76 —
+1.67
$1.87B — $300.2K — $51.76 — $52.95 — $1.87B — 0 -$0.36 —
Austal  AUTLF $3.23 —
0
$1.37B — $1.6K — $3.2 — $3.2 — $1.37B — 64.59 $0.05 —
Cadre  CDRE $29.39 —
+0.07
$1.19B — $215.02K — $29.39 — $30.67 — $1.19B — 32.65 $0.9 —
EHang  EH $16.21 —
+4.51
$1.17B — $1.7M — $15.91 — $16.81 — $1.17B — 0 -$0.47 —
Planet Labs PBC  PL $3.11 —
+2.3
$940M — $3.52M — $3.1 — $3.34 — $940M — 0 -$0.42 —
Sky Harbour  SKYH $10.97 —
-0.81
$831.71M — $38.7K — $10.95 — $11.21 — $831.71M — 0 -$1.76 —
Ducommun Incorporated  DCO $55.91 —
+1.78
$831.01M — $60.14K — $55.68 — $57.12 — $831.01M — 26.62 $2.1 —
Redwire  RDW $10.17 —
+7.85
$783.93M — $1.31M — $10.05 — $10.75 — $783.93M — 0 -$2.35 —
Astronics  ATRO $20.46 —
+2.15
$720.9M — $531.61K — $20.38 — $21.15 — $720.9M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $39.95 —
+0.58
$661.37M — $149.16K — $39.28 — $39.98 — $661.37M — 22.57 $1.77 —
National Presto Industries  NPK $83.79 —
-0.07
$598.6M — $26.58K — $83.42 — $85.81 — $598.6M — 14.39 $5.82 —
Byrna  BYRN $22.25 —
+5.3
$504.35M — $386.55K — $21.7 — $22.75 — $504.35M — 35.88 $0.62 —
Smith & Wesson Brands  SWBI $9.57 —
-0.78
$421.11M — $377.98K — $9.48 — $9.78 — $421.11M — 14.72 $0.65 —
Satellogic  SATL $3.74 —
+3.6
$387.12M — $414.04K — $3.63 — $3.85 — $387.12M — 0 -$1.28 —
TAT  TATT $26.6 —
+1.04
$296.1M — $93.8K — $26.22 — $27.57 — $296.1M — 26.60 $1 —
Vertical Aerospace  EVTL $3.41 —
+2.4
$288.32M — $140.07K — $3.39 — $3.57 — $288.32M — 0 -$51.45 —
Park Aerospace  PKE $13.25 —
+0.53
$264.01M — $34.36K — $13.19 — $13.55 — $264.01M — 36.80 $0.36 —
A2Z Cust2Mate  AZ $7.35 —
-7.2
$256.25M — $188.1K — $7.09 — $8.13 — $256.25M — 0 -$0.8 —
AMMO  POWW $1.85 —
+2.78
$219.7M — $825.08K — $1.67 — $1.87 — $219.7M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.79 —
0
$151.85M — $5K — $0.76 — $0.76 — $151.85M — 0 -$0.13 —
Applied Energetics  AERG $0.6999 —
+0.72
$151.68M — $5.6K — $0.6899 — $0.6999 — $151.68M — 0 -$0.04 —
Innovative Solutions and Support  ISSC $6.65 —
+10.28
$116.68M — $171.76K — $6.23 — $6.67 — $116.68M — 17.50 $0.38 —
Virgin Galactic  SPCE $2.83 —
+10.55
$115.51M — $2.51M — $2.66 — $2.95 — $115.51M — 0 -$13.89 —
Butler National  BUKS $1.52 —
+0.66
$102.76M — $3.3K — $1.43 — $1.53 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $6.35 —
+3.93
$71.31M — $55.51K — $5.97 — $6.48 — $71.31M — 18.67 $0.34 —
Conrad Industries  CNRD $11.5 —
+0.09
$57.71M — $732 — $11.5 — $11.5 — $57.71M — 383.33 $0.03 —
CPI Aerostructures  CVU $3.38 —
+1.81
$44.05M — $23.78K — $3.28 — $3.41 — $44.05M — 13.00 $0.26 —
VirTra  VTSI $3.77 —
+2.17
$42.45M — $48.08K — $3.65 — $3.89 — $42.45M — 31.41 $0.12 —
Optex Systems  OPXS $5.92 —
+2.96
$40.83M — $14.75K — $5.85 — $5.98 — $40.83M — 9.70 $0.61 —
Sidus Space  SIDU $1.48 —
+2.78
$27.09M — $299.52K — $1.46 — $1.51 — $27.09M — 0 -$3.6 —
NRP Stone  NRPI $0.05 —
0
$18.71M — $2.4K — $0.05 — $0.05 — $18.71M — 0 -$0.1 —
Cyberlux  CYBL $0.002899 —
+3.57
$17.38M — $4.07M — $0.0027 — $0.003099 — $17.38M — 0 $0 —
Draganfly  DPRO $2.52 —
-1.18
$14.27M — $37.31K — $2.52 — $2.71 — $14.27M — 0 -$3.18 —
Environmental Tectonics  ETCC $1.4 —
0
$13.22M — $3.4K — $1.34 — $1.4 — $13.22M — 0 -$0.23 —
Air Industries  AIRI $3.24 —
+3.85
$11.97M — $17.38K — $3.21 — $3.26 — $11.97M — 0 -$0.41 —
Momentus  MNTS $1.77 —
+1.14
$9.3M — $87.31K — $1.77 — $1.87 — $9.3M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0051 —
0
$9.19M — $96.09K — $0.007199 — $0.007199 — $9.19M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.56M — $236.25K — $0.01 — $0.01 — $8.56M — 0 -$0.01 —
UAV  UMAV $0.02999 —
-10.83
$3.01M — $6.97M — $0.02 — $0.02999 — $3.01M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $21.8 —
+0.41
$0 — $1.34K — $21.75 — $21.8 — $0 — 75.69 $0.29 —
Airbus SE  EADSF $159 —
+2.58
$125.28B — $100 — $159 — $159 — $125.28B — 25.85 $6.15 —
Safran SA  SAFRF $246.2 —
0
$103.6B — $25 — $241.61 — $241.61 — $103.6B — 0 -$1.85 —
Rheinmetall AG  RNMBF $1,522.9 —
+0.19
$68.21B — $895 — $1,515 — $1,574 — $68.21B — 74.07 $20.56 —
Thales  THLEF $284.37 —
-0.26
$59.79B — $56 — $285.1 — $285.75 — $59.79B — 50.50 $5.63 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.03 $2.8 —
Dassault Aviation société anonyme  DUAVF $338.28 —
-0.51
$27.01B — $39 — $335.5 — $340 — $27.01B — 25.00 $13.53 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
0
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 33.85 $1.71 —
MTU Aero Engines AG  MTUAF $315 —
+1.89
$17.08B — $41 — $315 — $315 — $17.08B — 23.75 $13.26 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$16.82B — $200 — $5.1 — $5.1 — $16.82B — 27.76 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây