国家/地区：美国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $561.61 — |
+1.7
|
$201.32B — | $2.58M — | $548.04 — | $563.99 — | $201.32B — | 74.09 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.51 — |
-0.01
|
$164.39B — | $4.40K — | $175.09 — | $177.62 — | $164.39B — | 59.96 | $2.96 — | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| HOYA Corporation HOCPY | $148.11 — |
+2.95
|
$50.22B — | $405.00 — | $146.60 — | $147.65 — | $50.22B — | 38.27 | $3.87 — | ||
| Alcon ALC | $76.61 — |
+2.08
|
$37.78B — | $3.32M — | $75.39 — | $77.19 — | $37.78B — | 36.48 | $2.10 — | ||
| ResMed RMD | $250.75 — |
+2.8
|
$36.60B — | $949.58K — | $243.04 — | $254.00 — | $36.60B — | 25.63 | $9.78 — | ||
| ResMed Inc. RSMDF | $24.34 — |
-1.24
|
$35.52B — | $39.00 — | $29.82 — | $29.82 — | $35.52B — | 24.83 | $0.98 — | ||
| Terumo TRUMF | $16.78 — |
+1.45
|
$24.75B — | $2.30K — | $16.50 — | $16.55 — | $24.75B — | 29.96 | $0.56 — | ||
| Terumo Corporation TRUMY | $15.68 — |
+5.8
|
$23.13B — | $20.75K — | $15.56 — | $15.73 — | $23.13B — | 28.00 | $0.56 — | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.92
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.07 — |
+3.78
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 36.57 | $0.33 — | ||
| West Pharmaceutical Services WST | $271.07 — |
+5.16
|
$19.50B — | $653.13K — | $258.85 — | $272.06 — | $19.50B — | 40.15 | $6.75 — | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+3.45
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 118.56 | $0.44 — | ||
| Hologic HOLX | $74.36 — |
+0.32
|
$16.58B — | $3.72M — | $74.12 — | $74.41 — | $16.58B — | 29.86 | $2.49 — | ||
| The Cooper Companies COO | $75.47 — |
+6.13
|
$15.06B — | $3.72M — | $71.44 — | $76.08 — | $15.06B — | 36.99 | $2.04 — | ||
| Baxter BAX | $18.31 — |
+5.11
|
$9.41B — | $6.72M — | $17.55 — | $18.61 — | $9.41B — | 0 | -$0.70 — | ||
| Repligen RGEN | $162.51 — |
+5.28
|
$9.15B — | $701.03K — | $155.72 — | $164.39 — | $9.15B — | 8125.50 | $0.02 — | ||
| AptarGroup ATR | $121.52 — |
+2.48
|
$8.01B — | $416.94K — | $118.50 — | $122.24 — | $8.01B — | 19.50 | $6.23 — | ||
| Avantor AVTR | $11.52 — |
+4.82
|
$7.85B — | $5.48M — | $10.97 — | $11.56 — | $7.85B — | 0 | -$0.13 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 37.93 | $0.59 — | ||
| Merit Medical Systems MMSI | $87.20 — |
+2.73
|
$5.17B — | $750.74K — | $84.77 — | $88.83 — | $5.17B — | 44.71 | $1.95 — | ||
| Teleflex Incorporated TFX | $110.23 — |
+5.34
|
$4.87B — | $394.79K — | $104.86 — | $110.79 — | $4.87B — | 0 | -$7.16 — | ||
| Haemonetics HAE | $78.79 — |
+4.89
|
$3.80B — | $749.43K — | $75.62 — | $79.41 — | $3.80B — | 23.03 | $3.42 — | ||
| ICU Medical ICUI | $142.34 — |
+5.96
|
$3.51B — | $378.72K — | $134.71 — | $144.51 — | $3.51B — | 0 | -$0.31 — | ||
| Envista NVST | $19.89 — |
+4.08
|
$3.31B — | $1.61M — | $19.18 — | $20.15 — | $3.31B — | 220.99 | $0.09 — | ||
| Warby Parker WRBY | $18.28 — |
+7.47
|
$2.23B — | $2.71M — | $16.95 — | $18.38 — | $2.23B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $10.58 — |
+6.98
|
$2.11B — | $3.06M — | $9.91 — | $10.62 — | $2.11B — | 0 | -$4.40 — | ||
| LeMaitre Vascular LMAT | $87.93 — |
+4.13
|
$1.99B — | $174.58K — | $84.63 — | $88.88 — | $1.99B — | 37.90 | $2.32 — | ||
| AtriCure ATRC | $36.17 — |
+8.78
|
$1.80B — | $460.67K — | $33.30 — | $36.37 — | $1.80B — | 0 | -$0.61 — | ||
| Elekta AB (publ) EKTAY | $4.41 — |
+1.38
|
$1.71B — | $20.00 — | $4.36 — | $4.36 — | $1.71B — | 55.12 | $0.08 — | ||
| STAAR Surgical Company STAA | $28.00 — |
+2.38
|
$1.38B — | $2.01M — | $27.18 — | $28.23 — | $1.38B — | 0 | -$1.96 — | ||
| BioLife BLFS | $26.53 — |
+9.63
|
$1.28B — | $531.68K — | $24.10 — | $26.71 — | $1.28B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $13.01 — |
+2.76
|
$881.66M — | $303.55K — | $12.70 — | $13.44 — | $881.66M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $11.95 — |
+4.73
|
$492.34M — | $981.08K — | $11.35 — | $12.08 — | $492.34M — | 0 | -$0.78 — | ||
| KORU Medical Systems KRMD | $4.78 — |
+8.64
|
$221.42M — | $188.69K — | $4.33 — | $4.83 — | $221.42M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.32 — |
+3.57
|
$216.51M — | $490.27K — | $2.20 — | $2.35 — | $216.51M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.62 — |
+1.76
|
$199.46M — | $25.18K — | $4.50 — | $4.66 — | $199.46M — | 0 | -$2.58 — | ||
| InfuSystem INFU | $9.46 — |
+2.6
|
$193.23M — | $111.54K — | $9.12 — | $9.57 — | $193.23M — | 36.38 | $0.26 — | ||
| Utah Medical Products UTMD | $55.16 — |
+2.53
|
$176.83M — | $15.96K — | $53.84 — | $55.34 — | $176.83M — | 15.58 | $3.54 — | ||
| Sanara MedTech SMTI | $19.48 — |
+1.78
|
$174.07M — | $51.66K — | $19.06 — | $20.12 — | $174.07M — | 0 | -$0.72 — | ||
| OraSure OSUR | $2.27 — |
+7.58
|
$166.02M — | $1.87M — | $2.08 — | $2.33 — | $166.02M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $1.83 — |
+5.78
|
$122.90M — | $1.83M — | $1.70 — | $1.83 — | $122.90M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $32.66 — |
+5.94
|
$107.12M — | $41.72K — | $30.55 — | $33.11 — | $107.12M — | 9.83 | $3.32 — | ||
| Zentek ZTEK | $0.74 — |
-1
|
$81.58M — | $39.42K — | $0.71 — | $0.77 — | $81.58M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.19 — |
+1.48
|
$65.76M — | $6.81K — | $12.68 — | $13.35 — | $65.76M — | 82.45 | $0.16 — | ||
| Femasys FEMY | $0.92 — |
+14.96
|
$53.80M — | $4.05M — | $0.80 — | $0.96 — | $53.80M — | 0 | -$0.69 — | ||
| Nephros NEPH | $4.87 — |
-1.02
|
$51.75M — | $15.13K — | $4.84 — | $5.09 — | $51.75M — | 34.78 | $0.14 — | ||
| Harvard Bioscience HBIO | $0.63 — |
+13.03
|
$28.30M — | $1.01M — | $0.56 — | $0.66 — | $28.30M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.30 — |
-0.56
|
$23.90M — | $327.96K — | $0.29 — | $0.31 — | $23.90M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.80 — |
-1.63
|
$23.85M — | $68.52K — | $0.80 — | $0.87 — | $23.85M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $6.48 — |
+7.11
|
$22.69M — | $13.74K — | $5.71 — | $6.48 — | $22.69M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.62 — |
+8.72
|
$16.49M — | $363.51K — | $1.45 — | $1.65 — | $16.49M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+3.39
|
$15.78M — | $2.00K — | $0.06 — | $0.06 — | $15.78M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.63 — |
+0.62
|
$13.27M — | $43.74K — | $1.56 — | $1.73 — | $13.27M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.08 — |
+5.43
|
$10.70M — | $15.18K — | $3.92 — | $4.19 — | $10.70M — | 0 | -$5.38 — | ||
| Meihua International Medical MHUA | $0.15 — |
-2.42
|
$8.13M — | $752.60K — | $0.13 — | $0.15 — | $8.13M — | 0.0046 | $31.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
-26.92
|
$5.68M — | $9.79K — | $0.06 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $5.05 — |
+1.81
|
$4.60M — | $10.64K — | $4.80 — | $5.05 — | $4.60M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $3.50K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.46M — | $10.00K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.02 — | ||
| Psykey CEOS | $0.00 — |
-13
|
$1.45M — | $125.25K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$1.54 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$249.24K — | $20.00K — | $0.00 — | $0.00 — | $249.24K — | 0.0028 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$73.44K — | $350.14K — | $0.00 — | $0.00 — | $73.44K — | 0.0010 | $1.42 — | ||
| EssilorLuxottica Société anonyme ESLOF | $352.02 — |
-1.46
|
$163.00B — | $16.00 — | $356.00 — | $360.40 — | $163.00B — | 59.16 | $5.95 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 43.28 | $3.87 — | ||
| Sartorius Stedim Biotech SDMHF | $216.00 — |
-0.31
|
$21.02B — | $465.00 — | $215.00 — | $215.00 — | $21.02B — | 69.00 | $3.13 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.30 | $2.49 — | ||
| Straumann Holding AG SAUHF | $120.71 — |
+3.08
|
$19.90B — | $100.00 — | $126.50 — | $126.50 — | $19.90B — | 36.14 | $3.34 — | ||
| Sartorius Aktiengesellschaft SUVPF | $265.02 — |
+1.82
|
$18.30B — | $2.00 — | $265.02 — | $266.40 — | $18.30B — | 118.84 | $2.23 — | ||
| Sartorius Aktiengesellschaft SARTF | $196.49 — |
0
|
$16.13B — | $1.00 — | $209.67 — | $209.67 — | $16.13B — | 88.50 | $2.22 — | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.45 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
-4.64
|
$12.05B — | $100.00 — | $21.56 — | $21.56 — | $12.05B — | 57.11 | $0.36 — | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.99 | $2.51 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.86 — |
+3.18
|
$4.37B — | $3.30K — | $49.11 — | $49.89 — | $4.37B — | 25.30 | $1.97 — | ||
| Carl Zeiss Meditec AG CZMWF | $49.55 — |
+1.12
|
$4.34B — | $300.00 — | $49.55 — | $49.55 — | $4.34B — | 25.15 | $1.97 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.04B — | $220.00 — | $2.90 — | $2.90 — | $3.04B — | 10.58 | $0.24 — | ||
| Tecan TCHBF | $166.60 — |
+4.11
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.08 | $6.15 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Elekta AB (publ) EKTAF | $4.48 — |
0
|
$1.72B — | $800.00 — | $5.05 — | $5.05 — | $1.72B — | 56.00 | $0.08 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
+1.55
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.32 — |
0
|
$983.75M — | $100.00 — | $11.00 — | $11.00 — | $983.75M — | 66.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$857.49M — | $300.00 — | $4.00 — | $4.00 — | $857.49M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$857.49M — | $100.00 — | $2.03 — | $2.03 — | $857.49M — | 14.84 | $0.13 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}