Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.12%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
جميع منصات التبادل
جميع القطاعات
الفضاء والدفاع (161)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $125.22 —
+2.66
$167.29B — $4.84M — $122.41 — $125.48 — $167.29B — 36.72 $3.41 —
The Boeing Company  BA $177.95 —
+0.96
$134.18B — $6.89M — $175.86 — $180.33 — $134.18B — 0 -$17.96 —
Airbus SE  EADSY $40.24 —
-0.02
$126.83B — $25.69K — $39.8 — $40.26 — $126.83B — 26.64 $1.51 —
Lockheed Martin  LMT $477.64 —
+2.32
$111.91B — $1.52M — $467.9 — $478.46 — $111.91B — 20.57 $23.21 —
Safran SA  SAFRY $65.73 —
+3.81
$110.38B — $12.11K — $65.15 — $65.73 — $110.38B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.005 —
+2.04
$109B — $1.22M — $0.004799 — $0.005 — $109B — 0.27 $0.02 —
Rolls-Royce Holdings plc  RYCEY $10.2 —
+0.2
$85.36B — $361.27K — $10.12 — $10.2 — $85.36B — 25.50 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.16 —
+0.1
$85.03B — $1.74K — $10.05 — $10.15 — $85.03B — 25.39 $0.4 —
TransDigm Group Incorporated  TDG $1,378.13 —
+0.74
$77.29B — $199.11K — $1,365.72 — $1,384.06 — $77.29B — 48.54 $28.39 —
General Dynamics  GD $271.97 —
+0.1
$73B — $947.63K — $268.18 — $273.52 — $73B — 18.87 $14.41 —
Rheinmetall AG  RNMBY $315.16 —
-0.01
$68.45B — $5.92K — $314.19 — $317.42 — $68.45B — 78.20 $4.03 —
Northrop Grumman  NOC $473.2 —
+2.19
$68.11B — $1.12M — $458.35 — $473.49 — $68.11B — 18.65 $25.36 —
BAE Systems plc  BAESY $91.23 —
-0.12
$66.81B — $248.04K — $90.58 — $91.58 — $66.81B — 26.83 $3.4 —
BAE Systems  BAESF $22.58 —
+0.31
$66.14B — $1K — $22.51 — $22.51 — $66.14B — 26.56 $0.85 —
Thales S.A.  THLLY $53.27 —
+0.04
$56.13B — $14.08K — $52.96 — $53.45 — $56.13B — 47.99 $1.11 —
Howmet Aerospace  HWM $135.76 —
+1.7
$54.91B — $1.6M — $133.83 — $136.45 — $54.91B — 48.31 $2.81 —
Axon Enterprise  AXON $603.78 —
+2.22
$47B — $556.1K — $590.72 — $603.98 — $47B — 126.57 $4.77 —
L3Harris  LHX $216.08 —
-0.09
$40.43B — $1.64M — $214.35 — $218.15 — $40.43B — 25.63 $8.43 —
HEICO Corporation  HEI-A $198.55 —
-0.16
$30.29B — $152.73K — $195.85 — $200 — $30.29B — 49.02 $4.05 —
HEICO  HEI $246.01 —
-0.49
$30.29B — $491.59K — $243.68 — $248.54 — $30.29B — 60.59 $4.06 —
Leonardo S.p.a.  FINMY $25.34 —
-0.04
$29.21B — $6.45K — $25.27 — $25.39 — $29.21B — 24.13 $1.05 —
Leonardo S.p.a  FINMF $50.44 —
0
$29.08B — $400 — $49.5 — $50 — $29.08B — 23.90 $2.11 —
Saab AB (publ)  SAABF $44.01 —
-0.07
$23.57B — $625 — $44.04 — $44.8 — $23.57B — 49.44 $0.89 —
Saab AB (publ)  SAABY $22.12 —
-0.27
$23.57B — $27.73K — $21.98 — $22.31 — $23.57B — 49.15 $0.45 —
MTU Aero Engines AG  MTUAY $166.23 —
+0.17
$17.88B — $940 — $165.22 — $166.13 — $17.88B — 25.45 $6.53 —
Elbit Systems  ESLT $379.54 —
+0.33
$16.97B — $102.71K — $373.07 — $380.21 — $16.97B — 52.93 $7.17 —
Curtiss-Wright  CW $338.28 —
+0.82
$12.75B — $122.75K — $335.72 — $340 — $12.75B — 32.06 $10.55 —
Textron  TXT $68.42 —
+0.72
$12.35B — $1.7M — $67.44 — $68.64 — $12.35B — 15.40 $4.44 —
Woodward  WWD $181.87 —
+0.45
$10.8B — $517.36K — $178.21 — $182.78 — $10.8B — 30.46 $5.97 —
Rocket Lab USA  RKLB $22.38 —
+2.29
$10.15B — $13.7M — $21.75 — $22.56 — $10.15B — 0 -$0.38 —
BWX  BWXT $108.97 —
+0.96
$9.96B — $532.87K — $107.6 — $109.33 — $9.96B — 35.49 $3.07 —
Huntington Ingalls Industries  HII $226.05 —
+1.87
$8.87B — $570.31K — $222.86 — $226.39 — $8.87B — 16.18 $13.97 —
Hensoldt AG  HAGHY $36.72 —
+0.98
$8.48B — $384 — $36.34 — $36.34 — $8.48B — 69.27 $0.53 —
Embraer  ERJ $44.79 —
+0.45
$8.23B — $587.55K — $44.27 — $45 — $8.23B — 23.32 $1.92 —
CAE  CAE $24.44 —
+0.62
$7.82B — $280.69K — $24.18 — $24.47 — $7.82B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.53B — $2.5K — $2.16 — $2.16 — $6.53B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $65.72 —
-0.42
$6.36B — $552 — $65.09 — $66 — $6.36B — 19.32 $3.4 —
Moog  MOG-A $168.52 —
-0.21
$5.34B — $129.81K — $165.8 — $176.28 — $5.34B — 25.68 $6.56 —
Kratos Defense & Security  KTOS $33.59 —
+0.9
$5.15B — $1.46M — $32.63 — $33.63 — $5.15B — 305.36 $0.11 —
Archer Aviation  ACHR $8.59 —
+0.35
$4.66B — $19.43M — $8.44 — $8.87 — $4.66B — 0 -$1.42 —
AeroVironment  AVAV $149.59 —
+0.43
$4.22B — $306.94K — $147.95 — $151.42 — $4.22B — 127.85 $1.17 —
Spirit AeroSystems  SPR $34.89 —
+0.23
$4.09B — $1.29M — $34.56 — $35.06 — $4.09B — 0 -$18.32 —
Hexcel  HXL $50.3 —
+0.26
$4.04B — $919.3K — $49.54 — $50.6 — $4.04B — 33.31 $1.51 —
Mercury Systems  MRCY $49.75 —
-0.16
$2.97B — $385K — $48.9 — $49.86 — $2.97B — 0 -$1.54 —
MDA Space  MDALF $19.28 —
-0.1
$2.37B — $697 — $19.3 — $19.43 — $2.37B — 42.84 $0.45 —
VSE  VSEC $113.94 —
+0.21
$2.36B — $165.61K — $110.98 — $114.15 — $2.36B — 56.12 $2.03 —
Triumph  TGI $25.3 —
+0.2
$1.96B — $1.14M — $25.18 — $25.32 — $1.96B — 133.15 $0.19 —
AAR  AIR $52.85 —
+0.4
$1.91B — $267.09K — $52.15 — $52.85 — $1.91B — 0 -$0.36 —
Austal  AUTLF $3.12 —
-0.95
$1.33B — $500 — $3.15 — $3.15 — $1.33B — 62.39 $0.05 —
Cadre  CDRE $30.45 —
+1.23
$1.24B — $340.6K — $30.1 — $31.04 — $1.24B — 33.83 $0.9 —
EHang  EH $16.94 —
+1.19
$1.21B — $812.71K — $16.44 — $17.09 — $1.21B — 0 -$0.47 —
Planet Labs PBC  PL $3.39 —
+1.19
$1.01B — $2.12M — $3.31 — $3.44 — $1.01B — 0 -$0.42 —
Redwire  RDW $11.2 —
+2.1
$863.32M — $788.66K — $10.65 — $11.22 — $863.32M — 0 -$2.35 —
Ducommun Incorporated  DCO $57.1 —
+1.35
$848.69M — $38.13K — $56.38 — $57.17 — $848.69M — 27.19 $2.1 —
Sky Harbour  SKYH $10.95 —
-1.26
$840.81M — $38.7K — $10.95 — $11.21 — $840.81M — 0 -$1.76 —
Astronics  ATRO $21.87 —
+3.16
$743.51M — $286.63K — $21.08 — $21.91 — $743.51M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $40.33 —
+0.15
$667.66M — $93.02K — $39.45 — $40.33 — $667.66M — 22.78 $1.77 —
National Presto Industries  NPK $84.28 —
+0.37
$602.1M — $23.13K — $82.23 — $85.11 — $602.1M — 14.48 $5.82 —
Byrna  BYRN $23.17 —
+1
$525.2M — $250.1K — $22.48 — $23.3 — $525.2M — 37.37 $0.62 —
Smith & Wesson Brands  SWBI $9.5 —
-1.04
$422.43M — $203.69K — $9.41 — $9.61 — $422.43M — 14.61 $0.65 —
Satellogic  SATL $3.71 —
+2.77
$373.67M — $374.58K — $3.61 — $3.79 — $373.67M — 0 -$1.28 —
Vertical Aerospace  EVTL $3.86 —
+5.18
$326.37M — $175.67K — $3.64 — $3.93 — $326.37M — 0 -$51 —
TAT  TATT $25.4 —
-1.28
$286.59M — $72.26K — $24.56 — $25.98 — $286.59M — 25.39 $1 —
Park Aerospace  PKE $13.31 —
+0.6
$265.2M — $24.48K — $13.08 — $13.53 — $265.2M — 36.97 $0.36 —
A2Z Cust2Mate  AZ $7.33 —
-1.87
$261.24M — $79.14K — $7.28 — $7.53 — $261.24M — 0 -$0.8 —
AMMO  POWW $1.78 —
-4.3
$220.89M — $724.41K — $1.77 — $1.88 — $220.89M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.79 —
0
$153.5M — $5K — $0.76 — $0.76 — $153.5M — 0 -$0.12 —
Applied Energetics  AERG $0.65 —
-1.53
$144.06M — $85.92K — $0.63 — $0.6899 — $144.06M — 0 -$0.04 —
Innovative Solutions and Support  ISSC $6.71 —
+0.15
$117.73M — $21.84K — $6.6 — $6.79 — $117.73M — 17.65 $0.38 —
Virgin Galactic  SPCE $2.85 —
-1.04
$117.55M — $1.02M — $2.77 — $2.91 — $117.55M — 0 -$13.89 —
Butler National  BUKS $1.38 —
-7.38
$101.02M — $4.5K — $1.34 — $1.51 — $101.02M — 6.57 $0.21 —
Coda Octopus  CODA $6.71 —
+7.88
$75.35M — $52.44K — $6.34 — $6.71 — $75.35M — 19.73 $0.34 —
Conrad Industries  CNRD $11.92 —
0
$60.22M — $1.9K — $11.9 — $12.05 — $60.22M — 298.00 $0.04 —
VirTra  VTSI $4.03 —
+7.47
$45.38M — $73.26K — $3.71 — $4.06 — $45.38M — 33.58 $0.12 —
Optex Systems  OPXS $6.29 —
-1.1
$43.86M — $5.79K — $6.2 — $6.3 — $43.86M — 10.31 $0.61 —
CPI Aerostructures  CVU $3.31 —
-1.19
$43.65M — $34.74K — $3.19 — $3.34 — $43.65M — 12.73 $0.26 —
Sidus Space  SIDU $1.6 —
-0.62
$29.47M — $475.28K — $1.56 — $1.67 — $29.47M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
-6.45
$22.87M — $47K — $0.05999 — $0.05999 — $22.87M — 0 -$0.1 —
Cyberlux  CYBL $0.003299 —
+10
$19.78M — $8.5M — $0.003 — $0.0035 — $19.78M — 0 $0 —
Draganfly  DPRO $2.81 —
+0.72
$15.25M — $35.55K — $2.7 — $2.95 — $15.25M — 0 -$3.17 —
Environmental Tectonics  ETCC $1.5 —
0
$14.17M — $200 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Air Industries  AIRI $3.4 —
+1.65
$12.54M — $8.26K — $3.35 — $3.43 — $12.54M — 0 -$0.41 —
Momentus  MNTS $1.89 —
-0.53
$9.99M — $78.11K — $1.84 — $1.99 — $9.99M — 0 -$23.19 —
Xeriant  XERI $0.01 —
-3.23
$8.17M — $436.44K — $0.01 — $0.01 — $8.17M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0051 —
0
$6.49M — $96.09K — $0.007199 — $0.007199 — $6.49M — 0 $0 —
UAV  UMAV $0.02 —
-1.16
$2.38M — $3.05M — $0.02 — $0.02 — $2.38M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003799 —
0
$1.08M — $47K — $0.004899 — $0.004899 — $1.08M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.15 —
<0.01
$0 — $226 — $22.15 — $22.15 — $0 — 76.91 $0.29 —
Airbus SE  EADSF $158.13 —
0
$124.6B — $250 — $158 — $159 — $124.6B — 26.09 $6.06 —
Safran SA  SAFRF $262.9 —
+0.26
$110.37B — $30 — $262.23 — $262.23 — $110.37B — 0 -$1.81 —
Rheinmetall AG  RNMBF $1,585.4 —
+0.34
$68.87B — $72 — $1,580 — $1,584 — $68.87B — 78.75 $20.13 —
Thales  THLEF $266.73 —
+0.46
$56.14B — $70 — $265.5 — $265.5 — $56.14B — 48.05 $5.55 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.63 $2.77 —
Dassault Aviation société anonyme  DUAVF $325.75 —
0
$26.42B — $3 — $331 — $331 — $26.42B — 24.45 $13.32 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
0
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 34.05 $1.7 —
MTU Aero Engines AG  MTUAF $329.58 —
+6.61
$17.73B — $25 — $329.58 — $329.58 — $17.73B — 25.25 $13.05 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$17.36B — $200 — $5.1 — $5.1 — $17.36B — 27.76 $0.17 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.36B — $200 — $70 — $70 — $8.36B — 67.64 $1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا