国家/地区：美国，交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.01 — |
+2.09
|
$244.03B — | $11.29M — | $178.66 — | $183.24 — | $244.03B — | 37.29 | $4.88 — | ||
| The Boeing Company BA | $214.08 — |
+2.79
|
$167.64B — | $14.70M — | $209.26 — | $215.97 — | $167.64B — | 0 | -$13.69 — | ||
| Lockheed Martin LMT | $474.13 — |
+0.85
|
$110.69B — | $2.82M — | $464.95 — | $475.72 — | $110.69B — | 26.38 | $17.97 — | ||
| General Dynamics GD | $339.36 — |
+0.6
|
$91.67B — | $903.41K — | $337.00 — | $341.42 — | $91.67B — | 21.97 | $15.44 — | ||
| Howmet Aerospace HWM | $203.49 — |
+2.77
|
$81.90B — | $3.45M — | $198.50 — | $203.80 — | $81.90B — | 57.16 | $3.56 — | ||
| Northrop Grumman NOC | $568.46 — |
+1.6
|
$81.39B — | $1.31M — | $557.98 — | $570.96 — | $81.39B — | 20.44 | $27.80 — | ||
| TransDigm Group Incorporated TDG | $1,276.83 — |
+1.11
|
$71.95B — | $414.06K — | $1,261.19 — | $1,280.96 — | $71.95B — | 39.83 | $32.05 — | ||
| L3Harris LHX | $287.45 — |
+1.67
|
$53.78B — | $1.49M — | $283.55 — | $289.71 — | $53.78B — | 30.97 | $9.28 — | ||
| HEICO HEI | $326.67 — |
+5.81
|
$45.47B — | $771.90K — | $316.14 — | $330.36 — | $45.47B — | 66.66 | $4.90 — | ||
| HEICO Corporation HEI-A | $255.73 — |
+6.14
|
$39.56B — | $212.89K — | $244.76 — | $257.06 — | $39.56B — | 52.08 | $4.91 — | ||
| Curtiss-Wright CW | $554.90 — |
+2.3
|
$20.91B — | $819.47K — | $541.30 — | $558.00 — | $20.91B — | 45.26 | $12.26 — | ||
| BWX BWXT | $176.43 — |
+3.33
|
$16.13B — | $1.66M — | $170.74 — | $176.88 — | $16.13B — | 52.98 | $3.33 — | ||
| Textron TXT | $89.46 — |
+1.71
|
$15.94B — | $1.09M — | $87.75 — | $89.92 — | $15.94B — | 19.57 | $4.57 — | ||
| Huntington Ingalls Industries HII | $336.64 — |
+4.34
|
$13.21B — | $1.36M — | $324.15 — | $337.44 — | $13.21B — | 23.20 | $14.51 — | ||
| CAE CAE | $30.15 — |
+2.31
|
$9.70B — | $517.28K — | $29.55 — | $30.18 — | $9.70B — | 30.45 | $0.99 — | ||
| Moog MOG-A | $247.63 — |
+1.27
|
$7.92B — | $154.36K — | $244.24 — | $249.55 — | $7.92B — | 33.78 | $7.33 — | ||
| Planet Labs PBC PL | $19.18 — |
+9.66
|
$6.02B — | $15.74M — | $18.02 — | $19.83 — | $6.02B — | 0 | -$0.43 — | ||
| Archer Aviation ACHR | $8.16 — |
+4.35
|
$5.99B — | $25.79M — | $7.86 — | $8.24 — | $5.99B — | 0 | -$1.17 — | ||
| Hexcel HXL | $74.53 — |
+1.59
|
$5.93B — | $2.13M — | $73.62 — | $74.81 — | $5.93B — | 87.68 | $0.85 — | ||
| AAR AIR | $82.71 — |
+1.01
|
$3.27B — | $354.58K — | $81.69 — | $83.60 — | $3.27B — | 103.38 | $0.80 — | ||
| Cadre CDRE | $41.61 — |
+2.04
|
$1.69B — | $133.29K — | $40.71 — | $41.93 — | $1.69B — | 37.48 | $1.11 — | ||
| Ducommun Incorporated DCO | $94.24 — |
+2.55
|
$1.41B — | $67.84K — | $91.88 — | $94.66 — | $1.41B — | 0 | -$2.32 — | ||
| Redwire RDW | $8.00 — |
+13.96
|
$1.32B — | $34.74M — | $7.20 — | $8.40 — | $1.32B — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $8.55 — |
-2.29
|
$650.11M — | $123.96K — | $8.49 — | $8.82 — | $650.11M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $5.56 — |
+5.5
|
$554.82M — | $1.25M — | $5.29 — | $5.58 — | $554.82M — | 0 | -$48.67 — | ||
| Sturm, Ruger & Company RGR | $32.02 — |
+1.59
|
$517.51M — | $773.07K — | $31.16 — | $32.31 — | $517.51M — | 228.71 | $0.14 — | ||
| Park Aerospace PKE | $21.47 — |
+4.73
|
$427.38M — | $110.31K — | $20.33 — | $21.50 — | $427.38M — | 59.63 | $0.36 — | ||
| Virgin Galactic SPCE | $3.50 — |
+6.71
|
$221.20M — | $7.78M — | $3.27 — | $3.60 — | $221.20M — | 0 | -$6.84 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $244.82 — |
0
|
$7.76B — | $27.00 — | $244.82 — | $244.82 — | $7.76B — | 33.44 | $7.32 — | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}