ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (102)

เครื่องมือและอุปกรณ์ทางการแพทย์ (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$569.12 —	+0.01	$204.12B —	$220.99K —	$567.77 —	$574.23 —	$204.12B —	75.12	$7.58 —
EssilorLuxottica Société anonyme ESLOY	$178.31 —	-1.11	$165.13B —	$2.54K —	$178.30 —	$179.87 —	$165.13B —	59.63	$2.99 —
Becton, Dickinson and Company BDX	$192.80 —	-0.4	$55.26B —	$204.57K —	$192.19 —	$194.10 —	$55.26B —	33.07	$5.83 —
HOYA Corporation HOCPY	$151.42 —	-0.56	$51.34B —	$422.00 —	$150.60 —	$150.60 —	$51.34B —	38.72	$3.91 —
ResMed Inc. RSMDF	$27.25 —	+9.31	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Alcon ALC	$79.24 —	-0.99	$39.07B —	$209.85K —	$79.13 —	$79.93 —	$39.07B —	37.73	$2.10 —
ResMed RMD	$251.47 —	+0.01	$36.71B —	$74.99K —	$250.34 —	$252.70 —	$36.71B —	25.71	$9.78 —
Terumo TRUMF	$15.78 —	+0.57	$23.28B —	$2.30K —	$16.50 —	$16.55 —	$23.28B —	27.68	$0.57 —
Terumo Corporation TRUMY	$15.48 —	+1.71	$22.92B —	$200.00 —	$15.48 —	$15.49 —	$22.92B —	27.15	$0.57 —
Sartorius Aktiengesellschaft SOAGY	$60.00 —	+0.1	$20.71B —	$1.00K —	$60.00 —	$60.00 —	$20.71B —	133.33	$0.45 —
Coloplast A/S CLPBY	$9.03 —	+0.56	$20.35B —	$2.47K —	$9.01 —	$9.05 —	$20.35B —	36.11	$0.25 —
West Pharmaceutical Services WST	$280.06 —	-1.49	$20.15B —	$96.19K —	$276.04 —	$285.15 —	$20.15B —	41.55	$6.74 —
Straumann Holding AG SAUHY	$11.39 —	+0.53	$18.48B —	$100.00 —	$11.39 —	$11.39 —	$18.48B —	33.50	$0.34 —
Hologic HOLX	$75.08 —	+0.09	$16.74B —	$186.53K —	$74.95 —	$75.12 —	$16.74B —	30.15	$2.49 —
The Cooper Companies COO	$76.95 —	+1.28	$15.35B —	$822.75K —	$75.92 —	$77.00 —	$15.35B —	37.72	$2.04 —
Baxter BAX	$18.59 —	-1.56	$9.56B —	$1.07M —	$18.53 —	$18.93 —	$9.56B —	0	-$0.70 —
Repligen RGEN	$164.52 —	-1.2	$9.26B —	$62.76K —	$161.75 —	$165.51 —	$9.26B —	8226.00	$0.02 —
AptarGroup ATR	$122.70 —	+0.53	$8.08B —	$61.80K —	$122.20 —	$123.71 —	$8.08B —	19.69	$6.23 —
Avantor AVTR	$11.05 —	-2.08	$7.54B —	$929.49K —	$10.96 —	$11.33 —	$7.54B —	0	-$0.13 —
Stevanato Group S.p.A STVN	$23.45 —	+0.38	$6.40B —	$7.20K —	$22.95 —	$23.45 —	$6.40B —	39.74	$0.59 —
Convatec CNVVY	$12.22 —	+0.16	$5.96B —	$6.44K —	$12.22 —	$12.22 —	$5.96B —	29.09	$0.42 —
Sysmex Corporation SSMXY	$9.49 —	+2.04	$5.95B —	$4.70K —	$9.49 —	$9.50 —	$5.95B —	19.77	$0.48 —
Teleflex Incorporated TFX	$119.15 —	+0.03	$5.27B —	$34.29K —	$118.29 —	$119.49 —	$5.27B —	0	-$7.17 —
Merit Medical Systems MMSI	$83.60 —	-0.82	$4.96B —	$32.67K —	$83.44 —	$84.52 —	$4.96B —	42.87	$1.95 —
Haemonetics HAE	$83.07 —	+1.42	$4.00B —	$93.86K —	$81.50 —	$83.07 —	$4.00B —	24.28	$3.42 —
ICU Medical ICUI	$143.60 —	-0.31	$3.55B —	$129.92K —	$141.90 —	$144.96 —	$3.55B —	0	-$0.32 —
Envista NVST	$20.27 —	-0.86	$3.37B —	$248.33K —	$20.05 —	$20.52 —	$3.37B —	225.27	$0.09 —
Elekta AB (publ) EKTAY	$5.92 —	+1.02	$2.33B —	$1.00K —	$5.90 —	$5.90 —	$2.33B —	74.00	$0.08 —
DENTSPLY SIRONA XRAY	$11.30 —	-0.26	$2.26B —	$666.30K —	$11.19 —	$11.35 —	$2.26B —	0	-$4.40 —
Warby Parker WRBY	$18.42 —	-3.46	$2.25B —	$191.62K —	$18.36 —	$19.32 —	$2.25B —	0	$0.00 —
LeMaitre Vascular LMAT	$84.43 —	-0.58	$1.92B —	$25.21K —	$83.16 —	$84.73 —	$1.92B —	36.39	$2.32 —
AtriCure ATRC	$37.93 —	+4.46	$1.89B —	$72.28K —	$36.38 —	$37.93 —	$1.89B —	0	-$0.61 —
STAAR Surgical Company STAA	$26.74 —	+1.4	$1.32B —	$61.29K —	$26.18 —	$26.80 —	$1.32B —	0	-$1.96 —
BioLife BLFS	$25.05 —	-1.81	$1.21B —	$47.40K —	$24.68 —	$25.59 —	$1.21B —	0	-$0.38 —
Pulse Biosciences PLSE	$13.35 —	-1.04	$904.70M —	$36.27K —	$13.16 —	$13.51 —	$904.70M —	0	-$1.14 —
Meihua International Medical MHUA	$11.71 —	+0.77	$654.64M —	$2.50K —	$11.41 —	$11.71 —	$654.64M —	0.37	$31.00 —
AngioDynamics ANGO	$13.66 —	+1.3	$563.00M —	$51.70K —	$13.39 —	$13.70 —	$563.00M —	0	-$0.78 —
KORU Medical Systems KRMD	$5.64 —	-1.4	$261.26M —	$33.66K —	$5.62 —	$5.83 —	$261.26M —	0	-$0.08 —
Stereotaxis STXS	$2.35 —	+1.07	$219.78M —	$66.15K —	$2.32 —	$2.40 —	$219.78M —	0	-$0.28 —
Nyxoah NYXH	$4.68 —	+0.21	$201.58M —	$1.69K —	$4.68 —	$4.68 —	$201.58M —	0	-$2.61 —
Sanara MedTech SMTI	$21.07 —	0	$188.27M —	$383.00 —	$20.06 —	$21.54 —	$188.27M —	0	-$0.72 —
OraSure OSUR	$2.56 —	+0.59	$187.60M —	$99.31K —	$2.52 —	$2.58 —	$187.60M —	0	-$0.81 —
InfuSystem INFU	$9.15 —	-2.03	$186.90M —	$17.76K —	$9.11 —	$9.23 —	$186.90M —	35.19	$0.26 —
Utah Medical Products UTMD	$55.63 —	0	$178.33M —	$50.00 —	$54.60 —	$55.63 —	$178.33M —	15.71	$3.54 —
Microbot Medical MBOT	$2.53 —	+1.61	$169.91M —	$1.69M —	$2.44 —	$2.56 —	$169.91M —	0	-$0.45 —
Pro-Dex PDEX	$39.67 —	+1.3	$130.12M —	$1.78K —	$39.56 —	$39.67 —	$130.12M —	11.94	$3.32 —
Zentek ZTEK	$0.76 —	+1.34	$81.55M —	$7.08K —	$0.75 —	$0.77 —	$81.55M —	0	-$0.06 —
Daxor DXR	$12.65 —	0	$63.05M —	$1.00 —	$12.65 —	$12.65 —	$63.05M —	79.06	$0.16 —
Nephros NEPH	$5.43 —	+0.48	$57.66M —	$10.36K —	$5.25 —	$5.51 —	$57.66M —	38.75	$0.14 —
Femasys FEMY	$0.92 —	+3.78	$53.95M —	$419.93K —	$0.87 —	$0.92 —	$53.95M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.71 —	-2.06	$31.77M —	$99.72K —	$0.71 —	$0.73 —	$31.77M —	0	-$1.21 —
Milestone Scientific MLSS	$0.33 —	-3.49	$26.13M —	$65.21K —	$0.31 —	$0.33 —	$26.13M —	0	-$0.09 —
Retractable RVP	$0.82 —	-0.36	$24.52M —	$1.38K —	$0.81 —	$0.82 —	$24.52M —	0	-$0.22 —
Predictive Oncology POAI	$5.56 —	+0.91	$18.87M —	$15.38K —	$5.51 —	$5.90 —	$18.87M —	0	-$141.30 —
Bionano Genomics BNGO	$1.71 —	-1.16	$17.40M —	$47.92K —	$1.69 —	$1.77 —	$17.40M —	0	-$12.76 —
United Health Products UEEC	$0.06 —	+8.95	$16.69M —	$1.50K —	$0.06 —	$0.06 —	$16.69M —	0	-$0.02 —
NEXGEL NXGL	$1.60 —	<0.01	$13.03M —	$1.87K —	$1.60 —	$1.60 —	$13.03M —	0	-$0.37 —
Ekso Bionics EKSO	$3.86 —	-15.08	$10.14M —	$4.66M —	$3.59 —	$4.46 —	$10.14M —	0	-$5.38 —
Cardiac Biotech CBSC	$0.04 —	0	$6.62M —	$10.00K —	$0.04 —	$0.04 —	$6.62M —	0	-$0.01 —
AnTix IMTH	$0.11 —	-8.33	$6.58M —	$1.00 —	$0.06 —	$0.06 —	$6.58M —	0	-$0.34 —
GlucoTrack GCTK	$5.79 —	0	$5.27M —	$232.00 —	$5.77 —	$6.17 —	$5.27M —	0	-$1,268.00 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$2.00K —	$0.04 —	$0.04 —	$4.28M —	0	$0.00 —
Encision ECIA	$0.25 —	0	$4.22M —	$35.36K —	$0.12 —	$0.15 —	$4.22M —	0	-$0.03 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.42M —	$10.00K —	$0.01 —	$0.01 —	$2.42M —	0	-$0.02 —
Psykey CEOS	$0.00 —	+4.17	$832.70K —	$10.00K —	$0.00 —	$0.00 —	$832.70K —	0	-$0.89 —
Hear AtLast HRAL	$0.00 —	+25	$254.33K —	$1.30M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.00 —	-16.67	$92.88K —	$731.37K —	$0.00 —	$0.00 —	$92.88K —	0.00091	$1.09 —
EssilorLuxottica Société anonyme ESLOF	$363.68 —	+1.66	$168.40B —	$6.00 —	$364.91 —	$365.41 —	$168.40B —	60.61	$6.00 —
HOYA HOCPF	$150.32 —	-3.74	$53.86B —	$631.00 —	$130.15 —	$130.15 —	$53.86B —	38.64	$3.89 —
Sartorius Stedim Biotech SDMHF	$248.55 —	+0.18	$24.18B —	$465.00 —	$215.00 —	$215.00 —	$24.18B —	78.65	$3.16 —
Coloplast A/S CLPBF	$91.00 —	+3.53	$20.83B —	$126.00 —	$93.70 —	$93.70 —	$20.83B —	36.25	$2.51 —
Sartorius Aktiengesellschaft SUVPF	$267.93 —	0	$18.50B —	$1.00 —	$267.93 —	$267.93 —	$18.50B —	119.07	$2.25 —
Straumann Holding AG SAUHF	$111.40 —	0	$18.36B —	$100.00 —	$126.50 —	$126.50 —	$18.36B —	33.25	$3.35 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	98.21	$2.24 —
Olympus OCPNF	$13.00 —	0	$14.32B —	$500.00 —	$13.00 —	$13.00 —	$14.32B —	23.63	$0.55 —
Fisher & Paykel Healthcare FSPKF	$20.56 —	0	$12.07B —	$100.00 —	$21.56 —	$21.56 —	$12.07B —	48.95	$0.42 —
Sysmex SSMXF	$9.60 —	0	$5.98B —	$100.00 —	$13.30 —	$13.30 —	$5.98B —	20.00	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.89	$2.52 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.13	$1.99 —
Carl Zeiss Meditec AG CZMWY	$50.37 —	+1.07	$4.41B —	$44.00 —	$49.82 —	$49.82 —	$4.41B —	25.30	$1.99 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
Ansell Limited ANSLY	$96.27 —	0	$3.48B —	$93.00 —	$95.60 —	$95.60 —	$3.48B —	34.62	$2.78 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.22B —	$468.00 —	$0.69 —	$0.69 —	$3.22B —	11.50	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.22B —	$220.00 —	$2.90 —	$2.90 —	$3.22B —	10.58	$0.24 —
Elekta AB (publ) EKTAF	$5.91 —	0	$2.30B —	$800.00 —	$5.05 —	$5.05 —	$2.30B —	73.87	$0.08 —
Tecan TCHBF	$166.60 —	0	$2.12B —	$65.00 —	$160.02 —	$160.02 —	$2.12B —	27.04	$6.16 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TPGVF	$0.14 —	+29.16	$1.48B —	$1.93K —	$0.11 —	$0.11 —	$1.48B —	0	$0.00 —
Top Glove Corporation Bhd TGLVY	$0.55 —	0	$1.26B —	$600.00 —	$0.51 —	$0.51 —	$1.26B —	55.15	$0.01 —
Dynavox Group AB (publ) TDVXF	$9.80 —	0	$1.03B —	$200.00 —	$9.60 —	$9.60 —	$1.03B —	70.00	$0.14 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$851.78M —	$300.00 —	$4.00 —	$4.00 —	$851.78M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$851.78M —	$100.00 —	$2.03 —	$2.03 —	$851.78M —	14.84	$0.13 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
Lancer Orthodontics LANZ	$0.03 —	+17.39	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}