Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$89.29B
วอลุ่มทั้งหมด
BTC 61.25%   •   ETH 7.04%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (161)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การบินและอวกาศและกลาโหม (161)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $125.26 —
+0.03
$167.33B — $293.25K — $125.25 — $126.31 — $167.33B — 36.73 $3.41 —
The Boeing Company  BA $181.66 —
+2.09
$136.98B — $2.31M — $180.97 — $184.53 — $136.98B — 0 -$17.96 —
Airbus SE  EADSY $41.33 —
+2.68
$130.26B — $18.91K — $41.16 — $41.37 — $130.26B — 27.37 $1.51 —
Lockheed Martin  LMT $477.64 —
+2.32
$111.91B — $1.52M — $467.9 — $478.46 — $111.91B — 20.57 $23.21 —
Safran SA  SAFRY $66.45 —
+1.1
$111.59B — $207 — $66.39 — $66.51 — $111.59B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.005 —
0
$109B — $5.93K — $0.005 — $0.005 — $109B — 0.27 $0.02 —
Rolls-Royce Holdings plc  RYCEY $10.26 —
+0.79
$85.86B — $34.59K — $10.24 — $10.27 — $85.86B — 25.64 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.17 —
+0.2
$85.11B — $2.15K — $10.17 — $10.22 — $85.11B — 25.42 $0.4 —
TransDigm Group Incorporated  TDG $1,378.13 —
+0.74
$77.29B — $199.11K — $1,365.72 — $1,384.06 — $77.29B — 48.54 $28.39 —
General Dynamics  GD $271.97 —
+0.1
$73B — $947.63K — $268.18 — $273.52 — $73B — 18.87 $14.41 —
Northrop Grumman  NOC $473.2 —
+2.19
$68.11B — $1.12M — $458.35 — $473.49 — $68.11B — 18.65 $25.36 —
Rheinmetall AG  RNMBY $311.36 —
-1.22
$67.62B — $133 — $311 — $312.22 — $67.62B — 77.26 $4.03 —
BAE Systems plc  BAESY $91.11 —
-0.25
$66.72B — $27.2K — $90.79 — $91.24 — $66.72B — 26.79 $3.4 —
BAE Systems  BAESF $22.58 —
+0.31
$66.14B — $808 — $22.58 — $24.21 — $66.14B — 26.56 $0.85 —
Thales S.A.  THLLY $53.63 —
+0.71
$56.51B — $1.12K — $53.57 — $53.63 — $56.51B — 48.31 $1.11 —
Howmet Aerospace  HWM $139.39 —
+2.67
$56.38B — $451.38K — $137.71 — $139.54 — $56.38B — 49.60 $2.81 —
Axon Enterprise  AXON $602.05 —
-0.29
$46.87B — $61.35K — $602.05 — $614 — $46.87B — 126.21 $4.77 —
L3Harris  LHX $219.07 —
+1.38
$40.99B — $94.87K — $217.61 — $220 — $40.99B — 25.98 $8.43 —
HEICO  HEI $248.95 —
+1.19
$30.65B — $26.48K — $246.81 — $249.58 — $30.65B — 61.31 $4.06 —
HEICO Corporation  HEI-A $199.92 —
+0.69
$30.5B — $8.66K — $198.29 — $200.48 — $30.5B — 49.36 $4.05 —
Leonardo S.p.a.  FINMY $25.34 —
-0.04
$29.21B — $6.45K — $25.27 — $25.39 — $29.21B — 24.13 $1.05 —
Leonardo S.p.a  FINMF $49.5 —
0
$28.53B — $400 — $49.5 — $50 — $28.53B — 23.45 $2.11 —
Saab AB (publ)  SAABY $22.15 —
+0.14
$23.6B — $1.81K — $22.1 — $22.15 — $23.6B — 49.22 $0.45 —
Saab AB (publ)  SAABF $44.04 —
0
$23.59B — $625 — $44.04 — $44.8 — $23.59B — 49.48 $0.89 —
MTU Aero Engines AG  MTUAY $165.95 —
0
$17.85B — $940 — $165.22 — $166.13 — $17.85B — 25.41 $6.53 —
Elbit Systems  ESLT $382.15 —
+0.69
$17.09B — $16.23K — $381.75 — $385.78 — $17.09B — 53.29 $7.17 —
Curtiss-Wright  CW $340.56 —
+0.67
$12.84B — $7.65K — $340 — $343.14 — $12.84B — 32.28 $10.55 —
Textron  TXT $69.52 —
+1.61
$12.55B — $102.92K — $68.77 — $69.59 — $12.55B — 15.65 $4.44 —
Woodward  WWD $181.51 —
-0.2
$10.77B — $47.02K — $180.24 — $183.37 — $10.77B — 30.40 $5.97 —
Rocket Lab USA  RKLB $22.6 —
+0.98
$10.25B — $4.06M — $22.47 — $23.77 — $10.25B — 0 -$0.38 —
BWX  BWXT $109.36 —
+0.35
$9.99B — $52.1K — $109.25 — $110.43 — $9.99B — 35.62 $3.07 —
Huntington Ingalls Industries  HII $229.36 —
+1.46
$9B — $110.43K — $228.15 — $232.35 — $9B — 16.41 $13.97 —
Hensoldt AG  HAGHY $36.72 —
+1.05
$8.48B — $260 — $36.72 — $36.72 — $8.48B — 69.28 $0.53 —
Embraer  ERJ $45.61 —
+1.83
$8.38B — $139.62K — $44.71 — $45.8 — $8.38B — 23.75 $1.92 —
CAE  CAE $24.48 —
+0.16
$7.83B — $32.52K — $24.39 — $24.61 — $7.83B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.53B — $2.5K — $2.16 — $2.16 — $6.53B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $67 —
+1.52
$6.49B — $3.11K — $66.44 — $67.1 — $6.49B — 19.70 $3.4 —
Moog  MOG-A $166.52 —
-1.19
$5.27B — $9.52K — $166.46 — $168.86 — $5.27B — 25.38 $6.56 —
Kratos Defense & Security  KTOS $33.59 —
0
$5.15B — $260.56K — $33.43 — $33.9 — $5.15B — 305.36 $0.11 —
Archer Aviation  ACHR $8.62 —
+0.37
$4.68B — $3.55M — $8.6 — $8.89 — $4.68B — 0 -$1.42 —
AeroVironment  AVAV $151.27 —
+1.12
$4.27B — $24.5K — $150.11 — $154 — $4.27B — 129.29 $1.17 —
Spirit AeroSystems  SPR $35.77 —
+2.51
$4.2B — $416.58K — $35.64 — $35.94 — $4.2B — 0 -$18.32 —
Hexcel  HXL $50.3 —
+0.26
$4.04B — $919.3K — $49.54 — $50.6 — $4.04B — 33.31 $1.51 —
Mercury Systems  MRCY $49.83 —
+0.16
$2.98B — $49.83K — $49.76 — $50.76 — $2.98B — 0 -$1.54 —
QinetiQ Group plc  QNTQY $20.72 —
0
$2.85B — $600 — $20.72 — $20.72 — $2.85B — 16.44 $1.26 —
MDA Space  MDALF $19.45 —
+0.78
$2.39B — $300 — $19.45 — $19.45 — $2.39B — 43.22 $0.45 —
VSE  VSEC $113.94 —
+0.21
$2.36B — $165.61K — $110.98 — $114.15 — $2.36B — 56.12 $2.03 —
Triumph  TGI $25.36 —
+0.22
$1.96B — $195.38K — $25.26 — $25.37 — $1.96B — 133.44 $0.19 —
AAR  AIR $52.86 —
+0.02
$1.91B — $7.59K — $52.82 — $53.69 — $1.91B — 0 -$0.36 —
Austal  AUTLF $3.3 —
+4.76
$1.41B — $1.2K — $3.3 — $3.3 — $1.41B — 66.00 $0.05 —
Cadre  CDRE $30.49 —
+0.13
$1.24B — $11.52K — $30.48 — $30.73 — $1.24B — 33.87 $0.9 —
EHang  EH $16.95 —
+0.06
$1.21B — $146.76K — $16.89 — $17.29 — $1.21B — 0 -$0.47 —
Planet Labs PBC  PL $3.43 —
+1.03
$1.02B — $579.7K — $3.4 — $3.52 — $1.02B — 0 -$0.42 —
Redwire  RDW $11.32 —
+1.07
$872.57M — $242.99K — $11.08 — $11.73 — $872.57M — 0 -$2.35 —
Ducommun Incorporated  DCO $57.22 —
+0.21
$850.48M — $5.21K — $57 — $57.43 — $850.48M — 27.24 $2.1 —
Sky Harbour  SKYH $10.9 —
-0.46
$836.97M — $6.07K — $10.82 — $11.03 — $836.97M — 0 -$1.76 —
Astronics  ATRO $22.01 —
+0.64
$748.27M — $43.67K — $21.8 — $22.28 — $748.27M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $40.23 —
-0.25
$666.01M — $3.57K — $40.23 — $40.4 — $666.01M — 22.72 $1.77 —
National Presto Industries  NPK $84.57 —
+0.34
$604.17M — $1.51K — $84.57 — $84.57 — $604.17M — 14.53 $5.82 —
Byrna  BYRN $22.87 —
-1.3
$518.4M — $37.27K — $22.47 — $23.31 — $518.4M — 36.88 $0.62 —
Smith & Wesson Brands  SWBI $9.57 —
+0.74
$425.54M — $30.97K — $9.52 — $9.61 — $425.54M — 14.72 $0.65 —
Satellogic  SATL $3.9 —
+5.12
$392.8M — $736.07K — $3.82 — $4.39 — $392.8M — 0 -$1.28 —
Vertical Aerospace  EVTL $3.86 —
+5.18
$326.37M — $175.67K — $3.64 — $3.93 — $326.37M — 0 -$51 —
TAT  TATT $26.63 —
+4.84
$300.47M — $30.37K — $25.6 — $26.74 — $300.47M — 26.62 $1 —
A2Z Cust2Mate  AZ $7.51 —
+2.46
$267.66M — $9.69K — $7.3 — $7.67 — $267.66M — 0 -$0.8 —
Park Aerospace  PKE $13.34 —
+0.23
$265.8M — $1.3K — $13.34 — $13.34 — $265.8M — 37.05 $0.36 —
AMMO  POWW $1.8 —
+0.84
$222.75M — $48.02K — $1.77 — $1.8 — $222.75M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.76 —
0
$148.23M — $5K — $0.76 — $0.76 — $148.23M — 0 -$0.12 —
Applied Energetics  AERG $0.65 —
0
$144.06M — $24K — $0.6199 — $0.66 — $144.06M — 0 -$0.04 —
Virgin Galactic  SPCE $3.01 —
+5.44
$123.95M — $435.56K — $2.87 — $3.07 — $123.95M — 0 -$13.89 —
Innovative Solutions and Support  ISSC $6.71 —
+0.15
$117.73M — $22.1K — $6.6 — $6.79 — $117.73M — 17.65 $0.38 —
Butler National  BUKS $1.38 —
-7.38
$101.02M — $4.5K — $1.34 — $1.51 — $101.02M — 6.57 $0.21 —
Coda Octopus  CODA $6.97 —
+3.96
$78.22M — $15.5K — $6.71 — $7.2 — $78.22M — 20.48 $0.34 —
VirTra  VTSI $3.98 —
-1.24
$44.82M — $11.57K — $3.94 — $4.25 — $44.82M — 33.16 $0.12 —
Optex Systems  OPXS $6.29 —
-1.1
$43.86M — $5.79K — $6.2 — $6.3 — $43.86M — 10.31 $0.61 —
CPI Aerostructures  CVU $3.3 —
-0.3
$43.52M — $3.45K — $3.26 — $3.3 — $43.52M — 12.69 $0.26 —
Sidus Space  SIDU $1.59 —
-0.52
$29.32M — $34.86K — $1.58 — $1.63 — $29.32M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
-6.45
$22.87M — $47K — $0.05999 — $0.05999 — $22.87M — 0 -$0.1 —
Cyberlux  CYBL $0.003 —
-8.33
$17.98M — $254.93K — $0.003 — $0.003399 — $17.98M — 0 $0 —
Draganfly  DPRO $2.86 —
+1.6
$15.5M — $3.43K — $2.8 — $2.86 — $15.5M — 0 -$3.17 —
Environmental Tectonics  ETCC $1.5 —
0
$14.17M — $200 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Air Industries  AIRI $3.47 —
+2.21
$12.82M — $6.64K — $3.37 — $3.5 — $12.82M — 0 -$0.41 —
Momentus  MNTS $1.87 —
-1.27
$9.86M — $11.82K — $1.84 — $1.97 — $9.86M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.007199 —
0
$9.16M — $96.09K — $0.007199 — $0.007199 — $9.16M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.17M — $327.51K — $0.01 — $0.01 — $8.17M — 0 -$0.01 —
UAV  UMAV $0.02 —
-8.72
$2.2M — $68.03K — $0.02 — $0.02 — $2.2M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004899 —
0
$1.4M — $47K — $0.004899 — $0.004899 — $1.4M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0002 —
0
$10.7K — $850K — $0.0002 — $0.0002 — $10.7K — 0 -$0.14 —
AMMO  POWWP $22.15 —
<0.01
$0 — $226 — $22.15 — $22.15 — $0 — 76.91 $0.29 —
Airbus SE  EADSF $159 —
0
$125.28B — $250 — $158 — $159 — $125.28B — 26.23 $6.06 —
Safran SA  SAFRF $262.23 —
0
$110.09B — $30 — $262.23 — $262.23 — $110.09B — 0 -$1.81 —
Rheinmetall AG  RNMBF $1,531.6 —
-3.06
$66.53B — $3 — $1,531.6 — $1,531.6 — $66.53B — 76.08 $20.13 —
Thales  THLEF $265.5 —
0
$55.88B — $70 — $265.5 — $265.5 — $55.88B — 47.83 $5.55 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.63 $2.77 —
Dassault Aviation société anonyme  DUAVF $331 —
0
$26.84B — $3 — $331 — $331 — $26.84B — 24.84 $13.32 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$18.76B — $200 — $5.1 — $5.1 — $18.76B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
0
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 34.05 $1.7 —
MTU Aero Engines AG  MTUAF $329.58 —
+6.61
$17.73B — $25 — $329.58 — $329.58 — $17.73B — 25.25 $13.05 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.36B — $200 — $70 — $70 — $8.36B — 67.64 $1.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่