Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 61.65%   •   ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & nguồn cung y tế (132)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $528.04 —
+2.1
$189.26B — $445.18K — $525.52 — $535.6 — $189.26B — 77.31 $6.83 —
EssilorLuxottica Société anonyme  ESLOY $145.2 —
+0.73
$132.09B — $206 — $145.2 — $145.24 — $132.09B — 49.55 $2.93 —
Alcon  ALC $98.81 —
+2.75
$49.01B — $790.39K — $98.27 — $99.2 — $49.01B — 48.20 $2.05 —
Becton, Dickinson and Company  BDX $166.49 —
-1.8
$47.81B — $2.25M — $166.37 — $171.01 — $47.81B — 32.32 $5.15 —
HOYA Corporation  HOCPY $121.73 —
+3.49
$42.07B — $2.64K — $121.2 — $122 — $42.07B — 29.12 $4.18 —
ResMed  RMD $238.47 —
+0.84
$34.97B — $105.51K — $238.3 — $240.87 — $34.97B — 26.73 $8.92 —
ResMed Inc.  RSMDF $22 —
0
$34.68B — $40 — $23.35 — $23.35 — $34.68B — 24.71 $0.89 —
Terumo  TRUMF $19.92 —
0
$29.38B — $1.92K — $18 — $18.25 — $29.38B — 33.76 $0.59 —
Terumo Corporation  TRUMY $19.22 —
+0.16
$28.65B — $1.82K — $19.19 — $19.23 — $28.65B — 32.57 $0.59 —
Coloplast A/S  CLPBY $10.63 —
-1.57
$25.48B — $2.08K — $10.63 — $10.76 — $25.48B — 32.21 $0.33 —
Straumann Holding AG  SAUHY $12.2 —
+0.08
$19.45B — $2.51K — $12.19 — $12.26 — $19.45B — 34.85 $0.35 —
The Cooper Companies  COO $82.35 —
+1.49
$16.47B — $204.68K — $81.78 — $83.42 — $16.47B — 39.78 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $51.24 —
-0.76
$16.23B — $1.47K — $51.24 — $51.84 — $16.23B — 165.29 $0.31 —
Baxter  BAX $30.53 —
-0.46
$15.66B — $1.32M — $30.23 — $31.25 — $15.66B — 0 -$0.58 —
West Pharmaceutical Services  WST $211.28 —
+0.49
$15.18B — $91.25K — $210.64 — $215.05 — $15.18B — 33.16 $6.37 —
Hologic  HOLX $52.69 —
-8.01
$11.89B — $2.33M — $52.15 — $55.53 — $11.89B — 16.67 $3.16 —
Sysmex Corporation  SSMXY $18.55 —
+1.92
$11.73B — $9 — $18.55 — $18.55 — $11.73B — 28.53 $0.65 —
AptarGroup  ATR $151.89 —
+2.43
$10.02B — $7.39K — $151.89 — $153 — $10.02B — 27.46 $5.53 —
Repligen  RGEN $140.76 —
+2.6
$7.91B — $96.34K — $138.76 — $142.66 — $7.91B — 0 -$0.43 —
ConvaTec  CNVVY $13.29 —
0
$7.12B — $11 — $13.92 — $13.92 — $7.12B — 35.91 $0.37 —
Stevanato Group S.p.A  STVN $20.91 —
+0.82
$5.71B — $131.76K — $20.76 — $21.41 — $5.71B — 42.67 $0.49 —
Teleflex Incorporated  TFX $126.57 —
+0.55
$5.65B — $119.21K — $125.5 — $128.47 — $5.65B — 39.18 $3.23 —
Merit Medical Systems  MMSI $94.59 —
+1.49
$5.59B — $59.87K — $93.75 — $94.9 — $5.59B — 46.36 $2.04 —
ICU Medical  ICUI $138.88 —
+1.39
$3.42B — $26.24K — $137.46 — $140.39 — $3.42B — 0 -$4.84 —
Haemonetics  HAE $63.36 —
+0.59
$3.18B — $48.99K — $63.33 — $64.42 — $3.18B — 24.94 $2.54 —
Envista  NVST $16.85 —
+3.12
$2.9B — $1.05M — $16.79 — $17.56 — $2.9B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $14.12 —
+1.36
$2.81B — $405.84K — $14.07 — $14.3 — $2.81B — 0 -$4.48 —
Warby Parker  WRBY $17.09 —
+3.7
$2.07B — $480.44K — $16.66 — $17.2 — $2.07B — 0 -$0.17 —
LeMaitre Vascular  LMAT $84.97 —
-5.84
$1.92B — $62.36K — $83.43 — $88.45 — $1.92B — 44.02 $1.93 —
Elekta AB (publ)  EKTAY $5.08 —
0
$1.86B — $3.19K — $4.95 — $4.95 — $1.86B — 18.14 $0.28 —
AtriCure  ATRC $29.71 —
+1.42
$1.47B — $173.88K — $29.31 — $30.44 — $1.47B — 0 -$0.81 —
Azenta  AZTA $26.71 —
+1.81
$1.22B — $107.38K — $26.36 — $27.06 — $1.22B — 0 -$3.17 —
BioLife  BLFS $25.14 —
+2.17
$1.2B — $25.96K — $24.52 — $25.45 — $1.2B — 0 -$0.25 —
Pulse Biosciences  PLSE $17.56 —
+2.27
$1.18B — $12.41K — $17.37 — $17.82 — $1.18B — 0 -$0.92 —
STAAR Surgical Company  STAA $18.95 —
+3.3
$938.27M — $69.95K — $18.51 — $18.96 — $938.27M — 0 -$0.41 —
AngioDynamics  ANGO $9.25 —
+0.65
$375.61M — $37.82K — $9.14 — $9.61 — $375.61M — 0 -$1.01 —
Sanara MedTech  SMTI $32.03 —
-0.67
$284.64M — $1.44K — $32.03 — $32.55 — $284.64M — 0 -$1.14 —
OraSure  OSUR $3.02 —
+2.55
$233.63M — $33.6K — $2.95 — $3.02 — $233.63M — 0 -$0.26 —
Nyxoah  NYXH $6.09 —
+1.33
$231.91M — $67.22K — $6.01 — $6.15 — $231.91M — 0 -$2.06 —
Zentek  ZTEK $1.69 —
-4.57
$176.75M — $60.32K — $1.67 — $1.84 — $176.75M — 0 -$0.08 —
Stereotaxis  STXS $2.04 —
+0.74
$174.97M — $67.83K — $2.02 — $2.07 — $174.97M — 0 -$0.3 —
Utah Medical Products  UTMD $52.2 —
0
$171.31M — $1.38K — $52.2 — $52.2 — $171.31M — 13.77 $3.79 —
Pro-Dex  PDEX $43.58 —
-35.25
$142.12M — $130.87K — $42.4 — $61.88 — $142.12M — 22.23 $1.96 —
KORU Medical Systems  KRMD $2.77 —
+0.88
$128.01M — $18.46K — $2.67 — $2.81 — $128.01M — 0 -$0.13 —
InfuSystem  INFU $4.76 —
+0.21
$100.04M — $9.24K — $4.76 — $4.85 — $100.04M — 43.27 $0.11 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.61M — $343.03K — $2.43 — $2.52 — $89.61M — 0 -$0.73 —
Milestone Scientific  MLSS $1.09 —
+0.46
$85.04M — $56.34K — $1.05 — $1.1 — $85.04M — 0 -$0.06 —
United Health Products  UEEC $0.25 —
+10.62
$62.82M — $1.5K — $0.25 — $0.25 — $62.82M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.22 —
+0.83
$60.85M — $11.25K — $1.19 — $1.23 — $60.85M — 0 -$1.12 —
Daxor  DXR $7.64 —
-1.34
$37.68M — $543 — $7.64 — $7.64 — $37.68M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.16 —
-1.67
$31.49M — $17.86K — $1.15 — $1.19 — $31.49M — 0 -$0.85 —
Retractable  RVP $0.75 —
+2.1
$22.45M — $8.94K — $0.7299 — $0.75 — $22.45M — 0 -$0.4 —
NEXGEL  NXGL $2.74 —
+4.72
$21M — $792 — $2.6 — $2.77 — $21M — 0 -$0.5 —
Nephros  NEPH $1.92 —
0
$20.35M — $1.23K — $1.82 — $1.92 — $20.35M — 192.00 $0.01 —
Harvard Bioscience  HBIO $0.3499 —
+1.56
$15.27M — $55.69K — $0.34 — $0.3599 — $15.27M — 0 -$0.28 —
Ekso Bionics  EKSO $0.4799 —
-2.62
$13.62M — $17.36K — $0.4799 — $0.5 — $13.62M — 0 -$0.56 —
Bionano Genomics  BNGO $4.21 —
+5.25
$12.66M — $22.22K — $3.88 — $4.23 — $12.66M — 0 -$88.12 —
Yubo International Biotech  YBGJ $0.08999 —
+9.18
$10.69M — $2.2K — $0.08 — $0.08999 — $10.69M — 0 -$0.02 —
Predictive Oncology  POAI $1.17 —
<0.01
$10.45M — $42.7K — $1.15 — $1.18 — $10.45M — 0 -$1.99 —
Meihua International Medical  MHUA $0.27 —
+1.88
$8.65M — $64.93K — $0.26 — $0.28 — $8.65M — 0.67 $0.4 —
CB Scientific  CBSC $0.04 —
+0.76
$6.45M — $20K — $0.02999 — $0.04 — $6.45M — 0 $0 —
Psykey  CEOS $0.01 —
-3.57
$4.48M — $60.5K — $0.0073 — $0.01 — $4.48M — 0 -$4.79 —
GlucoTrack  GCTK $0.17 —
-3.31
$4.34M — $1.3M — $0.17 — $0.17 — $4.34M — 0 -$68.43 —
Reflect Scientific  RSCF $0.04 —
+0.25
$3.43M — $10K — $0.04 — $0.04 — $3.43M — 0 $0 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $400.5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $30K — $0.02 — $0.02999 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $55.1K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0005 —
0
$181.65K — $2.02M — $0.0005 — $0.0005 — $181.65K — 0.0026 $0.17 —
InnerScope Hearing  INND $0.006499 —
+8.33
$106.72K — $68.94K — $0.006499 — $0.006499 — $106.72K — 0.0011 $5.68 —
EssilorLuxottica Société anonyme  ESLOF $284.88 —
-1.46
$130.16B — $48 — $289.1 — $289.1 — $130.16B — 48.78 $5.84 —
HOYA  HOCPF $118.81 —
0
$42.07B — $300 — $143 — $143 — $42.07B — 28.42 $4.18 —
Coloplast A/S  CLPBF $106.31 —
0
$25.51B — $20 — $103.52 — $103.52 — $25.51B — 32.11 $3.31 —
Sartorius Stedim Biotech  SDMHF $233 —
0
$22.72B — $1 — $218 — $218 — $22.72B — 97.08 $2.4 —
Straumann Holding AG  SAUHF $117.15 —
0
$19.43B — $100 — $126 — $126 — $19.43B — 33.66 $3.48 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.35B — $1 — $196.45 — $196.45 — $16.35B — 134.17 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.23B — $1 — $280.25 — $280.25 — $16.23B — 126.65 $1.57 —
Olympus  OCPNF $12.65 —
0
$15.03B — $100 — $13.5 — $13.5 — $15.03B — 21.81 $0.58 —
Fisher & Paykel Healthcare  FSPKF $18.36 —
0
$12.12B — $150 — $22 — $22 — $12.12B — 141.23 $0.13 —
Sysmex  SSMXF $16.24 —
0
$11.51B — $227 — $15.8 — $15.8 — $11.51B — 24.98 $0.65 —
Carl Zeiss Meditec AG  CZMWF $66.58 —
0
$6.03B — $300 — $55.55 — $57.87 — $6.03B — 32.96 $2.02 —
Carl Zeiss Meditec AG  CZMWY $68 —
-1.31
$5.95B — $250 — $68 — $68 — $5.95B — 33.66 $2.02 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.24B — $70 — $47.33 — $47.33 — $4.24B — 24.60 $1.9 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.55 —
0
$3.32B — $410 — $3.45 — $3.45 — $3.32B — 10.19 $0.25 —
Ansell Limited  ANSLY $74.95 —
0
$2.89B — $100 — $71.79 — $71.79 — $2.89B — 23.06 $3.25 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $182.45 —
0
$2.46B — $10 — $202.52 — $202.52 — $2.46B — 28.41 $6.42 —
Gerresheimer AG  GRRMF $64.07 —
-8.14
$2.31B — $100 — $69.75 — $69.75 — $2.31B — 24.73 $2.59 —
Elekta AB (publ)  EKTAF $5 —
0
$1.84B — $350 — $5 — $5 — $1.84B — 17.85 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.63B — $240 — $0.22 — $0.22 — $1.63B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7099 —
0
$1.63B — $1.55K — $0.81 — $0.81 — $1.63B — 71.00 $0.01 —
Biotage AB (publ)  BITGF $11.5 —
0
$1.17B — $100 — $8.77 — $8.77 — $1.17B — 34.84 $0.33 —
Nanosonics  NNCSF $3 —
0
$950M — $700 — $2.89 — $2.89 — $950M — 100.00 $0.03 —
Dynavox Group AB (publ)  TDVXF $8.8 —
0
$945.55M — $100 — $8.8 — $8.8 — $945.55M — 58.66 $0.15 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây