国家/地区：美国，交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $174.91 — |
+0.99
|
$234.51B — | $1.68M — | $173.00 — | $174.94 — | $234.51B — | 35.98 | $4.86 — | ||
| The Boeing Company BA | $189.00 — |
+1.11
|
$143.66B — | $3.76M — | $186.91 — | $189.75 — | $143.66B — | 0 | -$13.69 — | ||
| Lockheed Martin LMT | $457.86 — |
+0.81
|
$106.89B — | $657.57K — | $452.66 — | $457.86 — | $106.89B — | 25.50 | $17.95 — | ||
| General Dynamics GD | $341.63 — |
+0.47
|
$92.28B — | $319.34K — | $339.60 — | $342.09 — | $92.28B — | 22.12 | $15.44 — | ||
| Howmet Aerospace HWM | $204.59 — |
-0.02
|
$82.35B — | $688.61K — | $202.68 — | $207.77 — | $82.35B — | 57.46 | $3.56 — | ||
| Northrop Grumman NOC | $572.25 — |
+0.91
|
$81.94B — | $421.72K — | $566.63 — | $573.68 — | $81.94B — | 20.62 | $27.75 — | ||
| TransDigm Group Incorporated TDG | $1,360.17 — |
+0.38
|
$76.65B — | $102.46K — | $1,350.27 — | $1,362.46 — | $76.65B — | 42.37 | $32.10 — | ||
| L3Harris LHX | $278.69 — |
+0.92
|
$52.14B — | $466.42K — | $275.85 — | $279.02 — | $52.14B — | 30.03 | $9.28 — | ||
| HEICO HEI | $316.91 — |
+0.52
|
$44.12B — | $97.34K — | $315.18 — | $317.99 — | $44.12B — | 69.49 | $4.56 — | ||
| HEICO Corporation HEI-A | $246.97 — |
+0.57
|
$38.08B — | $69.43K — | $245.44 — | $248.39 — | $38.08B — | 54.04 | $4.57 — | ||
| Curtiss-Wright CW | $564.29 — |
+0.28
|
$21.26B — | $138.86K — | $558.00 — | $567.13 — | $21.26B — | 46.06 | $12.25 — | ||
| BWX BWXT | $178.88 — |
+0.39
|
$16.35B — | $372.54K — | $177.56 — | $179.83 — | $16.35B — | 53.39 | $3.35 — | ||
| Textron TXT | $83.16 — |
+0.14
|
$14.82B — | $602.66K — | $82.81 — | $83.38 — | $14.82B — | 18.19 | $4.57 — | ||
| Huntington Ingalls Industries HII | $313.62 — |
+0.22
|
$12.31B — | $133.14K — | $311.71 — | $314.31 — | $12.31B — | 21.64 | $14.49 — | ||
| CAE CAE | $26.86 — |
+1.55
|
$8.64B — | $836.94K — | $26.48 — | $27.25 — | $8.64B — | 27.69 | $0.97 — | ||
| Moog MOG-A | $229.68 — |
+0.81
|
$7.34B — | $91.75K — | $226.75 — | $230.00 — | $7.34B — | 31.33 | $7.33 — | ||
| Hexcel HXL | $76.23 — |
+0.67
|
$6.07B — | $542.51K — | $75.50 — | $76.35 — | $6.07B — | 89.68 | $0.85 — | ||
| Archer Aviation ACHR | $7.79 — |
+4.01
|
$5.72B — | $23.39M — | $7.47 — | $7.93 — | $5.72B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $36.73 — |
+1.66
|
$4.32B — | $597.08K — | $36.15 — | $36.73 — | $4.32B — | 0 | -$22.14 — | ||
| Planet Labs PBC PL | $11.90 — |
+1.54
|
$3.66B — | $2.05M — | $11.72 — | $12.01 — | $3.66B — | 0 | -$0.31 — | ||
| AAR AIR | $83.21 — |
+0.28
|
$3.29B — | $180.36K — | $82.26 — | $83.59 — | $3.29B — | 104.01 | $0.80 — | ||
| Cadre CDRE | $42.68 — |
-0.91
|
$1.74B — | $104.15K — | $42.61 — | $43.21 — | $1.74B — | 38.45 | $1.11 — | ||
| Ducommun Incorporated DCO | $91.69 — |
+0.55
|
$1.37B — | $44.18K — | $90.08 — | $91.70 — | $1.37B — | 0 | -$2.32 — | ||
| Redwire RDW | $5.51 — |
+2.61
|
$909.98M — | $2.60M — | $5.39 — | $5.58 — | $909.98M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.24 — |
+3.01
|
$701.91M — | $49.54K — | $9.00 — | $9.37 — | $701.91M — | 0 | -$0.46 — | ||
| Sturm, Ruger & Company RGR | $30.12 — |
-0.03
|
$486.80M — | $138.50K — | $29.83 — | $30.26 — | $486.80M — | 215.14 | $0.14 — | ||
| Vertical Aerospace EVTL | $4.50 — |
+2.51
|
$449.04M — | $722.33K — | $4.43 — | $4.56 — | $449.04M — | 0 | -$48.14 — | ||
| Park Aerospace PKE | $19.39 — |
-1.07
|
$385.97M — | $55.91K — | $19.07 — | $19.49 — | $385.97M — | 53.86 | $0.36 — | ||
| Virgin Galactic SPCE | $3.87 — |
+4.59
|
$244.58M — | $1.77M — | $3.71 — | $3.90 — | $244.58M — | 0 | -$6.84 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $220.00 — |
0
|
$6.97B — | $66.00 — | $220.00 — | $220.00 — | $6.97B — | 30.01 | $7.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}