国家/地区：美国，行业：医疗仪器和用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (132)

所有交流

所有版块

医疗仪器和用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$561.38 —	-0.81	$201.21B —	$1.1M —	$549.55 —	$564.06 —	$201.21B —	81.95	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$142.14 —	+1.7	$130.7B —	$903 —	$141.65 —	$142.14 —	$130.7B —	49.87	$2.85 —
Becton, Dickinson and Company BDX	$171.78 —	+0.44	$49.23B —	$2.51M —	$169.05 —	$172.03 —	$49.23B —	33.28	$5.16 —
Alcon ALC	$87.62 —	+0.44	$43.34B —	$1.26M —	$86.71 —	$88.23 —	$43.34B —	38.94	$2.25 —
HOYA Corporation HOCPY	$123.34 —	+1.81	$42.51B —	$702 —	$123.25 —	$123.95 —	$42.51B —	30.75	$4.01 —
ResMed RMD	$248.85 —	+0.75	$36.49B —	$205.53K —	$246.2 —	$249.6 —	$36.49B —	27.89	$8.92 —
ResMed Inc. RSMDF	$22 —	0	$36.22B —	$40 —	$23.35 —	$23.35 —	$36.22B —	24.71	$0.89 —
Terumo TRUMF	$17.78 —	0	$27.26B —	$1.92K —	$18 —	$18.25 —	$27.26B —	31.19	$0.57 —
Terumo Corporation TRUMY	$18.38 —	-3.42	$27.11B —	$852 —	$18.28 —	$18.38 —	$27.11B —	32.24	$0.57 —
Coloplast A/S CLPBY	$9.59 —	+0.42	$21.83B —	$16.44K —	$9.47 —	$9.64 —	$21.83B —	31.96	$0.3 —
Straumann Holding AG SAUHY	$13.41 —	+0.6	$21.48B —	$2.57K —	$13.41 —	$13.41 —	$21.48B —	39.44	$0.34 —
The Cooper Companies COO	$81.29 —	+1.01	$16.25B —	$1.62M —	$79.67 —	$81.53 —	$16.25B —	39.26	$2.07 —
Sartorius Aktiengesellschaft SOAGY	$51.7 —	-1.15	$16.1B —	$425 —	$51.31 —	$51.7 —	$16.1B —	166.77	$0.31 —
Baxter BAX	$30.9 —	+1.9	$15.85B —	$1.47M —	$30.04 —	$30.91 —	$15.85B —	0	-$0.52 —
West Pharmaceutical Services WST	$210.31 —	+1.75	$15.11B —	$390.67K —	$202.79 —	$212.2 —	$15.11B —	33.01	$6.37 —
Hologic HOLX	$55.52 —	+0.28	$12.37B —	$1.33M —	$54.84 —	$55.73 —	$12.37B —	23.32	$2.38 —
Sysmex Corporation SSMXY	$16.95 —	-2.92	$10.84B —	$2.69K —	$16.89 —	$16.95 —	$10.84B —	29.22	$0.58 —
AptarGroup ATR	$154.81 —	+1.52	$10.22B —	$162.69K —	$152.84 —	$155.48 —	$10.22B —	28.30	$5.47 —
ConvaTec CNVVY	$14.32 —	+2.14	$7.32B —	$146 —	$14.32 —	$14.52 —	$7.32B —	38.70	$0.37 —
Repligen RGEN	$124.38 —	-2.86	$6.99B —	$568.25K —	$121.83 —	$128.34 —	$6.99B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$23.31 —	-1.73	$6.36B —	$314.93K —	$22.91 —	$23.99 —	$6.36B —	45.70	$0.51 —
Merit Medical Systems MMSI	$97.83 —	+0.84	$5.78B —	$200.74K —	$96.15 —	$98.25 —	$5.78B —	47.95	$2.04 —
Teleflex Incorporated TFX	$125.78 —	+0.42	$5.56B —	$190.9K —	$123.78 —	$126.37 —	$5.56B —	38.94	$3.23 —
ICU Medical ICUI	$139.42 —	+2.57	$3.43B —	$162.46K —	$134.72 —	$139.42 —	$3.43B —	0	-$3.83 —
Haemonetics HAE	$68.89 —	+0.34	$3.3B —	$244.07K —	$68.28 —	$69.38 —	$3.3B —	20.81	$3.31 —
DENTSPLY SIRONA XRAY	$16.45 —	0	$3.28B —	$1.87M —	$16.25 —	$16.51 —	$3.28B —	0	-$4.47 —
Envista NVST	$18.06 —	+0.7	$3.06B —	$1.2M —	$17.59 —	$18.12 —	$3.06B —	0	-$6.54 —
Warby Parker WRBY	$17.56 —	+0.46	$2.13B —	$996.59K —	$17.07 —	$17.66 —	$2.13B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.27 —	-0.38	$2.05B —	$101 —	$5.29 —	$5.32 —	$2.05B —	18.82	$0.28 —
LeMaitre Vascular LMAT	$83.19 —	+0.47	$1.88B —	$67.21K —	$82.45 —	$83.91 —	$1.88B —	42.22	$1.97 —
AtriCure ATRC	$32.12 —	-0.4	$1.59B —	$170.68K —	$31.2 —	$32.59 —	$1.59B —	0	-$0.81 —
Azenta AZTA	$26.77 —	-0.65	$1.23B —	$378.97K —	$26.28 —	$27.73 —	$1.23B —	0	-$3.27 —
Pulse Biosciences PLSE	$16.32 —	+0.12	$1.1B —	$70.42K —	$15.89 —	$16.36 —	$1.1B —	0	-$0.99 —
BioLife BLFS	$22.19 —	+0.63	$1.06B —	$466.02K —	$21.35 —	$22.33 —	$1.06B —	0	-$0.19 —
STAAR Surgical Company STAA	$18.28 —	+4.88	$905.34M —	$489.1K —	$17.24 —	$18.52 —	$905.34M —	0	-$1.44 —
AngioDynamics ANGO	$9.18 —	-1.18	$372.78M —	$127.26K —	$9.07 —	$9.28 —	$372.78M —	0	-$1.01 —
Sanara MedTech SMTI	$30.79 —	-1.63	$273.66M —	$76.33K —	$27.91 —	$32.02 —	$273.66M —	0	-$1.14 —
Nyxoah NYXH	$6.23 —	+2.72	$232.98M —	$160.3K —	$6.07 —	$6.35 —	$232.98M —	0	-$2.01 —
OraSure OSUR	$2.47 —	-0.8	$191.4M —	$497.73K —	$2.36 —	$2.48 —	$191.4M —	0	-$0.42 —
Utah Medical Products UTMD	$54.7 —	+0.61	$179.52M —	$5.78K —	$54.37 —	$54.9 —	$179.52M —	14.43	$3.79 —
Stereotaxis STXS	$2.03 —	-0.49	$174.54M —	$145.64K —	$1.98 —	$2.05 —	$174.54M —	0	-$0.31 —
Zentek ZTEK	$1.51 —	-2.57	$158.26M —	$18.57K —	$1.49 —	$1.57 —	$158.26M —	0	-$0.08 —
Pro-Dex PDEX	$44.31 —	+2.24	$144.5M —	$21.68K —	$43.28 —	$45.16 —	$144.5M —	16.05	$2.76 —
KORU Medical Systems KRMD	$3.07 —	+1.99	$141.65M —	$197.23K —	$2.91 —	$3.14 —	$141.65M —	0	-$0.12 —
InfuSystem INFU	$6.02 —	+4.99	$126.17M —	$113.92K —	$5.73 —	$6.04 —	$126.17M —	40.10	$0.15 —
Microbot Medical MBOT	$2.62 —	+6.5	$95.05M —	$1.65M —	$2.47 —	$2.64 —	$95.05M —	0	-$0.73 —
Milestone Scientific MLSS	$0.93 —	+4.47	$74.52M —	$12.38K —	$0.93 —	$0.9499 —	$74.52M —	0	-$0.06 —
United Health Products UEEC	$0.25 —	+4.3	$64.21M —	$10K —	$0.25 —	$0.25 —	$64.21M —	0	-$0.01 —
Akoya Biosciences AKYA	$0.9899 —	+5.05	$49.55M —	$68.41K —	$0.93 —	$1 —	$49.55M —	0	-$1.12 —
Daxor DXR	$7.52 —	+1.62	$37.11M —	$1.24K —	$7.47 —	$7.52 —	$37.11M —	0	-$0.09 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Femasys FEMY	$1.05 —	-0.48	$28.47M —	$91.39K —	$1.04 —	$1.08 —	$28.47M —	0	-$0.91 —
Nephros NEPH	$2.2 —	+5.26	$23.32M —	$822 —	$2.19 —	$2.2 —	$23.32M —	27.50	$0.08 —
Retractable RVP	$0.7399 —	-2.43	$22.23M —	$136K —	$0.7399 —	$0.8 —	$22.23M —	0	-$0.4 —
NEXGEL NXGL	$2.53 —	-1.56	$19.36M —	$21.97K —	$2.5 —	$2.66 —	$19.36M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.3599 —	+3.82	$15.88M —	$440.55K —	$0.34 —	$0.3699 —	$15.88M —	0	-$1.31 —
Ekso Bionics EKSO	$0.46 —	+1.26	$13.29M —	$94.96M —	$0.39 —	$0.65 —	$13.29M —	0	-$0.48 —
Meihua International Medical MHUA	$0.4 —	+8.61	$12.64M —	$879.05K —	$0.32 —	$0.4 —	$12.64M —	0.99	$0.4 —
Bionano Genomics BNGO	$3.95 —	+5.59	$12.25M —	$697.2K —	$3.9 —	$4.95 —	$12.25M —	0	-$88.12 —
Predictive Oncology POAI	$1.06 —	-0.93	$9.47M —	$58.42K —	$1.03 —	$1.11 —	$9.47M —	0	-$1.99 —
Cardiac Biotech CBSC	$0.02999 —	-8.38	$5.47M —	$30K —	$0.02999 —	$0.04 —	$5.47M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	+13.86	$4.29M —	$49.55K —	$0.05 —	$0.05 —	$4.29M —	0	$0 —
GlucoTrack GCTK	$0.1499 —	+0.2	$3.84M —	$7.36M —	$0.14 —	$0.1499 —	$3.84M —	0	-$68.43 —
Psykey CEOS	$0.008099 —	+15.71	$2.69M —	$95K —	$0.008 —	$0.01 —	$2.69M —	0	-$2.84 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$8K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$19K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	+25	$201.83K —	$220K —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.005499 —	+7.84	$90.3K —	$161.78K —	$0.0051 —	$0.0064 —	$90.3K —	0.0011	$4.83 —
EssilorLuxottica Société anonyme ESLOF	$287.3 —	+1.88	$130.67B —	$4 —	$287.3 —	$287.3 —	$130.67B —	50.58	$5.68 —
HOYA HOCPF	$127.14 —	0	$43.58B —	$300 —	$143 —	$143 —	$43.58B —	31.78	$4 —
Coloplast A/S CLPBF	$99.05 —	0	$21.68B —	$150 —	$106.25 —	$106.25 —	$21.68B —	33.01	$3 —
Sartorius Stedim Biotech SDMHF	$221 —	-8.6	$21.5B —	$150 —	$221 —	$221 —	$21.5B —	94.04	$2.35 —
Straumann Holding AG SAUHF	$133.69 —	0	$21.43B —	$100 —	$126 —	$126 —	$21.43B —	39.32	$3.4 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.25B —	$1 —	$196.45 —	$196.45 —	$16.25B —	137.66	$1.54 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.14B —	$1 —	$280.25 —	$280.25 —	$16.14B —	129.96	$1.53 —
Olympus OCPNF	$12.65 —	0	$14.8B —	$100 —	$13.5 —	$13.5 —	$14.8B —	18.33	$0.69 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.61B —	$150 —	$22 —	$22 —	$12.61B —	159.23	$0.13 —
Sysmex SSMXF	$17.25 —	0	$11.14B —	$227 —	$15.8 —	$15.8 —	$11.14B —	29.74	$0.58 —
Carl Zeiss Meditec AG CZMWF	$69.23 —	0	$6.4B —	$300 —	$55.55 —	$57.87 —	$6.4B —	35.14	$1.97 —
Carl Zeiss Meditec AG CZMWY	$68.93 —	-3.88	$6.4B —	$85 —	$68.92 —	$68.93 —	$6.4B —	34.98	$1.97 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.11B —	$100 —	$12.16 —	$12.16 —	$5.11B —	30.39	$0.4 —
Fielmann Group AG FLMNF	$46.75 —	0	$5.11B —	$70 —	$47.33 —	$47.33 —	$5.11B —	23.25	$2.01 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.2 —	0	$3.6B —	$100 —	$3.2 —	$3.2 —	$3.6B —	12.80	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Ansell Limited ANSLY	$80 —	0	$3.08B —	$100 —	$71.79 —	$71.79 —	$3.08B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.64B —	$20 —	$200 —	$200 —	$2.64B —	31.94	$6.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.1 —	0	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.89	$2.53 —
Elekta AB (publ) EKTAF	$5.16 —	0	$2.05B —	$350 —	$5 —	$5 —	$2.05B —	18.42	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.88 —	0	$1.77B —	$1.55K —	$0.81 —	$0.81 —	$1.77B —	88.29	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.58B —	$240 —	$0.22 —	$0.22 —	$1.58B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	45.51	$0.32 —
Dynavox Group AB (publ) TDVXF	$9.9 —	0	$1.04B —	$100 —	$9.3 —	$9.3 —	$1.04B —	65.99	$0.15 —
Nanosonics NNCSF	$3 —	-4.76	$910.8M —	$1K —	$3 —	$3 —	$910.8M —	100.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$400.21M —	$252.17K —	$1.35 —	$1.35 —	$400.21M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}