$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
جميع منصات التبادل
جميع القطاعات
الفضاء والدفاع (162)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.81 —
+3.42
$194.79B — $5.55M — $142.32 — $145.86 — $194.79B — 42.75 $3.41 —
The Boeing Company  BA $200.99 —
-1.35
$152.26B — $11.52M — $195.28 — $202.23 — $152.26B — 0 -$17.94 —
Airbus SE  EADSF $188 —
-0.53
$148.02B — $74 — $185.93 — $188 — $148.02B — 29.28 $6.42 —
Airbus SE  EADSY $46.71 —
-0.89
$147.1B — $17.98K — $46.31 — $46.71 — $147.1B — 29.19 $1.6 —
Rolls-Royce  RLLCF $0.0057 —
-1.72
$124.26B — $154.98K — $0.0057 — $0.005899 — $124.26B — 0.31 $0.02 —
Safran SA  SAFRY $73.23 —
-1.77
$122.71B — $7.58K — $72.5 — $73.23 — $122.71B — 0 -$0.45 —
Lockheed Martin  LMT $485.16 —
+3.39
$113.67B — $1.48M — $473.35 — $488.3 — $113.67B — 20.93 $23.18 —
Rolls-Royce Holdings plc  RYCEY $11.98 —
-1.4
$100.11B — $269.04K — $11.95 — $12.05 — $100.11B — 29.94 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.94 —
-0.83
$100B — $7.52K — $11.86 — $11.94 — $100B — 29.12 $0.41 —
Rheinmetall AG  RNMBY $414.27 —
+2.57
$92.43B — $9.37K — $410 — $416.1 — $92.43B — 97.70 $4.24 —
TransDigm Group Incorporated  TDG $1,448.26 —
+0.87
$81.34B — $114.05K — $1,421.23 — $1,456 — $81.34B — 48.96 $29.58 —
BAE Systems  BAESF $26.54 —
+4.08
$77.87B — $101 — $26.23 — $26.54 — $77.87B — 30.50 $0.87 —
BAE Systems plc  BAESY $105.87 —
+1.99
$77.66B — $21.78K — $105.62 — $106.67 — $77.66B — 30.42 $3.48 —
General Dynamics  GD $285.36 —
+1.94
$76.59B — $614.06K — $281.86 — $286.66 — $76.59B — 19.78 $14.42 —
Northrop Grumman  NOC $514.31 —
+3.45
$74.02B — $868.56K — $503.2 — $515.74 — $74.02B — 20.28 $25.35 —
Howmet Aerospace  HWM $172.3 —
+0.45
$69.55B — $613.78K — $170.11 — $172.55 — $69.55B — 56.49 $3.05 —
Axon Enterprise  AXON $785.21 —
+1.29
$61.13B — $130.55K — $767.6 — $785.21 — $61.13B — 187.40 $4.19 —
Thales S.A.  THLLY $57.98 —
+0.29
$59.55B — $4.13K — $57.61 — $58.27 — $59.55B — 51.76 $1.12 —
L3Harris  LHX $256.57 —
+2.47
$47.96B — $1.48M — $252.26 — $256.64 — $47.96B — 30.39 $8.44 —
HEICO  HEI $306 —
+0.62
$36.93B — $83.79K — $301.59 — $307.05 — $36.93B — 71.32 $4.29 —
HEICO Corporation  HEI-A $238.16 —
+0.26
$36.8B — $53.73K — $236.48 — $239.12 — $36.8B — 55.64 $4.28 —
Leonardo S.p.a  FINMF $57.25 —
+0.79
$33B — $120 — $57.18 — $57.25 — $33B — 26.50 $2.16 —
Leonardo S.p.a.  FINMY $28 —
-0.25
$32.28B — $8.24K — $27.89 — $28.14 — $32.28B — 25.92 $1.08 —
Saab AB (publ)  SAABY $24.15 —
+2.33
$25.68B — $11.61K — $23.96 — $24.25 — $25.68B — 53.66 $0.45 —
Saab AB (publ)  SAABF $47.39 —
+1.99
$25.13B — $230 — $47 — $47.19 — $25.13B — 52.07 $0.91 —
Elbit Systems  ESLT $463.21 —
+7.35
$21.75B — $188.66K — $444.43 — $468.08 — $21.75B — 58.63 $7.9 —
MTU Aero Engines AG  MTUAY $196.22 —
-1.87
$21.12B — $162 — $195.21 — $196.22 — $21.12B — 29.73 $6.6 —
Curtiss-Wright  CW $477.36 —
+0.67
$17.99B — $114.51K — $471.51 — $478.83 — $17.99B — 42.46 $11.24 —
Textron  TXT $78.04 —
+0.33
$14.09B — $560.77K — $77.55 — $79.55 — $14.09B — 17.57 $4.44 —
Woodward  WWD $233.72 —
-0.52
$13.91B — $166.2K — $232.55 — $234.96 — $13.91B — 37.81 $6.18 —
BWX  BWXT $138.84 —
+0.77
$12.68B — $571.13K — $137.1 — $139.54 — $12.68B — 44.21 $3.14 —
Hensoldt AG  HAGHY $54.6 —
+0.39
$12.61B — $1.67K — $54.6 — $55.14 — $12.61B — 121.33 $0.45 —
Rocket Lab  RKLB $26.17 —
-0.87
$12.08B — $8.15M — $25.47 — $26.51 — $12.08B — 0 -$0.41 —
Huntington Ingalls Industries  HII $232.33 —
+1.4
$9.12B — $162.59K — $230 — $235.87 — $9.12B — 16.73 $13.88 —
Embraer  ERJ $48.79 —
-2.01
$8.96B — $876.87K — $47.92 — $49.64 — $8.96B — 22.58 $2.16 —
AeroVironment  AVAV $195.58 —
+2.87
$8.93B — $433.11K — $191.52 — $199 — $8.93B — 168.60 $1.16 —
CAE  CAE $27.18 —
-0.64
$8.71B — $84.7K — $26.87 — $27.19 — $8.71B — 29.22 $0.93 —
Bombardier Inc.  BDRBF $76.16 —
-0.61
$7.41B — $325 — $75.6 — $76.16 — $7.41B — 27.69 $2.75 —
Kratos Defense & Security  KTOS $42.24 —
+2.42
$6.48B — $1.58M — $40.77 — $42.73 — $6.48B — 324.92 $0.13 —
Moog  MOG-A $182.58 —
+1.15
$5.77B — $128.9K — $178.16 — $182.6 — $5.77B — 28.35 $6.44 —
Archer Aviation  ACHR $10.13 —
-13.69
$5.56B — $72.42M — $9.77 — $10.29 — $5.56B — 0 -$1.23 —
Hexcel  HXL $55.37 —
-1
$4.45B — $170.58K — $54.69 — $55.7 — $4.45B — 36.66 $1.51 —
Spirit AeroSystems  SPR $37.01 —
-1.2
$4.34B — $424.81K — $36.88 — $37.4 — $4.34B — 0 -$18.21 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.92B — $30 — $28.6 — $28.6 — $3.92B — 0 -$1.79 —
Mercury Systems  MRCY $53.41 —
+3.56
$3.19B — $329.67K — $51.12 — $53.65 — $3.19B — 0 -$1.11 —
VSE  VSEC $139.78 —
-0.55
$2.89B — $69.68K — $137.17 — $140.35 — $2.89B — 59.48 $2.35 —
MDA Space  MDALF $21.68 —
-0.55
$2.66B — $493 — $21.68 — $21.68 — $2.66B — 38.03 $0.57 —
AAR  AIR $68.77 —
<0.01
$2.48B — $112.95K — $67.52 — $69.31 — $2.48B — 0 -$0.36 —
Triumph  TGI $25.76 —
-0.41
$2B — $3.17M — $25.72 — $25.83 — $2B — 55.98 $0.46 —
Planet Labs PBC  PL $5.41 —
-1.01
$1.64B — $3.9M — $5.25 — $5.59 — $1.64B — 0 -$0.36 —
Redwire  RDW $19.5 —
+0.93
$1.5B — $1.5M — $18.01 — $20.34 — $1.5B — 0 -$2.27 —
Cadre  CDRE $34.18 —
-5.45
$1.39B — $225.52K — $33.95 — $35.73 — $1.39B — 35.97 $0.95 —
Astronics  ATRO $35.01 —
-2.23
$1.24B — $439.87K — $33.32 — $35.24 — $1.24B — 0 -$0.11 —
EHang  EH $16.79 —
-0.83
$1.21B — $381.68K — $16.35 — $16.83 — $1.21B — 0 -$0.49 —
Ducommun Incorporated  DCO $77.79 —
+1.82
$1.16B — $26.18K — $76.3 — $77.83 — $1.16B — 33.38 $2.33 —
Sky Harbour  SKYH $9.83 —
-0.81
$745.92M — $51.74K — $9.67 — $9.98 — $745.92M — 0 -$1.17 —
Byrna  BYRN $30.75 —
-2.6
$697.02M — $144.11K — $29.77 — $31.34 — $697.02M — 49.59 $0.62 —
National Presto Industries  NPK $95.69 —
+0.1
$683.91M — $12.44K — $95.25 — $95.8 — $683.91M — 16.02 $5.97 —
Sturm, Ruger & Company  RGR $37.63 —
-0.61
$622.96M — $35.5K — $37.28 — $37.71 — $622.96M — 20.56 $1.83 —
Vertical Aerospace  EVTL $5.91 —
-0.34
$500M — $639.32K — $5.45 — $5.96 — $500M — 0 -$49.9 —
Smith & Wesson Brands  SWBI $10.65 —
-0.38
$468.59M — $180K — $10.54 — $10.68 — $468.59M — 16.38 $0.65 —
Applied Energetics  AERG $2 —
-0.99
$436.64M — $55.86K — $1.92 — $2.09 — $436.64M — 0 -$0.04 —
Satellogic  SATL $3.28 —
+2.18
$341.48M — $633.1K — $3.12 — $3.34 — $341.48M — 0 -$1.45 —
TAT  TATT $26.25 —
+1.12
$334.38M — $72.63K — $25.72 — $26.32 — $334.38M — 22.82 $1.15 —
A2Z Cust2Mate  AZ $9.31 —
-0.86
$326.18M — $74.69K — $9.1 — $9.5 — $326.18M — 0 -$1 —
Park Aerospace  PKE $13.98 —
+0.07
$277.51M — $11.94K — $13.78 — $14.06 — $277.51M — 48.20 $0.29 —
Innovative Solutions and Support  ISSC $12.32 —
+0.08
$216.88M — $85.92K — $12.02 — $12.5 — $216.88M — 20.19 $0.61 —
AMMO  POWW $1.42 —
-2.41
$168.02M — $157.62K — $1.4 — $1.44 — $168.02M — 0 -$0.51 —
Virgin Galactic  SPCE $3 —
-0.45
$124.58M — $1.46M — $2.9 — $3.04 — $124.58M — 0 -$11.16 —
Butler National  BUKS $1.52 —
-0.65
$102.76M — $16.3K — $1.52 — $1.52 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $8.2 —
+15.39
$92.13M — $143.17K — $7.11 — $8.24 — $92.13M — 24.12 $0.34 —
Conrad Industries  CNRD $15.95 —
-0.93
$80.04M — $252 — $15.95 — $15.95 — $80.04M — 319.00 $0.05 —
VirTra  VTSI $6.12 —
-2.7
$68.92M — $6.46K — $6.11 — $6.25 — $68.92M — 32.21 $0.19 —
Optex Systems  OPXS $9.71 —
+2.21
$67.12M — $27.71K — $9.46 — $9.97 — $67.12M — 13.67 $0.71 —
CPI Aerostructures  CVU $2.9 —
+0.34
$37.7M — $20.5K — $2.85 — $2.98 — $37.7M — 19.33 $0.15 —
Sidus Space  SIDU $1.59 —
-2.14
$29.02M — $147.14K — $1.52 — $1.6 — $29.02M — 0 -$2.53 —
Cyberlux  CYBL $0.004 —
+2.56
$24.65M — $1.62M — $0.003899 — $0.0044 — $24.65M — 0 $0 —
SIFCO Industries  SIF $3.69 —
-4.15
$22.84M — $18.73K — $3.69 — $3.82 — $22.84M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-14.29
$22.49M — $10K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Draganfly  DPRO $2.45 —
+1.66
$17.5M — $1.1M — $2.34 — $2.49 — $17.5M — 0 -$3.06 —
Air Industries  AIRI $3.43 —
-3.11
$12.91M — $12.57K — $3.4 — $3.58 — $12.91M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.32 —
-0.75
$12.47M — $1.6K — $1.32 — $1.33 — $12.47M — 0 -$0.23 —
Xeriant  XERI $0.01 —
+5.79
$8.79M — $10K — $0.01 — $0.01 — $8.79M — 0 -$0.01 —
Momentus  MNTS $1.36 —
-3.7
$7.52M — $129.56K — $1.32 — $1.39 — $7.52M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.004499 —
+44.52
$5.7M — $9.99K — $0.003099 — $0.003099 — $5.7M — 0 $0 —
Lamperd Less Lethal  LLLI $0.006599 —
0
$1.89M — $425K — $0.0043 — $0.006599 — $1.89M — 0 $0 —
UAV  UMAV $0.0041 —
0
$1.55M — $3M — $0.004 — $0.004499 — $1.55M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $300 — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $300.04K — $0 — $0 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-3.55
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,071 —
+3.79
$92.41B — $10 — $2,050 — $2,071 — $92.41B — 97.09 $21.33 —
Thales  THLEF $293.25 —
+0.43
$60.3B — $41 — $288.1 — $293.25 — $60.3B — 52.55 $5.58 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 26.17 $13.45 —
MTU Aero Engines AG  MTUAF $402.15 —
-0.39
$21.63B — $83 — $402.15 — $402.15 — $21.63B — 30.48 $13.19 —
Singapore Technologies Engineering  SGGKF $6.56 —
+0.15
$20.48B — $1K — $6.07 — $6.07 — $20.48B — 38.58 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$18.81B — $110 — $63 — $63 — $18.81B — 33.94 $1.74 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Bombardier  BDRAF $73.33 —
-2.41
$7.16B — $200 — $73.33 — $74.17 — $7.16B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا