国：米国産業：医療機器・用品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (132)

全取引所

全てのセクター

医療機器・用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$533.71 —	-0.09	$191.29B —	$2M —	$533.09 —	$544.23 —	$191.29B —	78.02	$6.84 —
EssilorLuxottica Société anonyme ESLOY	$136.98 —	+0.9	$129.02B —	$8.43K —	$136.36 —	$137.72 —	$129.02B —	45.96	$2.98 —
Becton, Dickinson and Company BDX	$170.86 —	+0.52	$48.97B —	$3.07M —	$169.79 —	$172.22 —	$48.97B —	33.04	$5.17 —
Alcon ALC	$87.81 —	+0.8	$43.43B —	$1.8M —	$87.17 —	$88.51 —	$43.43B —	39.02	$2.25 —
HOYA Corporation HOCPY	$118.1 —	+0.52	$40.48B —	$337 —	$117.57 —	$118.73 —	$40.48B —	29.52	$4 —
ResMed RMD	$255.16 —	-0.41	$37.41B —	$1.5M —	$250.88 —	$256.37 —	$37.41B —	28.60	$8.92 —
Terumo Corporation TRUMY	$18.8 —	+0.97	$27.73B —	$3.01K —	$18.71 —	$18.87 —	$27.73B —	34.18	$0.55 —
Coloplast A/S CLPBY	$9.4 —	-0.32	$21.27B —	$13.59K —	$9.35 —	$9.44 —	$21.27B —	30.32	$0.31 —
Straumann Holding AG SAUHY	$12.96 —	+0.23	$20.66B —	$836 —	$12.94 —	$13.05 —	$20.66B —	36.00	$0.36 —
West Pharmaceutical Services WST	$218.87 —	-0.06	$15.72B —	$1.93M —	$215.67 —	$220.07 —	$15.72B —	34.35	$6.37 —
Baxter BAX	$30.39 —	-0.36	$15.6B —	$3.68M —	$30.2 —	$30.63 —	$15.6B —	0	-$0.52 —
Sartorius Aktiengesellschaft SOAGY	$50.75 —	-0.41	$15.34B —	$1 —	$50.75 —	$50.75 —	$15.34B —	158.59	$0.32 —
Hologic HOLX	$65.01 —	-0.15	$14.49B —	$3.08M —	$64.77 —	$67 —	$14.49B —	27.31	$2.38 —
The Cooper Companies COO	$71.14 —	+2.08	$14.19B —	$4.79M —	$69.49 —	$71.86 —	$14.19B —	34.36	$2.07 —
Sysmex Corporation SSMXY	$17.2 —	+0.47	$10.73B —	$2.91K —	$17.17 —	$17.25 —	$10.73B —	29.15	$0.59 —
AptarGroup ATR	$155.82 —	+0.87	$10.29B —	$643.15K —	$154.23 —	$156.11 —	$10.29B —	28.48	$5.47 —
ConvaTec CNVVY	$15.98 —	+0.76	$8.17B —	$3.6K —	$15.94 —	$15.98 —	$8.17B —	43.18	$0.37 —
Repligen RGEN	$123.56 —	-0.52	$6.94B —	$700.05K —	$122.06 —	$125.05 —	$6.94B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$24.64 —	-1.79	$6.72B —	$544.54K —	$24.22 —	$25.22 —	$6.72B —	46.49	$0.53 —
Merit Medical Systems MMSI	$93.5 —	+0.75	$5.53B —	$1.1M —	$92.53 —	$93.82 —	$5.53B —	45.83	$2.04 —
Teleflex Incorporated TFX	$119.47 —	-0.09	$5.28B —	$712.26K —	$118.31 —	$119.99 —	$5.28B —	36.98	$3.23 —
Haemonetics HAE	$73.8 —	-1.3	$3.55B —	$1.01M —	$73.47 —	$75.16 —	$3.55B —	22.29	$3.31 —
Envista NVST	$19.67 —	+0.1	$3.33B —	$2.54M —	$19.47 —	$19.91 —	$3.33B —	0	-$6.54 —
ICU Medical ICUI	$131.82 —	+0.87	$3.24B —	$598.34K —	$129.32 —	$132.24 —	$3.24B —	0	-$3.83 —
DENTSPLY SIRONA XRAY	$15.93 —	+0.57	$3.17B —	$3.05M —	$15.72 —	$16.05 —	$3.17B —	0	-$4.47 —
Warby Parker WRBY	$21.89 —	+1.91	$2.66B —	$3.2M —	$21.02 —	$21.94 —	$2.66B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.11 —	+0.2	$1.96B —	$19 —	$5.11 —	$5.11 —	$1.96B —	73.00	$0.07 —
LeMaitre Vascular LMAT	$82.57 —	+0.21	$1.87B —	$191.88K —	$81.89 —	$83.33 —	$1.87B —	41.91	$1.97 —
AtriCure ATRC	$32.28 —	-1.82	$1.6B —	$641.63K —	$31.88 —	$32.94 —	$1.6B —	0	-$0.81 —
Azenta AZTA	$30.59 —	-0.58	$1.4B —	$4.12M —	$29.79 —	$31.1 —	$1.4B —	0	-$3.27 —
BioLife BLFS	$21.49 —	+0.05	$1.02B —	$811.3K —	$21.14 —	$22.02 —	$1.02B —	0	-$0.19 —
Pulse Biosciences PLSE	$15.08 —	+1.28	$1.01B —	$199.35K —	$14.76 —	$15.34 —	$1.01B —	0	-$0.99 —
STAAR Surgical Company STAA	$16.92 —	+0.53	$837.98M —	$767.44K —	$16.53 —	$17.16 —	$837.98M —	0	-$1.44 —
AngioDynamics ANGO	$9.78 —	-0.91	$397.14M —	$733.17K —	$9.68 —	$10.01 —	$397.14M —	0	-$1.01 —
Nyxoah NYXH	$7.47 —	-2.73	$280.69M —	$23.59K —	$7.4 —	$7.64 —	$280.69M —	0	-$2.31 —
Sanara MedTech SMTI	$28.41 —	+0.18	$252.5M —	$60.87K —	$28 —	$28.61 —	$252.5M —	0	-$1.34 —
OraSure OSUR	$3.01 —	-0.33	$225.15M —	$755.59K —	$2.98 —	$3.08 —	$225.15M —	0	-$0.42 —
Stereotaxis STXS	$2.29 —	+3.62	$196.94M —	$747.21K —	$2.12 —	$2.33 —	$196.94M —	0	-$0.31 —
Utah Medical Products UTMD	$57.8 —	+2.41	$187.75M —	$46.43K —	$55.87 —	$57.93 —	$187.75M —	15.25	$3.79 —
KORU Medical Systems KRMD	$3.63 —	+1.4	$167.49M —	$3.53M —	$3.45 —	$3.74 —	$167.49M —	0	-$0.12 —
Pro-Dex PDEX	$44.88 —	+4.11	$146.36M —	$284.45K —	$42.45 —	$45.67 —	$146.36M —	16.26	$2.76 —
InfuSystem INFU	$6.12 —	-5.26	$128.37M —	$3.1M —	$6.1 —	$6.53 —	$128.37M —	40.79	$0.15 —
Zentek ZTEK	$1.16 —	-11.79	$120.99M —	$113.59K —	$1.09 —	$1.34 —	$120.99M —	0	-$0.08 —
Microbot Medical MBOT	$2.5 —	+0.4	$94.65M —	$884.27K —	$2.42 —	$2.54 —	$94.65M —	0	-$0.64 —
Akoya Biosciences AKYA	$1.24 —	-6.77	$61.94M —	$3.19M —	$1.24 —	$1.37 —	$61.94M —	0	-$0.96 —
Milestone Scientific MLSS	$0.7299 —	-4.34	$57.05M —	$364.21K —	$0.5699 —	$0.78 —	$57.05M —	0	-$0.06 —
Nephros NEPH	$3.86 —	-8.96	$40.92M —	$47.22K —	$3.77 —	$4.24 —	$40.92M —	48.25	$0.08 —
Femasys FEMY	$0.9799 —	-0.33	$31.88M —	$231.42K —	$0.9399 —	$1.04 —	$31.88M —	0	-$0.91 —
United Health Products UEEC	$0.1 —	-0.99	$25.71M —	$132.81K —	$0.1 —	$0.11 —	$25.71M —	0	-$0.01 —
Harvard Bioscience HBIO	$0.46 —	-9.44	$20.5M —	$3.44M —	$0.45 —	$0.52 —	$20.5M —	0	-$1.31 —
Retractable RVP	$0.6199 —	-6.27	$18.56M —	$55.83K —	$0.6199 —	$0.67 —	$18.56M —	0	-$0.76 —
NEXGEL NXGL	$2.4 —	0	$18.37M —	$26.52K —	$2.39 —	$2.5 —	$18.37M —	0	-$0.45 —
Meihua International Medical MHUA	$0.45 —	+0.49	$14.36M —	$24.94K —	$0.44 —	$0.46 —	$14.36M —	1.12	$0.4 —
Bionano Genomics BNGO	$3.29 —	0	$11.07M —	$38.28K —	$3.24 —	$3.45 —	$11.07M —	0	-$53.53 —
Yubo International Biotech YBGJ	$0.07 —	-21.53	$8.87M —	$20K —	$0.05999 —	$0.07 —	$8.87M —	0	-$0.02 —
Ekso Bionics EKSO	$3.35 —	-6.16	$7.93M —	$169.87K —	$3.33 —	$3.65 —	$7.93M —	0	-$7.2 —
Predictive Oncology POAI	$0.8299 —	-3.5	$7.41M —	$155.29K —	$0.81 —	$0.89 —	$7.41M —	0	-$1.43 —
Cardiac Biotech CBSC	$0.04 —	-19.84	$6.45M —	$20.01K —	$0.04 —	$0.05 —	$6.45M —	0	$0 —
Reflect Scientific RSCF	$0.05999 —	0	$4.71M —	$32.5K —	$0.05 —	$0.05999 —	$4.71M —	0	$0 —
GlucoTrack GCTK	$6.56 —	+25.67	$3.72M —	$5.34M —	$6.13 —	$7.25 —	$3.72M —	0	-$3,442 —
Psykey CEOS	$0.008999 —	-7.22	$3M —	$22.9K —	$0.008999 —	$0.008999 —	$3M —	0	-$2.93 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$1.02M —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Hear AtLast HRAL	$0.0005 —	+25	$201.83K —	$50 —	$0.0004 —	$0.0004 —	$201.83K —	0.0029	$0.17 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$60K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.003 —	-11.76	$61.5K —	$327.73K —	$0.003 —	$0.003399 —	$61.5K —	0.00093	$3.22 —
EssilorLuxottica Société anonyme ESLOF	$273.99 —	-0.37	$129.25B —	$21 —	$273.99 —	$273.99 —	$129.25B —	46.04	$5.95 —
HOYA HOCPF	$116.2 —	-3.41	$39.9B —	$901 —	$116.2 —	$116.2 —	$39.9B —	28.97	$4.01 —
ResMed Inc. RSMDF	$22 —	0	$37.57B —	$40 —	$23.35 —	$23.35 —	$37.57B —	24.71	$0.89 —
Terumo TRUMF	$18.74 —	+11.95	$27.64B —	$100 —	$20.25 —	$20.25 —	$27.64B —	34.07	$0.55 —
Sartorius Stedim Biotech SDMHF	$233.88 —	-0.41	$23.33B —	$1.27K —	$233.88 —	$233.88 —	$23.33B —	95.46	$2.45 —
Coloplast A/S CLPBF	$90.57 —	0	$21.29B —	$2.56K —	$97.22 —	$97.22 —	$21.29B —	28.84	$3.14 —
Straumann Holding AG SAUHF	$126.3 —	-0.37	$20.43B —	$100 —	$126 —	$126 —	$20.43B —	35.47	$3.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.5B —	$1 —	$259.02 —	$259.02 —	$15.5B —	160.88	$1.61 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$15.5B —	$5 —	$187.81 —	$191.63 —	$15.5B —	120.36	$1.61 —
Olympus OCPNF	$13.03 —	0	$14.7B —	$3 —	$11.26 —	$11.26 —	$14.7B —	18.35	$0.71 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.92B —	$150 —	$22 —	$22 —	$12.92B —	53.07	$0.39 —
Sysmex SSMXF	$15 —	0	$10.62B —	$227 —	$15.8 —	$15.8 —	$10.62B —	25.42	$0.59 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.64	$2.06 —
Carl Zeiss Meditec AG CZMWY	$65.27 —	-2.21	$5.82B —	$559 —	$66 —	$66.13 —	$5.82B —	31.68	$2.06 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$1 —	$12.23 —	$12.23 —	$5.38B —	28.44	$0.45 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.44	$2.25 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.49B —	$100 —	$3.2 —	$3.2 —	$3.49B —	11.16	$0.25 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	32.25	$6.57 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.01 —	-2.91	$1.95B —	$200 —	$5.16 —	$5.16 —	$1.95B —	71.57	$0.07 —
Gerresheimer AG GRRMF	$53.55 —	0	$1.88B —	$200 —	$50.46 —	$51.5 —	$1.88B —	20.20	$2.65 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.6199 —	0	$1.36B —	$200 —	$0.6099 —	$0.6099 —	$1.36B —	61.54	$0.01 —
Dynavox Group AB (publ) TDVXF	$11.92 —	+4.56	$1.26B —	$700 —	$11.75 —	$11.75 —	$1.26B —	74.50	$0.16 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.21B —	$1K —	$14.87 —	$14.87 —	$1.21B —	45.06	$0.33 —
Nanosonics NNCSF	$2.35 —	0	$809.94M —	$3.45K —	$2.65 —	$2.65 —	$809.94M —	78.33	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.35 —	-9.62	$473.81M —	$1 —	$2.35 —	$2.35 —	$473.81M —	235.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$408.11M —	$175 —	$1.35 —	$1.35 —	$408.11M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
KMA Holding MCDA	$0.005 —	+4900.01	$212M —	$10K —	$0.0001 —	$0.0001 —	$212M —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：医療機器・用品 株式市場―見積もりと価格

国：米国産業：医療機器・用品株式市場―見積もりと価格