$3.41T
إجمالي القيمة السوقية
$74.82B
إجمالي حجم التداول
BTC 63.07%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
جميع منصات التبادل
جميع القطاعات
الفضاء والدفاع (162)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.75 —
+0.85
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Airbus SE  EADSY $51.84 —
+0.35
$163.26B — $21.22K — $51.57 — $52.04 — $163.26B — 31.41 $1.65 —
The Boeing Company  BA $215.92 —
+1.83
$162.8B — $4.46M — $211.67 — $217.68 — $162.8B — 0 -$17.96 —
Safran SA  SAFRY $79.12 —
+0.53
$132.41B — $7.61K — $78.93 — $79.5 — $132.41B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.44B — $805 — $12.6 — $13.02 — $108.44B — 31.68 $0.41 —
Lockheed Martin  LMT $462.52 —
<0.01
$108.37B — $698.69K — $461 — $465.05 — $108.37B — 19.91 $23.22 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$91.11B — $6.65K — $396 — $401.78 — $91.11B — 90.80 $4.4 —
TransDigm Group Incorporated  TDG $1,522.98 —
+0.75
$85.54B — $85.25K — $1,513.5 — $1,525.69 — $85.54B — 51.27 $29.7 —
General Dynamics  GD $294.76 —
+0.8
$79.11B — $646.64K — $292.34 — $295.39 — $79.11B — 20.45 $14.41 —
BAE Systems plc  BAESY $103.5 —
+1.24
$75.93B — $25.85K — $102.06 — $103.6 — $75.93B — 29.32 $3.53 —
BAE Systems  BAESF $25.44 —
+1.52
$74.65B — $8 — $25.58 — $25.58 — $74.65B — 28.90 $0.88 —
Howmet Aerospace  HWM $181.06 —
+2.9
$73.09B — $1.77M — $176.07 — $181.06 — $73.09B — 59.16 $3.06 —
Northrop Grumman  NOC $504.2 —
+1.06
$72.57B — $381.83K — $498.61 — $505.04 — $72.57B — 19.88 $25.36 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $268.67K — $780 — $797.89 — $61.93B — 192.14 $4.14 —
Thales S.A.  THLLY $57.12 —
+1.58
$58.67B — $3.16K — $56.48 — $57.18 — $58.67B — 49.66 $1.15 —
L3Harris  LHX $255.73 —
+0.86
$47.81B — $574.99K — $253.77 — $256.57 — $47.81B — 30.29 $8.44 —
HEICO Corporation  HEI-A $253.9 —
+1.89
$39.21B — $187.94K — $249.38 — $254.52 — $39.21B — 59.18 $4.29 —
HEICO  HEI $324.67 —
+1.83
$39.21B — $220.51K — $320.1 — $324.67 — $39.21B — 75.68 $4.29 —
Leonardo S.p.a.  FINMY $26.89 —
+0.6
$31B — $8.34K — $26.85 — $26.99 — $31B — 24.22 $1.11 —
Leonardo S.p.a  FINMF $52.9 —
-0.56
$30.93B — $1.75K — $53.65 — $53.65 — $30.93B — 23.72 $2.23 —
Saab AB (publ)  SAABY $25.64 —
0
$27.66B — $7.51K — $25.44 — $25.77 — $27.66B — 55.73 $0.46 —
Saab AB (publ)  SAABF $50.91 —
-0.18
$27.66B — $532 — $50.49 — $51.76 — $27.66B — 55.94 $0.91 —
MTU Aero Engines AG  MTUAY $218.34 —
+1.03
$23.49B — $267 — $217.66 — $218.16 — $23.49B — 32.06 $6.81 —
Elbit Systems  ESLT $444.32 —
+2.01
$20.59B — $77.6K — $436.86 — $444.32 — $20.59B — 56.52 $7.86 —
Curtiss-Wright  CW $487.97 —
+1.73
$18.39B — $130.15K — $475.95 — $488.88 — $18.39B — 43.49 $11.22 —
Rocket Lab  RKLB $35.66 —
-0.06
$16.45B — $7.87M — $35.25 — $36.21 — $16.45B — 0 -$0.41 —
Woodward  WWD $252.34 —
+1.41
$15.01B — $295.93K — $248.93 — $253.26 — $15.01B — 40.83 $6.18 —
Textron  TXT $82.23 —
+0.35
$14.85B — $907.02K — $81.65 — $82.38 — $14.85B — 18.52 $4.44 —
BWX  BWXT $142.91 —
+1.52
$13.06B — $718.25K — $141.05 — $143.52 — $13.06B — 45.51 $3.14 —
Hensoldt AG  HAGHY $55.53 —
+1.15
$12.83B — $1.2K — $55.27 — $55.5 — $12.83B — 118.13 $0.47 —
AeroVironment  AVAV $246.23 —
<0.01
$11.23B — $2.53M — $244.44 — $250.99 — $11.23B — 158.85 $1.55 —
Embraer  ERJ $61.02 —
+2.78
$11.21B — $914.23K — $60.1 — $61.05 — $11.21B — 28.11 $2.17 —
Bombardier Inc.  BDRBF $110 —
+3.27
$10.67B — $3.61K — $103.27 — $110 — $10.67B — 40.00 $2.75 —
Huntington Ingalls Industries  HII $252.08 —
+0.77
$9.89B — $304.19K — $247.77 — $253.08 — $9.89B — 18.14 $13.89 —
CAE  CAE $29.65 —
+1.26
$9.55B — $390.11K — $29.07 — $29.72 — $9.55B — 31.88 $0.93 —
Kratos Defense & Security  KTOS $44.66 —
+3.19
$7.52B — $2.12M — $43.65 — $44.81 — $7.52B — 343.53 $0.13 —
Moog  MOG-A $185.16 —
+1.55
$5.81B — $92.25K — $183.73 — $185.16 — $5.81B — 28.75 $6.44 —
Archer Aviation  ACHR $10.17 —
+1.9
$5.58B — $18.85M — $9.97 — $10.18 — $5.58B — 0 -$1.23 —
Hexcel  HXL $57.3 —
-0.42
$4.61B — $438.48K — $57.21 — $58.18 — $4.61B — 37.94 $1.51 —
Spirit AeroSystems  SPR $38.73 —
+0.75
$4.54B — $310.47K — $38.62 — $39.02 — $4.54B — 0 -$18.21 —
MDA Space  MDALF $26.71 —
+0.23
$3.32B — $500 — $26.15 — $26.83 — $3.32B — 46.85 $0.57 —
Mercury Systems  MRCY $51.43 —
+1.84
$3.07B — $282.43K — $50.5 — $51.43 — $3.07B — 0 -$1.11 —
VSE  VSEC $127.97 —
-1.83
$2.65B — $143.67K — $126.94 — $131.1 — $2.65B — 54.45 $2.35 —
AAR  AIR $71.46 —
+0.53
$2.58B — $121.06K — $70.95 — $71.98 — $2.58B — 0 -$0.36 —
Redwire  RDW $15.99 —
+2.5
$2.28B — $1.57M — $15.53 — $16.19 — $2.28B — 0 -$2.27 —
Planet Labs PBC  PL $6.85 —
+11.56
$2.08B — $15.26M — $6.08 — $6.97 — $2.08B — 0 -$0.36 —
Triumph  TGI $25.82 —
+0.35
$2.01B — $1.56M — $25.72 — $25.85 — $2.01B — 56.13 $0.46 —
Cadre  CDRE $32.23 —
+1
$1.31B — $108.02K — $31.93 — $32.39 — $1.31B — 33.92 $0.95 —
Ducommun Incorporated  DCO $84.91 —
+2.49
$1.26B — $69.51K — $82.9 — $84.91 — $1.26B — 36.44 $2.33 —
EHang  EH $17.06 —
+0.65
$1.23B — $645.25K — $16.95 — $17.41 — $1.23B — 0 -$0.49 —
Astronics  ATRO $32.63 —
+0.31
$1.16B — $444.57K — $32.36 — $33.11 — $1.16B — 0 -$0.11 —
National Presto Industries  NPK $108.3 —
+3.9
$774.05M — $164.51K — $104.14 — $108.3 — $774.05M — 18.14 $5.97 —
Sky Harbour  SKYH $9.95 —
+0.91
$755.02M — $8.76K — $10 — $10.25 — $755.02M — 0 -$1.17 —
Byrna  BYRN $33.18 —
+4.9
$752.47M — $358.17K — $31.9 — $33.44 — $752.47M — 53.51 $0.62 —
Sturm, Ruger & Company  RGR $36.52 —
-0.05
$604.59M — $74.48K — $36.25 — $36.82 — $604.59M — 19.95 $1.83 —
Vertical Aerospace  EVTL $7.06 —
+6.33
$597.3M — $562.9K — $6.62 — $7.06 — $597.3M — 0 -$50.79 —
Applied Energetics  AERG $2.26 —
+1.35
$493.41M — $75.92K — $2.2 — $2.3 — $493.41M — 0 -$0.04 —
TAT  TATT $31.13 —
+1.92
$398.7M — $90.04K — $30.3 — $31.21 — $398.7M — 27.06 $1.15 —
Smith & Wesson Brands  SWBI $8.9 —
-0.45
$394.36M — $561.29K — $8.85 — $8.98 — $394.36M — 29.66 $0.3 —
Satellogic  SATL $3.56 —
+0.56
$370.63M — $708.2K — $3.46 — $3.59 — $370.63M — 0 -$1.45 —
Electro Optic Systems  EOPSF $1.9 —
0
$366.61M — $8.45K — $1.91 — $2 — $366.61M — 0 -$0.13 —
A2Z Cust2Mate  AZ $9.88 —
+0.2
$346.19M — $79.19K — $9.78 — $10 — $346.19M — 0 -$1 —
Park Aerospace  PKE $15.38 —
+3.15
$305.3M — $89.98K — $15.01 — $15.49 — $305.3M — 53.03 $0.29 —
Innovative Solutions and Support  ISSC $14 —
-3.71
$246.46M — $324.49K — $13.77 — $14.72 — $246.46M — 22.95 $0.61 —
AMMO  POWW $1.31 —
0
$153.03M — $189.8K — $1.31 — $1.34 — $153.03M — 0 -$0.58 —
Virgin Galactic  SPCE $2.81 —
-0.71
$116.83M — $1.04M — $2.78 — $2.86 — $116.83M — 0 -$11.16 —
Butler National  BUKS $1.48 —
-1.99
$100.05M — $18.4K — $1.4 — $1.5 — $100.05M — 7.78 $0.19 —
Coda Octopus  CODA $8.11 —
-1.46
$91.1M — $20.76K — $8.1 — $8.25 — $91.1M — 27.03 $0.3 —
Conrad Industries  CNRD $18.14 —
+0.28
$91.03M — $625 — $18.12 — $18.18 — $91.03M — 362.80 $0.05 —
Optex Systems  OPXS $12.03 —
+3.17
$83.16M — $48.64K — $11.49 — $12.25 — $83.16M — 16.94 $0.71 —
VirTra  VTSI $6.63 —
-0.45
$74.66M — $89.54K — $6.4 — $6.85 — $74.66M — 34.89 $0.19 —
Cyberlux  CYBL $0.009199 —
+1.1
$56.7M — $10.31M — $0.0085 — $0.009299 — $56.7M — 0 $0 —
CPI Aerostructures  CVU $3.35 —
+2.45
$43.55M — $19.36K — $3.25 — $3.46 — $43.55M — 22.33 $0.15 —
Draganfly  DPRO $3.12 —
+2.3
$40.25M — $526.25K — $3.05 — $3.25 — $40.25M — 0 -$3.06 —
Sidus Space  SIDU $1.73 —
-2.81
$31.67M — $252.16K — $1.72 — $1.79 — $31.67M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
SIFCO Industries  SIF $4.04 —
-4.92
$25.01M — $63.6K — $3.97 — $4.34 — $25.01M — 0 -$1.01 —
Air Industries  AIRI $3.27 —
-2.1
$12.31M — $10.06K — $3.27 — $3.36 — $12.31M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.3 —
-7.8
$12.3M — $26.9K — $1.29 — $1.33 — $12.3M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
0
$11.03M — $9.99K — $0.003099 — $0.003099 — $11.03M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.93M — $127.44K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.16 —
+3.57
$8.07M — $675.42K — $1.09 — $1.24 — $8.07M — 0 -$15.58 —
Lamperd Less Lethal  LLLI $0.0054 —
-17.69
$1.53M — $3.15K — $0.0063 — $0.0064 — $1.53M — 0 $0 —
Hawkeye Systems  HWKE $0.14 —
0
$1.2M — $545 — $0.11 — $0.11 — $1.2M — 0 -$0.04 —
UAV  UMAV $0.003 —
-25
$1.14M — $8.65M — $0.002599 — $0.0035 — $1.14M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $314.38 —
-0.74
$131.54B — $207 — $310.8 — $310.95 — $131.54B — 0 -$1.89 —
Rheinmetall AG  RNMBF $2,000 —
-1.14
$91.11B — $82 — $1,987 — $2,021 — $91.11B — 90.90 $22 —
Thales  THLEF $286.1 —
+0.39
$58.77B — $8 — $272.65 — $296.64 — $58.77B — 49.49 $5.78 —
Dassault Aviation société anonyme  DUAVF $345.08 —
-0.53
$27.04B — $306 — $333.1 — $345 — $27.04B — 24.80 $13.91 —
MTU Aero Engines AG  MTUAF $440.15 —
+1.07
$23.67B — $29 — $440.15 — $440.15 — $23.67B — 32.36 $13.6 —
Singapore Technologies Engineering  SGGKF $6.61 —
0
$20.64B — $1K — $6.07 — $6.07 — $20.64B — 36.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $61.5 —
0
$19.5B — $3 — $64.39 — $64.39 — $19.5B — 34.94 $1.76 —
Hensoldt AG  HNSDF $107.95 —
0
$12.69B — $100 — $103.95 — $103.95 — $12.69B — 116.07 $0.93 —
Bombardier  BDRAF $108.98 —
+3.73
$10.67B — $256 — $105 — $108.64 — $10.67B — 39.62 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا