Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (102)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (102)
Thiết bị & nguồn cung y tế (102)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $568.59 — |
+0.22
|
$203.83B — | $601.18K — | $561.39 — | $569.54 — | $203.83B — | 75.31 | $7.55 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.29 — |
+0.13
|
$165.11B — | $360.00 — | $177.73 — | $178.35 — | $165.11B — | 59.62 | $2.99 — | ||
| Becton, Dickinson and Company BDX | $189.69 — |
-1.11
|
$54.37B — | $616.90K — | $189.47 — | $191.54 — | $54.37B — | 32.64 | $5.81 — | ||
| HOYA Corporation HOCPY | $152.43 — |
+2.88
|
$51.68B — | $337.00 — | $151.50 — | $152.43 — | $51.68B — | 39.08 | $3.90 — | ||
| Alcon ALC | $78.83 — |
+0.81
|
$38.87B — | $865.21K — | $78.78 — | $79.25 — | $38.87B — | 37.53 | $2.10 — | ||
| ResMed RMD | $251.45 — |
+1.24
|
$36.70B — | $279.58K — | $248.75 — | $252.18 — | $36.70B — | 25.76 | $9.76 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Terumo TRUMF | $16.67 — |
-3.92
|
$24.59B — | $2.30K — | $16.50 — | $16.55 — | $24.59B — | 29.24 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.33 — |
-0.07
|
$22.61B — | $9.80K — | $15.31 — | $15.41 — | $22.61B — | 26.89 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.96 — |
-1.32
|
$20.19B — | $2.35K — | $8.89 — | $9.01 — | $20.19B — | 35.84 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.46 — |
-0.47
|
$19.83B — | $498.00 — | $57.30 — | $57.63 — | $19.83B — | 127.68 | $0.45 — | ||
| West Pharmaceutical Services WST | $272.48 — |
-0.61
|
$19.60B — | $173.00K — | $269.08 — | $274.26 — | $19.60B — | 40.42 | $6.74 — | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 33.64 | $0.34 — | ||
| Hologic HOLX | $74.82 — |
-0.03
|
$16.68B — | $876.26K — | $74.80 — | $74.96 — | $16.68B — | 30.04 | $2.49 — | ||
| The Cooper Companies COO | $76.00 — |
-1.82
|
$15.16B — | $1.82M — | $75.75 — | $77.54 — | $15.16B — | 37.25 | $2.04 — | ||
| Baxter BAX | $18.66 — |
-2.23
|
$9.59B — | $3.31M — | $18.59 — | $18.98 — | $9.59B — | 0 | -$0.70 — | ||
| Repligen RGEN | $166.29 — |
-0.04
|
$9.36B — | $372.87K — | $163.23 — | $168.28 — | $9.36B — | 8314.50 | $0.02 — | ||
| AptarGroup ATR | $121.06 — |
-1.8
|
$7.98B — | $103.03K — | $120.93 — | $123.86 — | $7.98B — | 19.43 | $6.23 — | ||
| Avantor AVTR | $11.66 — |
-0.72
|
$7.95B — | $2.00M — | $11.58 — | $11.73 — | $7.95B — | 0 | -$0.13 — | ||
| Convatec CNVVY | $12.36 — |
-1.28
|
$6.04B — | $13.78K — | $12.36 — | $12.37 — | $6.04B — | 29.42 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $21.69 — |
-3.94
|
$5.92B — | $121.64K — | $21.60 — | $22.55 — | $5.92B — | 36.76 | $0.59 — | ||
| Sysmex Corporation SSMXY | $9.31 — |
+0.54
|
$5.84B — | $1.56K — | $9.30 — | $9.31 — | $5.84B — | 19.39 | $0.48 — | ||
| Teleflex Incorporated TFX | $115.78 — |
+1.2
|
$5.12B — | $182.00K — | $113.61 — | $115.87 — | $5.12B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $83.95 — |
-2.82
|
$4.98B — | $198.93K — | $83.86 — | $86.78 — | $4.98B — | 43.05 | $1.95 — | ||
| Haemonetics HAE | $80.39 — |
-0.7
|
$3.87B — | $230.74K — | $80.13 — | $81.46 — | $3.87B — | 23.50 | $3.42 — | ||
| ICU Medical ICUI | $146.97 — |
+0.51
|
$3.63B — | $81.81K — | $143.41 — | $148.13 — | $3.63B — | 0 | -$0.32 — | ||
| Envista NVST | $20.25 — |
-2.48
|
$3.37B — | $797.22K — | $20.25 — | $20.74 — | $3.37B — | 225.05 | $0.09 — | ||
| Elekta AB (publ) EKTAY | $5.83 — |
-2.18
|
$2.29B — | $3.00 — | $5.82 — | $5.83 — | $2.29B — | 72.87 | $0.08 — | ||
| Warby Parker WRBY | $18.47 — |
-1.7
|
$2.26B — | $809.70K — | $18.43 — | $19.09 — | $2.26B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $11.00 — |
-1.61
|
$2.20B — | $1.15M — | $11.00 — | $11.29 — | $2.20B — | 0 | -$4.40 — | ||
| LeMaitre Vascular LMAT | $83.00 — |
+0.24
|
$1.88B — | $55.97K — | $81.60 — | $83.30 — | $1.88B — | 35.77 | $2.32 — | ||
| AtriCure ATRC | $35.44 — |
+1
|
$1.76B — | $267.85K — | $34.88 — | $36.19 — | $1.76B — | 0 | -$0.61 — | ||
| STAAR Surgical Company STAA | $26.02 — |
+0.42
|
$1.28B — | $151.65K — | $25.55 — | $26.27 — | $1.28B — | 0 | -$1.96 — | ||
| BioLife BLFS | $25.49 — |
+0.31
|
$1.23B — | $69.40K — | $25.33 — | $25.82 — | $1.23B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $13.19 — |
-0.45
|
$893.85M — | $45.15K — | $13.02 — | $13.53 — | $893.85M — | 0 | -$1.14 — | ||
| Meihua International Medical MHUA | $14.62 — |
+7.67
|
$817.32M — | $22.77K — | $14.01 — | $15.97 — | $817.32M — | 0.47 | $31.00 — | ||
| AngioDynamics ANGO | $13.30 — |
+2.54
|
$547.96M — | $258.18K — | $12.93 — | $13.31 — | $547.96M — | 0 | -$0.78 — | ||
| KORU Medical Systems KRMD | $5.65 — |
-2.92
|
$261.72M — | $76.35K — | $5.53 — | $5.96 — | $261.72M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.24 — |
-4.27
|
$209.05M — | $259.39K — | $2.21 — | $2.36 — | $209.05M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.71 — |
-4.65
|
$208.66M — | $37.17K — | $4.71 — | $4.84 — | $208.66M — | 0 | -$2.60 — | ||
| InfuSystem INFU | $9.14 — |
-1.35
|
$186.80M — | $55.72K — | $9.04 — | $9.27 — | $186.80M — | 35.17 | $0.26 — | ||
| Sanara MedTech SMTI | $20.55 — |
+1.08
|
$183.63M — | $16.89K — | $20.10 — | $21.00 — | $183.63M — | 0 | -$0.72 — | ||
| OraSure OSUR | $2.47 — |
+2.49
|
$180.65M — | $300.67K — | $2.38 — | $2.48 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $55.30 — |
+0.25
|
$177.28M — | $6.20K — | $55.25 — | $55.89 — | $177.28M — | 15.62 | $3.54 — | ||
| Microbot Medical MBOT | $2.21 — |
-2.43
|
$148.08M — | $1.27M — | $2.19 — | $2.27 — | $148.08M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $37.15 — |
-0.85
|
$121.85M — | $13.34K — | $37.00 — | $37.91 — | $121.85M — | 11.18 | $3.32 — | ||
| Zentek ZTEK | $0.77 — |
-0.1
|
$84.89M — | $8.69K — | $0.76 — | $0.78 — | $84.89M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.10 — |
0
|
$65.30M — | $6.00 — | $13.10 — | $13.10 — | $65.30M — | 81.87 | $0.16 — | ||
| Nephros NEPH | $5.46 — |
+4.41
|
$58.02M — | $36.64K — | $5.10 — | $5.54 — | $58.02M — | 39.00 | $0.14 — | ||
| Femasys FEMY | $0.89 — |
-0.18
|
$52.12M — | $632.21K — | $0.89 — | $0.93 — | $52.12M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.74 — |
-3.81
|
$32.84M — | $547.25K — | $0.71 — | $0.79 — | $32.84M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.32 — |
+6.26
|
$25.15M — | $441.15K — | $0.30 — | $0.33 — | $25.15M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.51
|
$24.52M — | $10.33K — | $0.80 — | $0.84 — | $24.52M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $5.62 — |
+3.12
|
$19.07M — | $6.87K — | $5.50 — | $5.66 — | $19.07M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.70 — |
-1.46
|
$17.25M — | $255.11K — | $1.59 — | $1.76 — | $17.25M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
0
|
$16.81M — | $1.00K — | $0.06 — | $0.06 — | $16.81M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.62 — |
-2.64
|
$13.19M — | $17.11K — | $1.61 — | $1.68 — | $13.19M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.51 — |
-4.65
|
$11.83M — | $2.42K — | $4.51 — | $4.79 — | $11.83M — | 0 | -$5.38 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $5.88 — |
-6.52
|
$5.35M — | $8.69K — | $5.88 — | $6.26 — | $5.35M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.40K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
+1.36
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Psykey CEOS | $0.00 — |
0
|
$799.39K — | $10.00K — | $0.00 — | $0.00 — | $799.39K — | 0 | -$0.85 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-8.33
|
$102.17K — | $1.60M — | $0.00 — | $0.00 — | $102.17K — | 0.00096 | $1.14 — | ||
| EssilorLuxottica Société anonyme ESLOF | $355.90 — |
+0.25
|
$164.80B — | $10.00 — | $355.90 — | $356.00 — | $164.80B — | 59.41 | $5.99 — | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.04 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $239.00 — |
+0.4
|
$23.25B — | $465.00 — | $215.00 — | $215.00 — | $23.25B — | 75.87 | $3.15 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Straumann Holding AG SAUHF | $115.53 — |
-1.76
|
$19.04B — | $100.00 — | $126.50 — | $126.50 — | $19.04B — | 34.48 | $3.35 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
+11.97
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Olympus OCPNF | $13.35 — |
0
|
$14.71B — | $300.00 — | $11.70 — | $11.90 — | $14.71B — | 24.27 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.26 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.24 — |
-4.87
|
$4.40B — | $50.00 — | $50.50 — | $50.50 — | $4.40B — | 25.37 | $1.98 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $24.00 — |
0
|
$3.48B — | $2.00K — | $24.00 — | $24.00 — | $3.48B — | 34.28 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $6.00 — |
0
|
$2.33B — | $800.00 — | $5.05 — | $5.05 — | $2.33B — | 75.00 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}