$3.64T
Tổng vốn hoá thị trường
$176B
Tổng khối lượng
BTC 60.92%   •   ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & nguồn cung y tế (132)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $545.25 —
-0.33
$195.43B — $615.94K — $540.79 — $545.82 — $195.43B — 79.71 $6.84 —
EssilorLuxottica Société anonyme  ESLOY $148.58 —
+1.43
$135.59B — $2.97K — $147 — $148.6 — $135.59B — 51.41 $2.89 —
Becton, Dickinson and Company  BDX $173.01 —
-0.08
$49.58B — $1.29M — $170.82 — $173.51 — $49.58B — 33.52 $5.16 —
Alcon  ALC $86.14 —
-1.6
$43.05B — $1.64M — $85.72 — $87.08 — $43.05B — 38.28 $2.25 —
HOYA Corporation  HOCPY $121.75 —
+0.26
$41.81B — $1.26K — $121.39 — $123.1 — $41.81B — 29.69 $4.1 —
ResMed  RMD $246.58 —
+0.33
$36.16B — $231.13K — $243.87 — $246.75 — $36.16B — 27.64 $8.92 —
ResMed Inc.  RSMDF $22 —
0
$36.04B — $40 — $23.35 — $23.35 — $36.04B — 24.71 $0.89 —
Terumo Corporation  TRUMY $18.82 —
+1.02
$27.96B — $1.9K — $18.78 — $18.84 — $27.96B — 34.21 $0.55 —
Terumo  TRUMF $17.83 —
0
$27.55B — $1.92K — $18 — $18.25 — $27.55B — 32.41 $0.55 —
Coloplast A/S  CLPBY $9.57 —
-0.73
$21.94B — $5.9K — $9.53 — $9.66 — $21.94B — 31.89 $0.3 —
Straumann Holding AG  SAUHY $12.99 —
-0.38
$20.71B — $102 — $12.99 — $13 — $20.71B — 38.20 $0.34 —
Sartorius Aktiengesellschaft  SOAGY $51.8 —
0
$16.1B — $1.89K — $51.49 — $52.06 — $16.1B — 167.10 $0.31 —
The Cooper Companies  COO $79.47 —
+0.12
$15.89B — $1.01M — $78.84 — $79.75 — $15.89B — 38.38 $2.07 —
Baxter  BAX $30.38 —
-0.18
$15.59B — $1.42M — $30.08 — $30.52 — $15.59B — 0 -$0.52 —
West Pharmaceutical Services  WST $208.74 —
-0.1
$15B — $257.61K — $206.31 — $209.15 — $15B — 32.76 $6.37 —
Hologic  HOLX $54.8 —
-0.04
$12.21B — $653.47K — $54.15 — $54.83 — $12.21B — 23.02 $2.38 —
Sysmex Corporation  SSMXY $16.79 —
-0.53
$10.53B — $5.3K — $16.86 — $16.94 — $10.53B — 27.98 $0.6 —
AptarGroup  ATR $156.98 —
+0.34
$10.37B — $160.94K — $155.56 — $157.09 — $10.37B — 28.64 $5.48 —
ConvaTec  CNVVY $15.14 —
+2.09
$7.74B — $66 — $15.12 — $15.14 — $7.74B — 40.91 $0.37 —
Repligen  RGEN $120.69 —
+0.4
$6.78B — $303.64K — $118.56 — $121.59 — $6.78B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.15 —
-3.52
$6.32B — $155.59K — $22.98 — $24.03 — $6.32B — 44.50 $0.52 —
Merit Medical Systems  MMSI $95.87 —
-0.64
$5.67B — $289.38K — $94.31 — $96.04 — $5.67B — 46.99 $2.04 —
Teleflex Incorporated  TFX $121.11 —
-0.71
$5.35B — $193.83K — $119.6 — $121.63 — $5.35B — 37.49 $3.23 —
ICU Medical  ICUI $131.5 —
+0.57
$3.24B — $122.89K — $129.06 — $132.9 — $3.24B — 0 -$3.83 —
Haemonetics  HAE $66.45 —
-0.7
$3.18B — $201.62K — $65.7 — $66.86 — $3.18B — 20.07 $3.31 —
DENTSPLY SIRONA  XRAY $15.91 —
+0.47
$3.17B — $1.03M — $15.5 — $15.93 — $3.17B — 0 -$4.47 —
Envista  NVST $16.98 —
+2.01
$2.88B — $1.03M — $16.42 — $17.03 — $2.88B — 0 -$6.54 —
Warby Parker  WRBY $20.39 —
+1.75
$2.48B — $2.15M — $19.66 — $20.54 — $2.48B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.35 —
0
$2.06B — $38 — $5.42 — $5.42 — $2.06B — 19.10 $0.28 —
LeMaitre Vascular  LMAT $80.31 —
-1.46
$1.81B — $81.58K — $80.14 — $81.59 — $1.81B — 40.76 $1.97 —
AtriCure  ATRC $32.97 —
-0.87
$1.63B — $147.67K — $32.53 — $33.48 — $1.63B — 0 -$0.81 —
Azenta  AZTA $27.56 —
+0.27
$1.26B — $357.44K — $27 — $27.71 — $1.26B — 0 -$3.27 —
Pulse Biosciences  PLSE $17.03 —
-1.56
$1.15B — $124.79K — $16.66 — $17.27 — $1.15B — 0 -$0.99 —
BioLife  BLFS $22.13 —
+0.18
$1.05B — $111.78K — $21.86 — $22.28 — $1.05B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.85 —
+2.17
$933.57M — $253.14K — $18.33 — $18.96 — $933.57M — 0 -$1.44 —
AngioDynamics  ANGO $9.33 —
-2.56
$378.66M — $211.68K — $9.19 — $9.51 — $378.66M — 0 -$1.01 —
Nyxoah  NYXH $8.51 —
+5.71
$318.51M — $133.73K — $8.03 — $8.64 — $318.51M — 0 -$2.24 —
Sanara MedTech  SMTI $31.2 —
+0.58
$277.3M — $9.55K — $30.04 — $31.2 — $277.3M — 0 -$1.34 —
OraSure  OSUR $2.61 —
+2.36
$194.85M — $466.12K — $2.5 — $2.64 — $194.85M — 0 -$0.42 —
Stereotaxis  STXS $2.04 —
0
$175.44M — $93.38K — $2.02 — $2.06 — $175.44M — 0 -$0.31 —
Utah Medical Products  UTMD $53.83 —
+0.96
$174.85M — $5.23K — $53.32 — $54.25 — $174.85M — 14.20 $3.79 —
Zentek  ZTEK $1.58 —
-1.25
$164.81M — $29.28K — $1.54 — $1.6 — $164.81M — 0 -$0.08 —
Pro-Dex  PDEX $45.68 —
+2.88
$148.96M — $19.55K — $44.17 — $46 — $148.96M — 16.55 $2.76 —
KORU Medical Systems  KRMD $2.8 —
0
$129.19M — $47.52K — $2.75 — $3.07 — $129.19M — 0 -$0.12 —
InfuSystem  INFU $6.01 —
-0.74
$125.96M — $108.79K — $5.96 — $6.03 — $125.96M — 40.03 $0.15 —
Microbot Medical  MBOT $2.58 —
+1.58
$93.86M — $854.36K — $2.53 — $2.65 — $93.86M — 0 -$0.64 —
Milestone Scientific  MLSS $0.9799 —
-1.29
$76.91M — $6.36K — $0.9799 — $1.01 — $76.91M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.3 —
<0.01
$64.84M — $769.18K — $1.28 — $1.44 — $64.84M — 0 -$0.96 —
United Health Products  UEEC $0.2 —
-0.89
$51.43M — $16K — $0.2 — $0.2099 — $51.43M — 0 -$0.01 —
Daxor  DXR $8.07 —
+5.7
$39.82M — $6.44K — $7.85 — $8.13 — $39.82M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.06 —
+4.46
$28.74M — $86.63K — $0.9899 — $1.06 — $28.74M — 0 -$0.91 —
Nephros  NEPH $2.6 —
+15.36
$27.51M — $57.2K — $2.23 — $2.62 — $27.51M — 32.44 $0.08 —
Retractable  RVP $0.64 —
+2.73
$19.26M — $62.83K — $0.6199 — $0.6999 — $19.26M — 0 -$0.76 —
NEXGEL  NXGL $2.23 —
+0.45
$17.07M — $29.11K — $2.13 — $2.34 — $17.07M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.32 —
-0.67
$14.33M — $319.28K — $0.3099 — $0.34 — $14.33M — 0 -$1.31 —
Bionano Genomics  BNGO $3.7 —
+2.25
$12.45M — $86.14K — $3.41 — $3.7 — $12.45M — 0 -$53.53 —
Meihua International Medical  MHUA $0.38 —
+2.45
$12.16M — $46.94K — $0.38 — $0.4 — $12.16M — 0.95 $0.4 —
Predictive Oncology  POAI $1.01 —
-7.79
$8.98M — $2.64M — $0.9799 — $1.08 — $8.98M — 0 -$1.43 —
Ekso Bionics  EKSO $0.27 —
+8.68
$7.97M — $1.68M — $0.23 — $0.28 — $7.97M — 0 -$0.48 —
Cardiac Biotech  CBSC $0.05 —
+0.67
$7.26M — $1K — $0.04 — $0.04 — $7.26M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+3.2
$4.42M — $3.2K — $0.05 — $0.05 — $4.42M — 0 $0 —
GlucoTrack  GCTK $0.13 —
-5.12
$3.8M — $1.77M — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Psykey  CEOS $0.0085 —
+63.46
$2.82M — $120K — $0.0085 — $0.0085 — $2.82M — 0 -$4.43 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
-4.76
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $20K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004899 —
+2.08
$80.45K — $55.47K — $0.004899 — $0.004899 — $80.45K — 0.0010 $4.55 —
EssilorLuxottica Société anonyme  ESLOF $296 —
0
$134.84B — $17 — $296 — $296 — $134.84B — 51.47 $5.75 —
HOYA  HOCPF $121.98 —
0
$41.81B — $300 — $143 — $143 — $41.81B — 29.75 $4.1 —
Coloplast A/S  CLPBF $97.05 —
0
$22.1B — $150 — $106.25 — $106.25 — $22.1B — 31.92 $3.04 —
Sartorius Stedim Biotech  SDMHF $221 —
0
$21.86B — $150 — $221 — $221 — $21.86B — 93.64 $2.36 —
Straumann Holding AG  SAUHF $130.7 —
0
$21.1B — $100 — $126 — $126 — $21.1B — 37.99 $3.44 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.4B — $40 — $212 — $212 — $16.4B — 137.66 $1.54 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.1B — $1 — $259.02 — $259.02 — $16.1B — 167.10 $1.55 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.7B — $150 — $22 — $22 — $12.7B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.53B — $227 — $15.8 — $15.8 — $10.53B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWY $67.79 —
+0.09
$6.05B — $106 — $67.73 — $68.37 — $6.05B — 34.06 $1.99 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.05B — $300 — $55.55 — $57.87 — $6.05B — 34.67 $1.99 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.37 $2.04 —
Fielmann Group AG  FLMNY $12.16 —
0
$5.27B — $100 — $12.16 — $12.16 — $5.27B — 29.65 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.44B — $100 — $3.2 — $3.2 — $3.44B — 11.96 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$3.03B — $100 — $71.79 — $71.79 — $3.03B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.63B — $20 — $200 — $200 — $2.63B — 31.54 $6.34 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.55 $2.56 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.18B — $350 — $5 — $5 — $2.18B — 19.50 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.53B — $4 — $0.6999 — $0.6999 — $1.53B — 69.04 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Biotage AB (publ)  BITGF $14.57 —
0
$1.18B — $100 — $8.77 — $8.77 — $1.18B — 44.13 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.35 —
0
$1.09B — $100 — $9.3 — $9.3 — $1.09B — 69.00 $0.15 —
Nanosonics  NNCSF $2.9 —
-2.03
$880.44M — $3.45K — $2.9 — $2.9 — $880.44M — 96.66 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$406.47M — $175 — $1.35 — $1.35 — $406.47M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây