Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (5)
- Úc (5)
- Áo (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- Trung Quốc (43)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (99)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (5)
- Mexico (8)
- Na Uy (2)
- Ba Lan (1)
- Nga (6)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (131)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (131)
Hàng không vũ trụ & Quốc phòng (131)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $168.02 — |
-3.94
|
$225.28B — | $4.56M — | $167.91 — | $173.97 — | $225.28B — | 34.57 | $4.86 — | ||
| Airbus SE EADSY | $55.89 — |
-3.14
|
$179.50B — | $175.85K — | $55.88 — | $56.60 — | $179.50B — | 30.21 | $1.85 — | ||
| The Boeing Company BA | $186.46 — |
-1.34
|
$141.73B — | $6.01M — | $186.41 — | $189.95 — | $141.73B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $83.15 — |
-0.48
|
$138.68B — | $24.71K — | $82.98 — | $83.60 — | $138.68B — | 27.71 | $3.00 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.80 — |
+1.4
|
$115.88B — | $600.00 — | $13.80 — | $13.87 — | $115.88B — | 15.16 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.87 — |
-1.49
|
$115.07B — | $783.51K — | $13.76 — | $14.03 — | $115.07B — | 15.24 | $0.91 — | ||
| Lockheed Martin LMT | $439.19 — |
-3.35
|
$102.54B — | $1.66M — | $438.52 — | $454.08 — | $102.54B — | 24.46 | $17.95 — | ||
| General Dynamics GD | $332.38 — |
-2.71
|
$89.78B — | $811.70K — | $332.08 — | $340.31 — | $89.78B — | 21.52 | $15.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+8.11
|
$87.20B — | $1.39M — | $0.00 — | $0.00 — | $87.20B — | 0.22 | $0.02 — | ||
| Howmet Aerospace HWM | $198.74 — |
-2.86
|
$79.99B — | $1.26M — | $198.50 — | $203.57 — | $79.99B — | 55.82 | $3.56 — | ||
| Northrop Grumman NOC | $545.51 — |
-4.29
|
$78.11B — | $600.37K — | $543.73 — | $568.50 — | $78.11B — | 19.65 | $27.75 — | ||
| TransDigm Group Incorporated TDG | $1,354.86 — |
-0.39
|
$76.35B — | $157.89K — | $1,343.55 — | $1,359.17 — | $76.35B — | 42.20 | $32.10 — | ||
| Rheinmetall AG RNMBY | $336.23 — |
-2.54
|
$75.02B — | $11.91K — | $331.00 — | $341.61 — | $75.02B — | 76.76 | $4.38 — | ||
| BAE Systems plc BAESY | $84.76 — |
-1.11
|
$61.87B — | $77.64K — | $84.62 — | $85.62 — | $61.87B — | 24.56 | $3.45 — | ||
| BAE Systems BAESF | $21.13 — |
-2.85
|
$61.69B — | $2.12K — | $21.13 — | $21.31 — | $61.69B — | 24.56 | $0.86 — | ||
| Thales S.A. THLLY | $50.82 — |
+0.49
|
$52.48B — | $42.28K — | $50.70 — | $51.50 — | $52.48B — | 43.06 | $1.18 — | ||
| L3Harris LHX | $272.32 — |
-2.29
|
$50.95B — | $1.14M — | $272.14 — | $277.36 — | $50.95B — | 29.34 | $9.28 — | ||
| HEICO HEI | $309.71 — |
-2.27
|
$43.11B — | $317.79K — | $309.59 — | $316.22 — | $43.11B — | 67.91 | $4.56 — | ||
| Axon Enterprise AXON | $533.21 — |
-1.28
|
$42.08B — | $723.46K — | $525.00 — | $540.45 — | $42.08B — | 167.15 | $3.19 — | ||
| HEICO Corporation HEI-A | $242.83 — |
-1.68
|
$37.44B — | $132.07K — | $242.53 — | $247.00 — | $37.44B — | 53.13 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $26.38 — |
-3.83
|
$30.44B — | $23.14K — | $26.36 — | $26.71 — | $30.44B — | 22.74 | $1.16 — | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.65
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.48 | $2.33 — | ||
| Saab AB (publ) SAABY | $24.45 — |
-1.01
|
$26.27B — | $12.78K — | $24.40 — | $24.68 — | $26.27B — | 47.94 | $0.51 — | ||
| Elbit Systems ESLT | $454.95 — |
-3.16
|
$21.85B — | $113.61K — | $453.00 — | $465.96 — | $21.85B — | 46.09 | $9.87 — | ||
| Rocket Lab RKLB | $40.37 — |
-4.23
|
$21.56B — | $12.92M — | $39.98 — | $41.30 — | $21.56B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $197.52 — |
-3.39
|
$21.25B — | $2.56K — | $197.52 — | $200.87 — | $21.25B — | 21.94 | $9.00 — | ||
| Curtiss-Wright CW | $546.05 — |
-3.23
|
$20.57B — | $183.17K — | $544.63 — | $560.41 — | $20.57B — | 44.57 | $12.25 — | ||
| Woodward WWD | $300.25 — |
+0.07
|
$18.00B — | $698.78K — | $293.55 — | $304.72 — | $18.00B — | 41.70 | $7.20 — | ||
| BWX BWXT | $174.93 — |
-2.21
|
$15.99B — | $675.11K — | $174.28 — | $176.97 — | $15.99B — | 52.21 | $3.35 — | ||
| Bombardier Inc. BDRBF | $156.24 — |
-4.71
|
$15.56B — | $655.00 — | $156.24 — | $166.43 — | $15.56B — | 37.55 | $4.16 — | ||
| Textron TXT | $82.00 — |
-1.39
|
$14.61B — | $818.12K — | $81.86 — | $83.22 — | $14.61B — | 17.94 | $4.57 — | ||
| AeroVironment AVAV | $257.80 — |
-7.75
|
$12.87B — | $790.20K — | $257.31 — | $275.19 — | $12.87B — | 0 | -$0.64 — | ||
| Kratos Defense & Security KTOS | $73.21 — |
-3.8
|
$12.36B — | $2.43M — | $72.93 — | $76.41 — | $12.36B — | 563.15 | $0.13 — | ||
| Huntington Ingalls Industries HII | $306.65 — |
-2.22
|
$12.03B — | $272.75K — | $306.08 — | $312.46 — | $12.03B — | 21.16 | $14.49 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Hensoldt AG HAGHY | $38.39 — |
-4
|
$8.97B — | $8.17K — | $38.33 — | $38.98 — | $8.97B — | 61.91 | $0.62 — | ||
| CAE CAE | $26.55 — |
-1.15
|
$8.54B — | $514.07K — | $26.51 — | $27.50 — | $8.54B — | 27.37 | $0.97 — | ||
| Moog MOG-A | $226.44 — |
-1.41
|
$7.24B — | $155.65K — | $226.17 — | $231.14 — | $7.24B — | 30.89 | $7.33 — | ||
| Hexcel HXL | $74.83 — |
-1.84
|
$5.96B — | $1.14M — | $74.35 — | $75.97 — | $5.96B — | 88.03 | $0.85 — | ||
| Archer Aviation ACHR | $7.46 — |
-4.24
|
$5.48B — | $37.03M — | $7.38 — | $7.65 — | $5.48B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $35.85 — |
-2.4
|
$4.21B — | $1.24M — | $35.81 — | $36.77 — | $4.21B — | 0 | -$22.14 — | ||
| VSE VSEC | $174.26 — |
-3.29
|
$4.08B — | $192.96K — | $173.97 — | $178.69 — | $4.08B — | 57.89 | $3.01 — | ||
| Mercury Systems MRCY | $66.80 — |
-4.42
|
$4.01B — | $387.63K — | $66.58 — | $69.57 — | $4.01B — | 0 | -$0.56 — | ||
| Planet Labs PBC PL | $11.70 — |
-1.68
|
$3.60B — | $4.40M — | $11.40 — | $11.82 — | $3.60B — | 0 | -$0.31 — | ||
| AAR AIR | $81.60 — |
-1.93
|
$3.23B — | $236.66K — | $81.20 — | $83.03 — | $3.23B — | 102.00 | $0.80 — | ||
| MDA Space MDALF | $16.82 — |
-2.55
|
$2.12B — | $900.00 — | $16.82 — | $17.15 — | $2.12B — | 27.57 | $0.61 — | ||
| Astronics ATRO | $53.15 — |
-2.6
|
$1.89B — | $369.07K — | $52.75 — | $54.16 — | $1.89B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.25 — |
-1.01
|
$1.72B — | $175.84K — | $41.56 — | $42.61 — | $1.72B — | 38.06 | $1.11 — | ||
| Ducommun Incorporated DCO | $89.59 — |
-2.29
|
$1.34B — | $67.81K — | $89.55 — | $91.14 — | $1.34B — | 0 | -$2.32 — | ||
| EHang EH | $13.96 — |
-2.1
|
$1.00B — | $835.50K — | $13.85 — | $14.47 — | $1.00B — | 0 | -$0.56 — | ||
| Redwire RDW | $5.12 — |
-7.08
|
$845.57M — | $3.84M — | $5.12 — | $5.34 — | $845.57M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.34 — |
+1.08
|
$709.51M — | $131.32K — | $9.04 — | $9.42 — | $709.51M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $3.23 — |
+14.95
|
$623.24M — | $2.02K — | $3.18 — | $3.23 — | $623.24M — | 0 | -$0.27 — | ||
| TAT TATT | $39.01 — |
+1.54
|
$505.20M — | $163.03K — | $37.04 — | $39.73 — | $505.20M — | 29.33 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $29.71 — |
-1.36
|
$480.17M — | $220.01K — | $29.29 — | $30.07 — | $480.17M — | 212.21 | $0.14 — | ||
| Vertical Aerospace EVTL | $4.52 — |
+0.44
|
$451.04M — | $1.33M — | $4.27 — | $4.55 — | $451.04M — | 0 | -$48.14 — | ||
| Byrna BYRN | $18.10 — |
-0.82
|
$411.33M — | $205.91K — | $17.64 — | $18.40 — | $411.33M — | 27.01 | $0.67 — | ||
| Smith & Wesson Brands SWBI | $8.68 — |
-0.34
|
$384.89M — | $424.57K — | $8.59 — | $8.74 — | $384.89M — | 33.38 | $0.26 — | ||
| Park Aerospace PKE | $18.87 — |
-2.68
|
$375.62M — | $89.64K — | $18.79 — | $19.42 — | $375.62M — | 52.41 | $0.36 — | ||
| Applied Energetics AERG | $1.65 — |
+15.38
|
$368.69M — | $81.01K — | $1.45 — | $1.66 — | $368.69M — | 0 | -$0.06 — | ||
| A2Z Cust2Mate AZ | $7.02 — |
+0.43
|
$294.30M — | $444.42K — | $6.63 — | $7.06 — | $294.30M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.79 — |
-2.07
|
$239.53M — | $1.45M — | $3.71 — | $3.92 — | $239.53M — | 0 | -$6.84 — | ||
| Satellogic SATL | $1.60 — |
-3.03
|
$216.75M — | $1.75M — | $1.56 — | $1.66 — | $216.75M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.81 — |
-1.63
|
$211.97M — | $229.06K — | $1.80 — | $1.85 — | $211.97M — | 0 | -$0.47 — | ||
| Firan Technology FTGFF | $8.12 — |
+4.3
|
$204.53M — | $100.00 — | $7.81 — | $7.81 — | $204.53M — | 20.31 | $0.40 — | ||
| Draganfly DPRO | $6.86 — |
-6.16
|
$175.49M — | $898.54K — | $6.81 — | $7.26 — | $175.49M — | 0 | -$1.63 — | ||
| Innovative Aerosystems ISSC | $9.51 — |
-2.36
|
$167.72M — | $296.05K — | $9.42 — | $9.62 — | $167.72M — | 14.40 | $0.66 — | ||
| Butler National BUKS | $2.39 — |
+0.42
|
$155.00M — | $7.90K — | $2.39 — | $2.45 — | $155.00M — | 10.86 | $0.22 — | ||
| Conrad Industries CNRD | $24.60 — |
-0.4
|
$123.44M — | $1.80K — | $24.60 — | $24.60 — | $123.44M — | 351.42 | $0.07 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Coda Octopus CODA | $8.80 — |
+0.23
|
$98.99M — | $39.73K — | $8.60 — | $8.87 — | $98.99M — | 29.33 | $0.30 — | ||
| Optex Systems OPXS | $14.28 — |
-0.7
|
$98.73M — | $11.39K — | $14.00 — | $14.46 — | $98.73M — | 19.03 | $0.75 — | ||
| VirTra VTSI | $4.99 — |
+0.6
|
$56.39M — | $50.15K — | $4.95 — | $5.06 — | $56.39M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.25 — |
-0.56
|
$38.72M — | $33.75K — | $5.73 — | $6.39 — | $38.72M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.74 — |
-2.49
|
$36.13M — | $49.34K — | $2.69 — | $2.80 — | $36.13M — | 0 | -$0.05 — | ||
| NRP Stone NRPI | $0.07 — |
-12.5
|
$27.15M — | $40.29K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.63 — |
-9.24
|
$22.36M — | $1.21M — | $0.63 — | $0.70 — | $22.36M — | 0 | -$1.26 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$15.75M — | $17.88M — | $0.00 — | $0.00 — | $15.75M — | 0 | $0.00 — | ||
| Momentus MNTS | $0.60 — |
-12.92
|
$14.49M — | $541.55K — | $0.60 — | $0.69 — | $14.49M — | 0 | -$6.04 — | ||
| Air Industries AIRI | $2.92 — |
-2.34
|
$13.95M — | $40.17K — | $2.87 — | $3.04 — | $13.95M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.30 — |
-2.99
|
$12.45M — | $6.40K — | $1.10 — | $1.31 — | $12.45M — | 0 | -$0.27 — | ||
| Astrotech ASTC | $3.28 — |
+2.18
|
$5.77M — | $6.78K — | $3.20 — | $3.28 — | $5.77M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
+1.43
|
$5.61M — | $886.36K — | $0.01 — | $0.01 — | $5.61M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-25.37
|
$1.43M — | $92.66K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
-12.5
|
$379.70K — | $33.16M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $224.00 — |
-5.08
|
$180.92B — | $2.04K — | $224.00 — | $230.95 — | $180.92B — | 30.14 | $7.43 — | ||
| Safran SA SAFRF | $332.10 — |
-2.32
|
$138.47B — | $23.00 — | $332.10 — | $335.00 — | $138.47B — | 27.65 | $12.01 — | ||
| Rheinmetall AG RNMBF | $1,676.00 — |
-1.98
|
$74.79B — | $172.00 — | $1,675.00 — | $1,738.81 — | $74.79B — | 76.91 | $21.79 — | ||
| Thales THLEF | $256.85 — |
0
|
$52.80B — | $50.00 — | $256.85 — | $256.85 — | $52.80B — | 43.53 | $5.90 — | ||
| Saab AB (publ) SAABF | $47.50 — |
-5.21
|
$25.52B — | $800.00 — | $47.40 — | $48.48 — | $25.52B — | 47.02 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $309.00 — |
+1.19
|
$24.06B — | $84.00 — | $309.00 — | $310.00 — | $24.06B — | 26.66 | $11.59 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.10 — |
+2.29
|
$21.64B — | $7.00 — | $24.10 — | $24.10 — | $21.64B — | 30.50 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.90 — |
0
|
$21.63B — | $1.10K — | $6.10 — | $6.55 — | $21.63B — | 36.31 | $0.19 — | ||
| MTU Aero Engines AG MTUAF | $401.21 — |
+0.15
|
$21.58B — | $38.00 — | $401.21 — | $401.21 — | $21.58B — | 22.32 | $17.97 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
0
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.39 | $1.89 — | ||
| Bombardier BDRAF | $159.67 — |
+3.82
|
$15.84B — | $40.00 — | $159.67 — | $159.67 — | $15.84B — | 38.38 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.50 | $1.24 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MOG-B | $220.00 — |
0
|
$6.97B — | $130.00 — | $220.00 — | $220.00 — | $6.97B — | 30.01 | $7.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}