$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$126.39B
วอลุ่มทั้งหมด
BTC 61.09%   •   ETH 9.32%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (132)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $513 —
-1.8
$183.87B — $2.39M — $511.76 — $522 — $183.87B — 75.00 $6.84 —
EssilorLuxottica Société anonyme  ESLOY $143.06 —
+0.02
$132.48B — $1.11K — $142.73 — $143.29 — $132.48B — 48.82 $2.93 —
Becton, Dickinson and Company  BDX $174.46 —
+1.01
$50B — $1.66M — $171.7 — $175.23 — $50B — 33.81 $5.16 —
Alcon  ALC $89.12 —
+0.61
$44.47B — $2.32M — $88.75 — $89.45 — $44.47B — 39.60 $2.25 —
HOYA Corporation  HOCPY $118.98 —
+0.24
$40.78B — $2.18K — $118.78 — $118.98 — $40.78B — 29.59 $4.02 —
ResMed  RMD $252.21 —
+0.34
$36.98B — $573.05K — $250.26 — $252.21 — $36.98B — 28.33 $8.9 —
Terumo Corporation  TRUMY $18.35 —
+0.82
$27.06B — $17.26K — $18.35 — $18.38 — $27.06B — 33.36 $0.55 —
Terumo  TRUMF $18.18 —
-8.83
$26.81B — $100 — $20.25 — $20.25 — $26.81B — 32.46 $0.56 —
Coloplast A/S  CLPBY $9.83 —
+0.82
$22.3B — $29.93K — $9.82 — $9.86 — $22.3B — 31.70 $0.31 —
Straumann Holding AG  SAUHY $13.25 —
-1.19
$21.17B — $11.5K — $13.18 — $13.27 — $21.17B — 37.85 $0.35 —
West Pharmaceutical Services  WST $224.91 —
+0.4
$16.16B — $396.94K — $222.33 — $226.55 — $16.16B — 35.36 $6.36 —
Baxter  BAX $31.36 —
-0.13
$16.09B — $2.6M — $31.12 — $31.65 — $16.09B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.61 —
-0.31
$14.93B — $128 — $47.59 — $47.81 — $14.93B — 153.58 $0.31 —
Hologic  HOLX $65.22 —
+0.99
$14.53B — $1.68M — $64.19 — $65.5 — $14.53B — 27.40 $2.38 —
The Cooper Companies  COO $70.88 —
-0.76
$14.14B — $1.33M — $70.62 — $71.73 — $14.14B — 34.24 $2.07 —
Sysmex Corporation  SSMXY $17.46 —
+5.18
$10.89B — $46.66K — $17.28 — $17.56 — $10.89B — 28.16 $0.62 —
AptarGroup  ATR $154.35 —
+1.6
$10.19B — $337.23K — $151.75 — $154.62 — $10.19B — 27.76 $5.56 —
ConvaTec  CNVVY $15.89 —
-0.75
$8.12B — $36 — $15.89 — $15.89 — $8.12B — 42.94 $0.37 —
Repligen  RGEN $131.3 —
-0.53
$7.38B — $376.55K — $129.6 — $132.53 — $7.38B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24 —
-3.11
$6.55B — $443.25K — $23.24 — $24.7 — $6.55B — 45.28 $0.53 —
Merit Medical Systems  MMSI $93.58 —
-0.87
$5.53B — $415.39K — $92.62 — $94.23 — $5.53B — 45.87 $2.04 —
Teleflex Incorporated  TFX $122.1 —
-0.3
$5.4B — $348.6K — $121.12 — $122.35 — $5.4B — 37.80 $3.23 —
Haemonetics  HAE $71.36 —
-0.21
$3.43B — $368.56K — $70.5 — $72.16 — $3.43B — 21.55 $3.31 —
ICU Medical  ICUI $132.38 —
-1.54
$3.26B — $106.83K — $131.36 — $134.18 — $3.26B — 0 -$3.83 —
Envista  NVST $18.87 —
-1.87
$3.2B — $1.37M — $18.8 — $19.18 — $3.2B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $16.01 —
-0.62
$3.19B — $1.56M — $15.74 — $16.12 — $3.19B — 0 -$4.47 —
Warby Parker  WRBY $22.46 —
-0.62
$2.73B — $1.74M — $22.15 — $22.52 — $2.73B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.15 —
+0.78
$1.98B — $3 — $5.14 — $5.15 — $1.98B — 85.83 $0.06 —
LeMaitre Vascular  LMAT $81.37 —
-2.13
$1.84B — $101.7K — $80.95 — $83.27 — $1.84B — 41.30 $1.97 —
AtriCure  ATRC $32.33 —
-2.09
$1.6B — $402.32K — $32 — $33.24 — $1.6B — 0 -$0.81 —
Azenta  AZTA $30.41 —
-1.3
$1.39B — $522.89K — $29.95 — $30.61 — $1.39B — 0 -$3.27 —
BioLife  BLFS $23.3 —
-1.85
$1.11B — $410.93K — $23.18 — $23.99 — $1.11B — 0 -$0.19 —
Pulse Biosciences  PLSE $16.18 —
-3.29
$1.09B — $291.55K — $16.11 — $17.18 — $1.09B — 0 -$0.99 —
STAAR Surgical Company  STAA $17.44 —
-0.17
$863.74M — $563.31K — $17.18 — $17.81 — $863.74M — 0 -$1.44 —
AngioDynamics  ANGO $10.89 —
-0.09
$442.62M — $1.05M — $10.6 — $10.92 — $442.62M — 0 -$1.01 —
Nyxoah  NYXH $7.56 —
-2.45
$295.12M — $18.12K — $7.45 — $7.77 — $295.12M — 0 -$2.22 —
Sanara MedTech  SMTI $28.69 —
-0.86
$254.99M — $28K — $28.51 — $29.65 — $254.99M — 0 -$1.34 —
OraSure  OSUR $2.93 —
+0.34
$219.16M — $767.88K — $2.87 — $2.99 — $219.16M — 0 -$0.42 —
Stereotaxis  STXS $2.17 —
-2.25
$186.62M — $314.21K — $2.1 — $2.23 — $186.62M — 0 -$0.31 —
Utah Medical Products  UTMD $57.36 —
+0.58
$186.32M — $9.44K — $57.06 — $57.61 — $186.32M — 15.13 $3.79 —
Zentek  ZTEK $1.49 —
+0.68
$155.42M — $44.13K — $1.43 — $1.5 — $155.42M — 0 -$0.08 —
KORU Medical Systems  KRMD $3.2 —
0
$147.65M — $262.1K — $3.16 — $3.29 — $147.65M — 0 -$0.12 —
Pro-Dex  PDEX $40.92 —
-2.02
$133.43M — $27.35K — $40.5 — $43.22 — $133.43M — 14.82 $2.76 —
InfuSystem  INFU $6.1 —
+0.16
$127.95M — $86.36K — $5.98 — $6.11 — $127.95M — 40.66 $0.15 —
Microbot Medical  MBOT $2.48 —
-0.8
$90.22M — $701.97K — $2.44 — $2.51 — $90.22M — 0 -$0.64 —
Milestone Scientific  MLSS $0.89 —
-0.01
$69.85M — $55.34K — $0.89 — $0.9 — $69.85M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.26 —
-4.55
$62.84M — $103.79K — $1.25 — $1.34 — $62.84M — 0 -$0.96 —
Daxor  DXR $8.79 —
+0.58
$43.62M — $3.16K — $8.7 — $9 — $43.62M — 0 -$0.09 —
Nephros  NEPH $4.01 —
+5.67
$42.51M — $42.25K — $3.81 — $4.07 — $42.51M — 50.12 $0.08 —
United Health Products  UEEC $0.1199 —
+0.08
$30.88M — $57K — $0.1199 — $0.13 — $30.88M — 0 -$0.01 —
Femasys  FEMY $0.93 —
+8.84
$30.09M — $388.34K — $0.8299 — $0.93 — $30.09M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.52 —
-9.51
$23.14M — $1.44M — $0.5 — $0.5699 — $23.14M — 0 -$1.31 —
Retractable  RVP $0.6899 —
+1.92
$20.71M — $45.7K — $0.66 — $0.7099 — $20.71M — 0 -$0.76 —
NEXGEL  NXGL $2.21 —
-7.53
$16.92M — $48.55K — $2.21 — $2.4 — $16.92M — 0 -$0.45 —
Bionano Genomics  BNGO $3.7 —
+0.82
$12.45M — $71.19K — $3.66 — $3.78 — $12.45M — 0 -$53.53 —
Meihua International Medical  MHUA $0.38 —
-2.56
$12.12M — $227K — $0.3499 — $0.4099 — $12.12M — 0.94 $0.4 —
Ekso Bionics  EKSO $3.87 —
-7.98
$9.15M — $75.86K — $3.81 — $4.14 — $9.15M — 0 -$7.2 —
Predictive Oncology  POAI $0.9899 —
+0.86
$8.84M — $128.26K — $0.93 — $1.01 — $8.84M — 0 -$1.43 —
Yubo International Biotech  YBGJ $0.05999 —
+0.15
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.04 —
+10
$7.1M — $10K — $0.04 — $0.04 — $7.1M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $1.58K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.0091 —
+9.64
$3.04M — $775 — $0.0091 — $0.0091 — $3.04M — 0 -$3.23 —
GlucoTrack  GCTK $0.11 —
-33.81
$3.03M — $14.25M — $0.1 — $0.1199 — $3.03M — 0 -$57.38 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0005 —
0
$181.65K — $153.12K — $0.0005 — $0.0005 — $181.65K — 0.0026 $0.17 —
InnerScope Hearing  INND $0.004499 —
-2.17
$92.25K — $1.83M — $0.0041 — $0.005 — $92.25K — 0.0010 $4.36 —
EssilorLuxottica Société anonyme  ESLOF $284.25 —
-0.26
$132.49B — $20 — $287.15 — $287.15 — $132.49B — 48.50 $5.86 —
HOYA  HOCPF $121.1 —
+8.23
$41.51B — $300 — $143 — $143 — $41.51B — 30.12 $4.02 —
ResMed Inc.  RSMDF $22 —
0
$36.86B — $40 — $23.35 — $23.35 — $36.86B — 24.71 $0.89 —
Coloplast A/S  CLPBF $93.92 —
0
$22.13B — $2.56K — $97.22 — $97.22 — $22.13B — 30.39 $3.09 —
Sartorius Stedim Biotech  SDMHF $225.77 —
0
$22.1B — $1 — $216.65 — $216.65 — $22.1B — 93.29 $2.42 —
Straumann Holding AG  SAUHF $133.08 —
+0.86
$21.43B — $100 — $126 — $126 — $21.43B — 38.02 $3.5 —
Olympus  OCPNF $13.5 —
+1.58
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.93B — $1 — $259.02 — $259.02 — $14.93B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.93B — $40 — $212 — $212 — $14.93B — 126.61 $1.58 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.99B — $150 — $22 — $22 — $12.99B — 53.07 $0.39 —
Sysmex  SSMXF $14.73 —
0
$9.19B — $227 — $15.8 — $15.8 — $9.19B — 21.04 $0.7 —
Carl Zeiss Meditec AG  CZMWY $71.4 —
+2.45
$6.25B — $401 — $72.02 — $72.02 — $6.25B — 35.34 $2.02 —
Carl Zeiss Meditec AG  CZMWF $69.67 —
0
$6.1B — $300 — $55.55 — $57.87 — $6.1B — 34.49 $2.02 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.95 $2.21 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.34B — $100 — $3.2 — $3.2 — $3.34B — 11.16 $0.25 —
Ansell Limited  ANSLY $80 —
0
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Tecan  TCHBF $211.9 —
+10.88
$2.72B — $20 — $200 — $200 — $2.72B — 32.90 $6.44 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.98B — $350 — $5 — $5 — $1.98B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Top Glove Corporation Bhd  TGLVY $0.8 —
0
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $11.3 —
-1.74
$1.18B — $100 — $10.5 — $10.5 — $1.18B — 75.33 $0.15 —
Nanosonics  NNCSF $2.61 —
0
$861.94M — $1.1K — $2.7 — $2.76 — $861.94M — 87.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$423.16M — $175 — $1.35 — $1.35 — $423.16M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่