$3.4T
总市值
$142.24B
总容积
BTC 61.46%     ETH 8.94%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (34)
所有版块
航空航天与国防 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
The Boeing Company  BA $209.02
-1.4
$157.6B $4.72M $208.22 $212.99 $157.6B 0 -$17.94
Lockheed Martin  LMT $478.03
-0.87
$112B $1.06M $471.75 $484.83 $112B 20.62 $23.18
TransDigm Group Incorporated  TDG $1,444.49
-0.29
$81.13B $237.22K $1,438.32 $1,455.31 $81.13B 48.78 $29.61
General Dynamics  GD $274.42
-0.22
$73.65B $870.19K $272.65 $275.78 $73.65B 19.04 $14.41
Howmet Aerospace  HWM $175.01
+0.62
$70.65B $1.98M $173.26 $175.43 $70.65B 57.19 $3.06
Northrop Grumman  NOC $488.12
-0.65
$70.25B $528.07K $484.53 $492.95 $70.25B 19.27 $25.33
L3Harris  LHX $242.06
-0.1
$45.25B $1.14M $240.63 $243.49 $45.25B 28.74 $8.42
HEICO Corporation  HEI-A $236.39
+0.66
$36.45B $199.59K $234.08 $237.23 $36.45B 55.23 $4.28
HEICO  HEI $301.14
+0.36
$36.45B $334.48K $299 $302.18 $36.45B 70.35 $4.28
Curtiss-Wright  CW $448.96
+0.42
$16.92B $144.38K $445.13 $450.01 $16.92B 40.01 $11.22
Textron  TXT $74.5
+0.01
$13.45B $722.38K $73.97 $75 $13.45B 16.77 $4.44
BWX  BWXT $128.94
+0.05
$11.78B $888.77K $127.51 $129.4 $11.78B 40.93 $3.15
Huntington Ingalls Industries  HII $224.78
<0.01
$8.82B $484.33K $222.76 $225.89 $8.82B 16.20 $13.87
Embraer  ERJ $47.68
-0.33
$8.78B $1.02M $47.25 $48.32 $8.78B 22.07 $2.16
CAE  CAE $26.21
+0.42
$8.39B $253.42K $26.02 $26.31 $8.39B 28.18 $0.93
Moog  MOG-A $185.17
+0.61
$5.83B $100.49K $182.48 $187.39 $5.83B 28.75 $6.44
Archer Aviation  ACHR $9.74
+3.95
$5.34B $8.49M $9.52 $9.84 $5.34B 0 -$1.23
Hexcel  HXL $55.85
+0.09
$4.49B $888.21K $55.18 $56.33 $4.49B 36.98 $1.51
Spirit AeroSystems  SPR $37.68
-0.29
$4.42B $1.11M $37.4 $38.02 $4.42B 0 -$18.21
AAR  AIR $66.29
+1.49
$2.39B $235.01K $64.99 $66.53 $2.39B 0 -$0.36
Triumph  TGI $25.85
+0.04
$2.01B $1.85M $25.83 $25.88 $2.01B 56.19 $0.46
Planet Labs PBC  PL $5.96
+49.37
$1.81B $67.2M $5.01 $6.45 $1.81B 0 -$0.36
Cadre  CDRE $33.96
-0.35
$1.38B $197.69K $33.56 $34.41 $1.38B 35.74 $0.95
Redwire  RDW $17.68
+3.88
$1.36B $3.93M $16.3 $17.9 $1.36B 0 -$2.27
Ducommun Incorporated  DCO $73.31
+1.33
$1.09B $80.13K $72 $73.46 $1.09B 31.46 $2.33
Sky Harbour  SKYH $9.64
-2.43
$731.5M $148.03K $10.6 $10.91 $731.5M 0 -$1.17
National Presto Industries  NPK $86.52
+0.57
$618.38M $47.03K $85.53 $87.07 $618.38M 14.49 $5.97
Sturm, Ruger & Company  RGR $35.77
+0.06
$592.17M $145.61K $35.47 $35.99 $592.17M 19.54 $1.83
Vertical Aerospace  EVTL $4.93
-5.74
$417.09M $361.46K $4.91 $5.21 $417.09M 0 -$49.99
Park Aerospace  PKE $13.95
+0.5
$276.92M $38.4K $13.82 $14.04 $276.92M 48.10 $0.29
Virgin Galactic  SPCE $3.13
-7.12
$130.13M $6.89M $3.07 $3.4 $130.13M 0 -$11.16
CPI Aerostructures  CVU $3
0
$39M $19.92K $2.95 $3.04 $39M 20.00 $0.15
SIFCO Industries  SIF $3.61
-3.73
$22.35M $5.16K $3.61 $3.88 $22.35M 0 -$1.01
Air Industries  AIRI $3.44
0
$12.95M $11.38K $3.41 $3.47 $12.95M 0 -$0.47
Moog Inc.  MOG-B $183.96
0
$5.83B $29 $183.96 $183.96 $5.83B 28.56 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看