国家/地区：美国，行业：医疗仪器和用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (132)

所有交流

所有版块

医疗仪器和用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$557.08 —	-0.18	$199.67B —	$1.08M —	$555.76 —	$564.15 —	$199.67B —	81.32	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$141.75 —	+1.11	$130.74B —	$42.64K —	$141.07 —	$142.04 —	$130.74B —	48.37	$2.93 —
Becton, Dickinson and Company BDX	$173.45 —	+1.41	$49.71B —	$2.04M —	$171.58 —	$174.07 —	$49.71B —	33.67	$5.15 —
Alcon ALC	$87.79 —	+0.99	$43.47B —	$1.39M —	$86.83 —	$88.06 —	$43.47B —	39.01	$2.25 —
HOYA Corporation HOCPY	$114.54 —	+0.12	$39.33B —	$16.41K —	$110.9 —	$115.99 —	$39.33B —	28.35	$4.04 —
ResMed RMD	$252.2 —	+1.01	$36.98B —	$363.68K —	$249.65 —	$252.48 —	$36.98B —	28.33	$8.9 —
Terumo TRUMF	$19.68 —	+9.52	$29.03B —	$1.6K —	$17.83 —	$19.68 —	$29.03B —	32.79	$0.6 —
Terumo Corporation TRUMY	$17.94 —	-0.06	$26.77B —	$140.24K —	$17.63 —	$18.07 —	$26.77B —	32.61	$0.55 —
Coloplast A/S CLPBY	$9.55 —	+0.2	$21.78B —	$80.29K —	$9.41 —	$9.68 —	$21.78B —	30.80	$0.31 —
Straumann Holding AG SAUHY	$13.06 —	+1.53	$20.82B —	$55.9K —	$12.84 —	$13.06 —	$20.82B —	37.31	$0.35 —
West Pharmaceutical Services WST	$224.69 —	+2.8	$16.14B —	$976.04K —	$219.71 —	$225.21 —	$16.14B —	35.21	$6.38 —
Baxter BAX	$30.26 —	+0.36	$15.53B —	$1.92M —	$30.01 —	$30.7 —	$15.53B —	0	-$0.52 —
Sartorius Aktiengesellschaft SOAGY	$47.03 —	-0.13	$14.74B —	$2.18K —	$46.87 —	$47.17 —	$14.74B —	146.96	$0.32 —
The Cooper Companies COO	$72.33 —	+1.62	$14.43B —	$4.03M —	$71.68 —	$72.97 —	$14.43B —	34.94	$2.07 —
Hologic HOLX	$64.33 —	+2	$14.34B —	$2.05M —	$63.2 —	$64.6 —	$14.34B —	27.02	$2.38 —
Sysmex Corporation SSMXY	$16.19 —	-0.55	$10.19B —	$37.98K —	$16.15 —	$16.3 —	$10.19B —	26.98	$0.6 —
AptarGroup ATR	$153.31 —	+0.54	$10.12B —	$264.72K —	$152.22 —	$154.48 —	$10.12B —	28.02	$5.47 —
ConvaTec CNVVY	$16.13 —	-0.29	$8.24B —	$3.17K —	$16.13 —	$16.21 —	$8.24B —	43.58	$0.37 —
Repligen RGEN	$128.3 —	+1.26	$7.21B —	$592.43K —	$127.8 —	$130.6 —	$7.21B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$23.74 —	+2.15	$6.48B —	$290.94K —	$23.15 —	$23.86 —	$6.48B —	45.65	$0.52 —
Merit Medical Systems MMSI	$95.28 —	+0.07	$5.63B —	$483.79K —	$94.44 —	$96.26 —	$5.63B —	46.70	$2.04 —
Teleflex Incorporated TFX	$122.8 —	+0.28	$5.43B —	$361.94K —	$122.1 —	$123.7 —	$5.43B —	38.01	$3.23 —
Haemonetics HAE	$70.46 —	+0.09	$3.38B —	$459.29K —	$70.46 —	$71.53 —	$3.38B —	21.28	$3.31 —
ICU Medical ICUI	$133.07 —	+0.11	$3.28B —	$175.83K —	$131.62 —	$134.37 —	$3.28B —	0	-$3.83 —
DENTSPLY SIRONA XRAY	$15.94 —	+0.25	$3.18B —	$1.47M —	$15.82 —	$16.12 —	$3.18B —	0	-$4.47 —
Envista NVST	$18.73 —	+0.27	$3.17B —	$1.27M —	$18.65 —	$19.12 —	$3.17B —	0	-$6.54 —
Warby Parker WRBY	$21.58 —	+1.79	$2.62B —	$1.34M —	$21.06 —	$21.75 —	$2.62B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.15 —	0	$1.99B —	$1.39K —	$5.14 —	$5.15 —	$1.99B —	85.83	$0.06 —
LeMaitre Vascular LMAT	$84.13 —	+0.88	$1.9B —	$92.94K —	$83.34 —	$85 —	$1.9B —	42.70	$1.97 —
AtriCure ATRC	$34.94 —	+0.2	$1.73B —	$359.2K —	$34.4 —	$35.33 —	$1.73B —	0	-$0.81 —
Azenta AZTA	$28.75 —	+1.59	$1.32B —	$506.33K —	$28.29 —	$29.13 —	$1.32B —	0	-$3.27 —
Pulse Biosciences PLSE	$17.1 —	+4.78	$1.15B —	$156.86K —	$16.22 —	$17.29 —	$1.15B —	0	-$0.99 —
BioLife BLFS	$23.71 —	+10.28	$1.13B —	$817.8K —	$21.73 —	$23.82 —	$1.13B —	0	-$0.19 —
STAAR Surgical Company STAA	$17.87 —	+2.7	$885.03M —	$884.67K —	$17.38 —	$18.18 —	$885.03M —	0	-$1.44 —
AngioDynamics ANGO	$11.06 —	+0.91	$449.11M —	$765.3K —	$10.93 —	$12.07 —	$449.11M —	0	-$1.01 —
Nyxoah NYXH	$7.67 —	-0.52	$287.08M —	$39.86K —	$7.41 —	$8 —	$287.08M —	0	-$2.27 —
Sanara MedTech SMTI	$29.49 —	+2.11	$262.1M —	$29.31K —	$28.89 —	$30 —	$262.1M —	0	-$1.34 —
OraSure OSUR	$2.89 —	+2.85	$216.17M —	$961.82K —	$2.86 —	$2.95 —	$216.17M —	0	-$0.42 —
Stereotaxis STXS	$2.25 —	+0.45	$193.5M —	$215.61K —	$2.23 —	$2.31 —	$193.5M —	0	-$0.31 —
Utah Medical Products UTMD	$56.16 —	+0.21	$182.42M —	$11.65K —	$55.67 —	$56.58 —	$182.42M —	14.81	$3.79 —
Zentek ZTEK	$1.49 —	+2.05	$155.42M —	$33.99K —	$1.44 —	$1.5 —	$155.42M —	0	-$0.08 —
KORU Medical Systems KRMD	$3.08 —	+5.48	$142.11M —	$149.42K —	$2.92 —	$3.14 —	$142.11M —	0	-$0.12 —
Pro-Dex PDEX	$42.91 —	+1.61	$139.93M —	$37.06K —	$41.93 —	$43.66 —	$139.93M —	15.54	$2.76 —
InfuSystem INFU	$6.11 —	+3.04	$128.16M —	$100.37K —	$6 —	$6.11 —	$128.16M —	40.73	$0.15 —
Microbot Medical MBOT	$2.81 —	+4.85	$102.22M —	$1.15M —	$2.63 —	$2.81 —	$102.22M —	0	-$0.64 —
Milestone Scientific MLSS	$0.91 —	+0.83	$71.61M —	$277.2K —	$0.8499 —	$0.92 —	$71.61M —	0	-$0.06 —
Akoya Biosciences AKYA	$1.16 —	+1.75	$57.86M —	$310.42K —	$1.1 —	$1.17 —	$57.86M —	0	-$0.96 —
Daxor DXR	$9.25 —	+4.17	$45.64M —	$3.74K —	$8.75 —	$9.25 —	$45.64M —	0	-$0.09 —
United Health Products UEEC	$0.16 —	+29.6	$41.66M —	$210.1K —	$0.13 —	$0.16 —	$41.66M —	0	-$0.01 —
Nephros NEPH	$3.36 —	-1.18	$35.62M —	$24.12K —	$3.33 —	$3.47 —	$35.62M —	42.00	$0.08 —
Femasys FEMY	$0.8 —	0	$21.79M —	$381.69K —	$0.78 —	$0.8199 —	$21.79M —	0	-$0.91 —
Retractable RVP	$0.67 —	+0.8	$19.92M —	$6.61K —	$0.66 —	$0.67 —	$19.92M —	0	-$0.76 —
Meihua International Medical MHUA	$0.5999 —	-2.57	$19.11M —	$173.2K —	$0.5699 —	$0.63 —	$19.11M —	1.49	$0.4 —
Harvard Bioscience HBIO	$0.4099 —	-0.99	$18.08M —	$2.13M —	$0.3699 —	$0.4199 —	$18.08M —	0	-$1.31 —
NEXGEL NXGL	$2.31 —	-0.43	$17.68M —	$20.04K —	$2.28 —	$2.39 —	$17.68M —	0	-$0.45 —
Bionano Genomics BNGO	$3.75 —	+1.9	$12.62M —	$49.48K —	$3.71 —	$3.78 —	$12.62M —	0	-$53.53 —
Yubo International Biotech YBGJ	$0.1 —	0	$11.98M —	$200 —	$0.1 —	$0.1 —	$11.98M —	0	-$0.02 —
Ekso Bionics EKSO	$4.27 —	-0.7	$10.11M —	$36.46K —	$4.29 —	$4.53 —	$10.11M —	0	-$7.2 —
Predictive Oncology POAI	$0.9399 —	-1.2	$8.38M —	$30.61K —	$0.93 —	$0.9599 —	$8.38M —	0	-$1.43 —
Cardiac Biotech CBSC	$0.04 —	0	$6.45M —	$1K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$32.5K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
GlucoTrack GCTK	$0.14 —	+4.8	$4.12M —	$1.34M —	$0.14 —	$0.1499 —	$4.12M —	0	-$57.38 —
Psykey CEOS	$0.01 —	+43.21	$3.86M —	$502 —	$0.0085 —	$0.01 —	$3.86M —	0	-$4.11 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$313.01K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.01 —	0	$199.96K —	$192.32K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$15K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	+14.29	$161.46K —	$679.71K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.005 —	+9.17	$102.5K —	$311K —	$0.004 —	$0.005 —	$102.5K —	0.0010	$4.73 —
EssilorLuxottica Société anonyme ESLOF	$283.75 —	+1.16	$130.86B —	$620 —	$279.75 —	$284 —	$130.86B —	48.50	$5.85 —
HOYA HOCPF	$110.95 —	-2.68	$39.33B —	$631 —	$110.95 —	$111.27 —	$39.33B —	27.39	$4.05 —
ResMed Inc. RSMDF	$22 —	0	$36.98B —	$567 —	$30 —	$30 —	$36.98B —	24.71	$0.89 —
Coloplast A/S CLPBF	$93.92 —	-2.68	$21.78B —	$202 —	$93.92 —	$98.55 —	$21.78B —	30.39	$3.09 —
Sartorius Stedim Biotech SDMHF	$216.65 —	0	$21.54B —	$1.28K —	$216.65 —	$216.65 —	$21.54B —	90.27	$2.4 —
Straumann Holding AG SAUHF	$131.25 —	+3.14	$20.93B —	$150 —	$127.5 —	$131.25 —	$20.93B —	37.50	$3.5 —
Olympus OCPNF	$12.92 —	0	$15.32B —	$1.85K —	$12.92 —	$12.92 —	$15.32B —	17.94	$0.72 —
Sartorius Aktiengesellschaft SARTF	$200.05 —	0	$14.74B —	$70 —	$200.05 —	$200.05 —	$14.74B —	126.61	$1.58 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.74B —	$1 —	$259.02 —	$259.02 —	$14.74B —	163.93	$1.58 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.93B —	$1.86K —	$20.7 —	$20.7 —	$12.93B —	53.07	$0.39 —
Sysmex SSMXF	$14.8 —	0	$10.19B —	$1.26K —	$14.8 —	$14.8 —	$10.19B —	24.66	$0.6 —
Carl Zeiss Meditec AG CZMWF	$65.79 —	0	$6.03B —	$13 —	$65.79 —	$65.79 —	$6.03B —	32.56	$2.02 —
Carl Zeiss Meditec AG CZMWY	$68.51 —	+2.21	$6.03B —	$1.35K —	$68.04 —	$68.52 —	$6.03B —	33.91	$2.02 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$804 —	$12.8 —	$12.8 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.95	$2.21 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.75K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$16.4K —	$0.76 —	$0.76 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.28B —	$2.38K —	$2.79 —	$2.79 —	$3.28B —	11.16	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.96B —	$340 —	$80 —	$80 —	$2.96B —	24.53	$3.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$167 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$191.11 —	0	$2.54B —	$5 —	$191.11 —	$191.11 —	$2.54B —	29.58	$6.46 —
Elekta AB (publ) EKTAF	$5.16 —	0	$2B —	$230 —	$5.16 —	$5.16 —	$2B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$55.75 —	-23.73	$1.93B —	$100 —	$55.75 —	$55.75 —	$1.93B —	21.36	$2.61 —
Top Glove Corporation Bhd TGLVY	$0.8 —	+8.19	$1.6B —	$304 —	$0.8 —	$0.8 —	$1.6B —	80.06	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$150 —	$0.19 —	$0.19 —	$1.53B —	0	$0 —
Dynavox Group AB (publ) TDVXF	$11.67 —	0	$1.24B —	$262 —	$11.67 —	$11.67 —	$1.24B —	72.91	$0.16 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Nanosonics NNCSF	$2.61 —	0	$849.8M —	$1.39K —	$2.61 —	$2.76 —	$849.8M —	87.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$435 —	$2.23 —	$2.23 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$401.88M —	$350 —	$0.76 —	$0.76 —	$401.88M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}