$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الفضاء والدفاع (161)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $139.52
-1.04
$186.39B $2.13M $137.94 $141.12 $186.39B 40.91 $3.41
The Boeing Company  BA $215.82
-0.76
$162.73B $4.49M $213.25 $217.9 $162.73B 0 -$17.96
Airbus SE  EADSF $187.29
-0.84
$149.09B $12 $187.29 $188 $149.09B 29.21 $6.41
Airbus SE  EADSY $46.68
-0.91
$147.76B $26.66K $46.68 $47.52 $147.76B 29.17 $1.6
Rolls-Royce  RLLCF $0.006
+17.65
$130.8B $119.98K $0.005 $0.006 $130.8B 0.33 $0.02
Safran SA  SAFRY $74.36
-1.37
$125.78B $2.21K $74.35 $75.38 $125.78B 0 -$0.46
Lockheed Martin  LMT $480.52
-0.01
$112.58B $335.03K $475.64 $481.65 $112.58B 20.72 $23.18
Rolls-Royce Holdings plc  RYCEY $12.07
-1.23
$100.88B $1.37M $12.01 $12.47 $100.88B 30.17 $0.4
Rolls-Royce Holdings plc  RYCEF $11.89
-1.41
$99.37B $8.84K $11.89 $12.28 $99.37B 29.72 $0.4
Rheinmetall AG  RNMBY $381.31
-5.67
$85.79B $16.96K $380 $397.98 $85.79B 89.71 $4.25
TransDigm Group Incorporated  TDG $1,430.96
-1.94
$80.37B $98.03K $1,414.04 $1,455.6 $80.37B 48.27 $29.64
BAE Systems  BAESF $25.32
-2.62
$74.83B $1.77K $25.4 $26.25 $74.83B 29.10 $0.87
General Dynamics  GD $278.37
+0.39
$74.71B $247.5K $276.21 $278.66 $74.71B 19.30 $14.42
BAE Systems plc  BAESY $100.82
-3.92
$73.96B $26.72K $100.55 $104.65 $73.96B 29.05 $3.47
Northrop Grumman  NOC $488.29
-0.66
$70.28B $116.05K $486.64 $491.4 $70.28B 19.26 $25.35
Howmet Aerospace  HWM $168.71
-2.39
$68.1B $2.75M $166.87 $173.41 $68.1B 55.13 $3.06
Axon Enterprise  AXON $762.66
-2.7
$59.37B $255.22K $751.25 $787.61 $59.37B 183.77 $4.15
Thales S.A.  THLLY $56.68
-4.03
$58.98B $7.66K $56.68 $58.51 $58.98B 50.60 $1.12
L3Harris  LHX $246.03
+0.26
$45.99B $228.41K $243.58 $246.23 $45.99B 29.14 $8.44
HEICO  HEI $301.2
-0.85
$36.43B $192.4K $298.13 $304.79 $36.43B 70.37 $4.28
HEICO Corporation  HEI-A $235.3
-1.18
$36.3B $65.79K $233.06 $237.82 $36.3B 54.84 $4.29
Leonardo S.p.a  FINMF $55.85
-7.27
$32.59B $200 $55.85 $56.7 $32.59B 25.85 $2.16
Leonardo S.p.a.  FINMY $27.72
-6.37
$32.52B $12K $27.68 $29.22 $32.52B 25.90 $1.07
Saab AB (publ)  SAABY $22.18
-10.09
$23.9B $24.72K $22.15 $23.55 $23.9B 49.28 $0.45
Saab AB (publ)  SAABF $44.72
-10.56
$23.61B $1.07K $44.72 $46.32 $23.61B 49.14 $0.91
MTU Aero Engines AG  MTUAY $198.33
-1.99
$21.38B $31 $198.33 $201.86 $21.38B 30.18 $6.57
Elbit Systems  ESLT $417.66
+0.63
$19.34B $50.6K $415.5 $423.67 $19.34B 52.93 $7.89
Curtiss-Wright  CW $450
-2.27
$16.96B $331.53K $443 $460.51 $16.96B 40.07 $11.23
Textron  TXT $77.73
+0.87
$14.03B $341.72K $76.52 $77.77 $14.03B 17.50 $4.44
Woodward  WWD $230.06
-1.92
$13.69B $211.59K $228 $235.67 $13.69B 37.16 $6.19
Rocket Lab  RKLB $27.68
-6.61
$12.77B $16.5M $27.49 $29.78 $12.77B 0 -$0.41
Hensoldt AG  HAGHY $50.76
-8.24
$12.26B $4.61K $49.96 $53.65 $12.26B 112.79 $0.45
BWX  BWXT $131.61
-0.74
$12.02B $1.03M $130.73 $134.44 $12.02B 41.91 $3.14
Huntington Ingalls Industries  HII $225.58
-1.14
$8.85B $144.27K $224.78 $227.53 $8.85B 16.24 $13.89
Embraer  ERJ $47.32
-2.15
$8.69B $451.38K $47.29 $48.49 $8.69B 21.90 $2.16
AeroVironment  AVAV $190.4
-2.72
$8.69B $171.12K $188.62 $196.37 $8.69B 165.56 $1.15
CAE  CAE $26.93
-1.25
$8.63B $168.6K $26.85 $27.34 $8.63B 28.95 $0.93
Bombardier Inc.  BDRBF $77
-0.62
$7.54B $240 $76.4 $77 $7.54B 28.00 $2.75
Archer Aviation  ACHR $11.47
+1.69
$6.3B $20M $11.01 $11.54 $6.3B 0 -$1.23
Kratos Defense & Security  KTOS $39.28
-3.24
$6.03B $1.32M $38.72 $40.67 $6.03B 302.11 $0.13
Moog  MOG-A $181.91
-1.71
$5.73B $151.1K $181.2 $186.69 $5.73B 28.24 $6.44
Hexcel  HXL $57.58
+0.46
$4.63B $222.84K $57.2 $57.87 $4.63B 38.13 $1.51
Spirit AeroSystems  SPR $38.48
-0.65
$4.51B $158.78K $38.37 $39 $4.51B 0 -$18.21
QinetiQ Group plc  QNTQY $28.08
-6.09
$3.82B $480 $28.08 $28.34 $3.82B 0 -$1.78
Mercury Systems  MRCY $53.26
-1.13
$3.18B $123.17K $52.53 $54.1 $3.18B 0 -$1.11
VSE  VSEC $133.38
+0.07
$2.76B $55.36K $131.25 $133.63 $2.76B 56.75 $2.35
MDA Space  MDALF $21
-1.18
$2.59B $8.3K $21.18 $21.7 $2.59B 36.84 $0.57
AAR  AIR $67.35
+0.18
$2.43B $49.01K $67.15 $68.1 $2.43B 0 -$0.36
Triumph  TGI $25.93
0
$2.02B $1.11M $25.92 $25.95 $2.02B 56.36 $0.46
Planet Labs PBC  PL $5.61
-3.61
$1.7B $5.15M $5.56 $5.84 $1.7B 0 -$0.36
Cadre  CDRE $35.02
-0.09
$1.42B $62.84K $34.81 $35.36 $1.42B 36.86 $0.95
Redwire  RDW $18.1
-9.41
$1.39B $2.08M $17.72 $20.7 $1.39B 0 -$2.27
EHang  EH $16.79
-1.44
$1.21B $669K $16.58 $17.09 $1.21B 0 -$0.49
Astronics  ATRO $33.32
+0.37
$1.18B $183.86K $32.58 $33.38 $1.18B 0 -$0.11
Ducommun Incorporated  DCO $74.1
+0.3
$1.1B $12.55K $73.81 $74.51 $1.1B 31.80 $2.33
Sky Harbour  SKYH $10.32
+0.1
$783.1M $89.56K $10.15 $10.47 $783.1M 0 -$1.17
National Presto Industries  NPK $98.31
+3.7
$702.65M $46.03K $96.57 $99 $702.65M 16.46 $5.97
Byrna  BYRN $28.73
-2.99
$651.12M $199.04K $28.42 $30.39 $651.12M 46.33 $0.62
Sturm, Ruger & Company  RGR $38.08
+2.2
$630.41M $76.89K $37.23 $38.24 $630.41M 20.80 $1.83
Applied Energetics  AERG $2.41
-3.6
$526.15M $34.61K $2.41 $2.49 $526.15M 0 -$0.04
Vertical Aerospace  EVTL $5.94
-3.71
$502.66M $965.88K $5.72 $6.33 $502.66M 0 -$49.97
Smith & Wesson Brands  SWBI $10.71
+4.03
$471.05M $278.56K $10.28 $10.73 $471.05M 16.46 $0.65
Satellogic  SATL $3.56
+1.42
$370.63M $620.12K $3.48 $3.63 $370.63M 0 -$1.45
TAT  TATT $26.19
-1.21
$329.09M $108.57K $25.91 $27.12 $329.09M 22.77 $1.15
A2Z Cust2Mate  AZ $9.23
+1.92
$323.56M $67.17K $8.7 $9.32 $323.56M 0 -$1
Park Aerospace  PKE $14.38
+1.88
$285.45M $19.63K $14.18 $14.53 $285.45M 49.58 $0.29
Innovative Solutions and Support  ISSC $11.55
-1.74
$203.25M $97.98K $11.33 $11.75 $203.25M 18.92 $0.61
AMMO  POWW $1.47
+8.13
$174.61M $1.03M $1.36 $1.57 $174.61M 0 -$0.51
Virgin Galactic  SPCE $3.45
-1.49
$143.23M $2.52M $3.36 $3.56 $143.23M 0 -$11.16
Butler National  BUKS $1.55
+0.65
$104.78M $100 $1.55 $1.55 $104.78M 7.38 $0.21
Conrad Industries  CNRD $16
-0.12
$80.29M $600 $16 $16 $80.29M 320.00 $0.05
VirTra  VTSI $6.78
+1.05
$76.35M $24.53K $6.62 $6.91 $76.35M 35.68 $0.19
Coda Octopus  CODA $6.3
-2.78
$70.75M $10.71K $6.25 $6.67 $70.75M 18.52 $0.34
Optex Systems  OPXS $9.65
+4.89
$66.71M $22.96K $9.29 $9.9 $66.71M 13.59 $0.71
CPI Aerostructures  CVU $2.93
-1.7
$38.09M $8.19K $2.91 $2.97 $38.09M 19.53 $0.15
NRP Stone  NRPI $0.08
+26.83
$29.95M $30K $0.07 $0.07 $29.95M 0 -$0.1
Sidus Space  SIDU $1.56
-4.66
$28.62M $357.58K $1.56 $1.66 $28.62M 0 -$2.53
Cyberlux  CYBL $0.0043
-10.42
$26.5M $12.18M $0.0041 $0.005 $26.5M 0 $0
Draganfly  DPRO $3.61
+8.08
$25.79M $4.26M $3.49 $4.37 $25.79M 0 -$3.05
SIFCO Industries  SIF $3.5
-0.88
$21.67M $6.83K $3.44 $3.6 $21.67M 0 -$1.01
Air Industries  AIRI $3.59
+0.28
$13.51M $33.74K $3.54 $3.7 $13.51M 0 -$0.47
Environmental Tectonics  ETCC $1.29
-24.39
$12.18M $89.21K $1.15 $1.8 $12.18M 0 -$0.23
Xeriant  XERI $0.01
-2.31
$8.72M $75K $0.01 $0.01 $8.72M 0 -$0.01
Momentus  MNTS $1.55
-3.13
$8.58M $498.39K $1.51 $1.67 $8.58M 0 -$15.58
Star Navigation Systems  SNAVF $0.003099
-50.16
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
UAV  UMAV $0.004899
+28.95
$1.85M $3.73M $0.004 $0.0054 $1.85M 0 -$0.24
Lamperd Less Lethal  LLLI $0.005899
+59.73
$1.69M $201.58K $0.004799 $0.0067 $1.69M 0 $0
Hawkeye Systems  HWKE $0.1499
+15.38
$1.31M $104 $0.13 $0.1499 $1.31M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $178.79K $0 $0 $5.35K 0 -$0.14
Safran SA  SAFRF $301.52
-1.29
$127.52B $5 $302.99 $302.99 $127.52B 0 -$1.84
Rheinmetall AG  RNMBF $1,900
-5.99
$84.97B $111 $1,900 $2,000 $84.97B 89.79 $21.16
Thales  THLEF $284.1
-1.01
$59.63B $116 $284.1 $287 $59.63B 51.00 $5.57
Dassault Aviation société anonyme  DUAVF $342
-2.43
$27.39B $24 $342 $352.97 $27.39B 25.46 $13.43
MTU Aero Engines AG  MTUAF $406
+1.18
$21.84B $63 $406 $406 $21.84B 30.87 $13.15
Singapore Technologies Engineering Ltd  SGGKY $63
+0.8
$19.67B $110 $63 $63 $19.67B 36.41 $1.73
Singapore Technologies Engineering  SGGKF $5.91
0
$19.07B $1K $6.07 $6.07 $19.07B 34.76 $0.17
Hensoldt AG  HNSDF $102.95
-17.8
$12.28B $200 $102.95 $104.4 $12.28B 114.38 $0.9
Bombardier  BDRAF $75
+10.13
$7.58B $150 $75 $75.14 $7.58B 27.27 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.06B $2.5K $2.16 $2.16 $7.06B 7.78 $0.23
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا