Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%   •   ETH 7.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
جميع منصات التبادل
جميع القطاعات
الفضاء والدفاع (161)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.23 —
-2.19
$173.87B — $3.74M — $129.94 — $133.71 — $173.87B — 36.58 $3.56 —
Airbus SE  EADSY $43.62 —
-1.36
$141.34B — $44.82K — $43.41 — $44.08 — $141.34B — 30.08 $1.45 —
The Boeing Company  BA $150.91 —
-10.47
$113.55B — $14.88M — $150.41 — $160.21 — $113.55B — 0 -$18.35 —
Safran SA  SAFRY $64.64 —
-2.65
$107.41B — $42.66K — $64.45 — $65.93 — $107.41B — 0 -$0.43 —
Lockheed Martin  LMT $454.78 —
+0.42
$106.68B — $1.81M — $450.8 — $461.82 — $106.68B — 20.36 $22.33 —
Rolls-Royce Holdings plc  RYCEF $9.8 —
+0.2
$84.64B — $4.48K — $9.7 — $9.8 — $84.64B — 25.12 $0.39 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
-1.41
$83.23B — $406.14K — $9.8 — $9.96 — $83.23B — 25.17 $0.39 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $16K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
TransDigm Group Incorporated  TDG $1,363.42 —
-2.58
$76.47B — $284.22K — $1,340.5 — $1,415.45 — $76.47B — 47.99 $28.41 —
Northrop Grumman  NOC $515.17 —
+0.58
$74.57B — $1.06M — $512.5 — $524.95 — $74.57B — 18.19 $28.32 —
General Dynamics  GD $269.62 —
-2.33
$72.36B — $1.2M — $268.99 — $279.06 — $72.36B — 19.76 $13.64 —
Rheinmetall AG  RNMBY $295.4 —
+4.77
$66.65B — $21.91K — $294.67 — $301.47 — $66.65B — 76.52 $3.86 —
BAE Systems  BAESF $21.45 —
+3.57
$63.28B — $1.62K — $21.25 — $21.47 — $63.28B — 25.84 $0.83 —
BAE Systems plc  BAESY $85.35 —
+3.12
$62.53B — $80.39K — $85.06 — $86.51 — $62.53B — 25.78 $3.31 —
Thales S.A.  THLLY $55.66 —
+4.21
$57.86B — $13.37K — $55.06 — $56.49 — $57.86B — 52.50 $1.06 —
Howmet Aerospace  HWM $125 —
-6.65
$50.63B — $1.95M — $124.83 — $130 — $50.63B — 44.48 $2.81 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
L3Harris  LHX $209.94 —
-0.92
$39.41B — $1.11M — $209.33 — $215.75 — $39.41B — 26.70 $7.86 —
HEICO  HEI $259.19 —
-4.04
$31.39B — $678.22K — $258.26 — $271.5 — $31.39B — 63.99 $4.05 —
HEICO Corporation  HEI-A $203.85 —
-4.16
$31.35B — $173.82K — $203.3 — $214.41 — $31.35B — 50.45 $4.04 —
Leonardo S.p.a.  FINMY $25.35 —
+4.75
$30.07B — $13.22K — $25.26 — $25.55 — $30.07B — 25.09 $1.01 —
Leonardo S.p.a  FINMF $49.93 —
0
$28.78B — $300 — $49.4 — $49.45 — $28.78B — 24.84 $2.01 —
Saab AB (publ)  SAABF $42.5 —
+7.03
$22.43B — $200 — $42.18 — $42.5 — $22.43B — 55.19 $0.77 —
Saab AB (publ)  SAABY $20.8 —
+6.53
$22.13B — $42.33K — $20.6 — $21.1 — $22.13B — 54.73 $0.38 —
MTU Aero Engines AG  MTUAY $171.93 —
-2.02
$18.63B — $5.04K — $171.93 — $175.54 — $18.63B — 27.59 $6.23 —
Elbit Systems  ESLT $390.16 —
+0.5
$17.47B — $54.82K — $386.27 — $395.87 — $17.47B — 54.33 $7.18 —
Textron  TXT $66.87 —
-7.74
$12.14B — $1.68M — $66.85 — $71.09 — $12.14B — 15.40 $4.34 —
Curtiss-Wright  CW $302.91 —
-7.02
$11.42B — $208.33K — $301.67 — $316.9 — $11.42B — 28.71 $10.55 —
Woodward  WWD $174.9 —
-8.02
$10.38B — $645.12K — $174.8 — $184.59 — $10.38B — 29.29 $5.97 —
BWX  BWXT $95.42 —
-6.36
$8.72B — $2M — $94.33 — $99 — $8.72B — 31.08 $3.07 —
Embraer  ERJ $45.17 —
-1.44
$8.3B — $2.98M — $44.99 — $48.5 — $8.3B — 23.52 $1.92 —
Rocket Lab USA  RKLB $17.89 —
-7.5
$8.11B — $16.41M — $17.42 — $18.31 — $8.11B — 0 -$0.38 —
Hensoldt AG  HAGHY $34.04 —
+0.77
$7.94B — $2.68K — $34.04 — $35.35 — $7.94B — 68.07 $0.5 —
Huntington Ingalls Industries  HII $199.22 —
-2.79
$7.82B — $587.31K — $197.23 — $206.04 — $7.82B — 14.27 $13.96 —
CAE  CAE $23.56 —
-4.5
$7.55B — $502.09K — $23.49 — $24.61 — $7.55B — 0 -$0.51 —
Bombardier Inc.  BDRBF $60.95 —
+0.36
$6.01B — $5.34K — $60.81 — $64.1 — $6.01B — 17.92 $3.4 —
Moog  MOG-A $161.98 —
-7.86
$5.1B — $130.01K — $161.79 — $170 — $5.1B — 24.69 $6.56 —
Kratos Defense & Security  KTOS $30.42 —
-2.37
$4.65B — $1.98M — $29.51 — $30.81 — $4.65B — 276.54 $0.11 —
Hexcel  HXL $51.38 —
-8.38
$4.13B — $1.55M — $51.24 — $54.03 — $4.13B — 32.31 $1.59 —
Spirit AeroSystems  SPR $32.39 —
-4.93
$3.8B — $2.53M — $32.34 — $33.71 — $3.8B — 0 -$18.32 —
Archer Aviation  ACHR $6.94 —
-3.61
$3.76B — $21.28M — $6.62 — $7.07 — $3.76B — 0 -$1.42 —
AeroVironment  AVAV $117.59 —
-7.29
$3.32B — $376.85K — $116.02 — $123.28 — $3.32B — 102.25 $1.15 —
QinetiQ Group plc  QNTQY $20.01 —
-4.71
$2.83B — $303 — $20.01 — $20.02 — $2.83B — 16.26 $1.23 —
Mercury Systems  MRCY $44.37 —
-1.66
$2.65B — $743.21K — $42.98 — $45.59 — $2.65B — 0 -$1.54 —
VSE  VSEC $116.76 —
-6.07
$2.41B — $297.5K — $113.33 — $120.2 — $2.41B — 57.51 $2.03 —
MDA Space  MDALF $18.38 —
-3.77
$2.26B — $1.6K — $18.89 — $19.1 — $2.26B — 41.77 $0.44 —
Triumph  TGI $25.31 —
-0.86
$1.96B — $2.48M — $25.29 — $25.49 — $1.96B — 133.21 $0.19 —
AAR  AIR $53.58 —
-7
$1.93B — $408.55K — $53.15 — $55.68 — $1.93B — 0 -$0.36 —
EHang  EH $18.95 —
-4.2
$1.2B — $1.44M — $18.53 — $19.15 — $1.2B — 0 -$0.47 —
Cadre  CDRE $28.73 —
-5.43
$1.17B — $178.17K — $28.5 — $29.87 — $1.17B — 31.92 $0.9 —
Austal  AUTLF $2.65 —
-5.02
$1.1B — $900 — $2.65 — $2.65 — $1.1B — 53.00 $0.05 —
Planet Labs PBC  PL $3.35 —
-6.42
$1.01B — $3.02M — $3.2 — $3.42 — $1.01B — 0 -$0.42 —
Sky Harbour  SKYH $11.69 —
-8.1
$886.3M — $76.12K — $11.99 — $12.53 — $886.3M — 0 -$1.76 —
Astronics  ATRO $23.75 —
-3.53
$846.26M — $352.22K — $23.59 — $24.3 — $846.26M — 0 -$0.46 —
Ducommun Incorporated  DCO $55.96 —
-4.67
$831.75M — $73.17K — $55.46 — $57.65 — $831.75M — 26.64 $2.1 —
Redwire  RDW $8.72 —
-5.32
$672.16M — $1.67M — $8.31 — $9 — $672.16M — 0 -$2.35 —
Sturm, Ruger & Company  RGR $38.55 —
-1.71
$646.18M — $133.29K — $38.05 — $39.06 — $646.18M — 21.77 $1.77 —
National Presto Industries  NPK $84.66 —
-4.75
$604.77M — $40.97K — $83.09 — $87.17 — $604.77M — 14.54 $5.82 —
Smith & Wesson Brands  SWBI $9.03 —
-4.95
$397.34M — $823.52K — $9.03 — $9.34 — $397.34M — 13.89 $0.65 —
Byrna  BYRN $15.86 —
-7.52
$359.5M — $513.26K — $15.55 — $16.36 — $359.5M — 39.64 $0.4 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Satellogic  SATL $3.29 —
-9.25
$318.83M — $352.68K — $3.25 — $3.54 — $318.83M — 0 -$1.28 —
TAT  TATT $27.28 —
+0.04
$298.45M — $172.65K — $25.4 — $27.89 — $298.45M — 27.28 $1 —
Vertical Aerospace  EVTL $3.2 —
-7.78
$270.57M — $217.71K — $3.18 — $3.36 — $270.57M — 0 -$49.68 —
Park Aerospace  PKE $12.74 —
-4.5
$253.85M — $66.9K — $12.64 — $13.12 — $253.85M — 35.38 $0.36 —
A2Z Cust2Mate  AZ $6.8 —
+1.95
$233.09M — $95.5K — $6.25 — $7.12 — $233.09M — 0 -$0.8 —
Electro Optic Systems  EOPSF $0.92 —
0
$177.25M — $2K — $0.65 — $0.66 — $177.25M — 0 -$0.12 —
Applied Energetics  AERG $0.7299 —
-1.35
$159.32M — $6.21K — $0.7299 — $0.7399 — $159.32M — 0 -$0.04 —
AMMO  POWW $1.34 —
-4.29
$159.13M — $621.31K — $1.32 — $1.37 — $159.13M — 0 -$0.21 —
Butler National  BUKS $1.63 —
0
$110.19M — $2.58K — $1.61 — $1.68 — $110.19M — 7.76 $0.21 —
Innovative Solutions and Support  ISSC $6.09 —
-7.87
$106.85M — $104.34K — $6.06 — $6.37 — $106.85M — 16.02 $0.38 —
Virgin Galactic  SPCE $2.77 —
-5.46
$98.41M — $2.11M — $2.71 — $2.88 — $98.41M — 0 -$13.89 —
Coda Octopus  CODA $6.19 —
-2.52
$69.51M — $5.5K — $6.1 — $6.4 — $69.51M — 18.20 $0.34 —
Conrad Industries  CNRD $11.66 —
-2.83
$58.51M — $100 — $11.66 — $11.66 — $58.51M — 291.50 $0.04 —
VirTra  VTSI $4.42 —
+1.14
$49.77M — $151.38K — $3.92 — $4.45 — $49.77M — 36.83 $0.12 —
CPI Aerostructures  CVU $3.42 —
-1.16
$44.46M — $29.5K — $3.3 — $3.55 — $44.46M — 2.49 $1.37 —
Optex Systems  OPXS $5.7 —
-1.04
$39.31M — $11.92K — $5.66 — $5.89 — $39.31M — 9.34 $0.61 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $100 — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Sidus Space  SIDU $1.31 —
0
$18.81M — $1.01M — $1.2 — $1.35 — $18.81M — 0 -$5.07 —
Cyberlux  CYBL $0.0027 —
-20.59
$16.05M — $10.79M — $0.0025 — $0.003399 — $16.05M — 0 $0 —
Environmental Tectonics  ETCC $1.57 —
-4.85
$14.83M — $15.19K — $1.57 — $1.6 — $14.83M — 0 -$0.23 —
Draganfly  DPRO $2.22 —
-1.77
$12.05M — $84.98K — $2.15 — $2.3 — $12.05M — 0 -$3.06 —
Air Industries  AIRI $3.4 —
-2.86
$11.42M — $15.51K — $3.33 — $3.51 — $11.42M — 0 -$0.18 —
Xeriant  XERI $0.02 —
+7.14
$9.88M — $280.01K — $0.01 — $0.02 — $9.88M — 0 -$0.01 —
Momentus  MNTS $1.88 —
-4.57
$6.17M — $99.93K — $1.72 — $1.92 — $6.17M — 0.035 $53.62 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.45M — $47K — $0.0011 — $0.0011 — $4.45M — 0 $0 —
UAV  UMAV $0.01 —
-12.12
$1.43M — $2.34M — $0.01 — $0.02 — $1.43M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-32
$973.19K — $106.23K — $0.003399 — $0.004499 — $973.19K — 0 $0 —
Bantec  BANT $0.0004 —
0
$21.4K — $1.01M — $0.0004 — $0.0004 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $22.67 —
+0.09
$0 — $960 — $22.02 — $22.67 — $0 — 78.72 $0.29 —
Airbus SE  EADSF $175.57 —
-0.53
$141.94B — $165 — $174 — $175.57 — $141.94B — 30.32 $5.79 —
Safran SA  SAFRF $267.75 —
+2.97
$111.76B — $3 — $267.75 — $267.75 — $111.76B — 0 -$1.72 —
Rheinmetall AG  RNMBF $1,479.51 —
+4.93
$66.76B — $85 — $1,452.6 — $1,505 — $66.76B — 76.57 $19.32 —
Thales  THLEF $268 —
+0.47
$55.98B — $106 — $266 — $275.1 — $55.98B — 50.66 $5.29 —
Kongsberg Gruppen ASA  NSKFF $155 —
+5.44
$27.91B — $140 — $155 — $155 — $27.91B — 55.95 $2.77 —
Dassault Aviation société anonyme  DUAVF $344.73 —
+6.07
$27.78B — $57 — $325 — $344.73 — $27.78B — 27.10 $12.72 —
MTU Aero Engines AG  MTUAF $349 —
-0.7
$19.75B — $55 — $349 — $349 — $19.75B — 28.00 $12.46 —
Singapore Technologies Engineering  SGGKF $5.1 —
+47.83
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $50.5 —
+1.61
$15.9B — $123 — $50.5 — $50.5 — $15.9B — 30.23 $1.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا