国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (95)
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
医療機器・用品 (95)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$411.77 — |
-0.8
|
$145.83B — | $474.39K — | $409.00 — | $416.25 — | $145.83B — | 50.09 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.48 — |
+0.11
|
$89.60B — | $2.17K — | $96.72 — | $97.71 — | $89.60B — | 34.44 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$153.78 — |
+3.33
|
$51.44B — | $1.21K — | $152.98 — | $154.19 — | $51.44B — | 33.43 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$150.48 — |
-0.05
|
$41.46B — | $253.51K — | $148.23 — | $151.72 — | $41.46B — | 26.21 | $5.74 — | ||
Alcon
ALC
US
|
$67.04 — |
+0.72
|
$32.70B — | $289.99K — | $66.33 — | $67.18 — | $32.70B — | 40.14 | $1.67 — | ||
ResMed
RMD
US
|
$207.68 — |
+0.89
|
$30.13B — | $430.54K — | $205.00 — | $209.33 — | $30.13B — | 20.02 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$359.70 — |
+1.7
|
$25.41B — | $61.48K — | $353.13 — | $360.35 — | $25.41B — | 48.21 | $7.46 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.74 — |
-2.73
|
$20.66B — | $3.91K — | $12.67 — | $12.76 — | $20.66B — | 45.50 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.66 — |
-1.94
|
$20.15B — | $1.65K — | $13.66 — | $13.66 — | $20.15B — | 23.96 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.96 — |
+4.66
|
$18.29B — | $400.00 — | $51.16 — | $52.96 — | $18.29B — | 98.07 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$70.64 — |
+1.47
|
$13.78B — | $209.57K — | $69.39 — | $70.92 — | $13.78B — | 61.96 | $1.14 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.10 — |
+0.49
|
$13.75B — | $14.54K — | $6.03 — | $6.16 — | $13.75B — | 43.57 | $0.14 — | ||
Align Technology
ALGN
US
|
$178.64 — |
+2.27
|
$12.79B — | $113.89K — | $173.70 — | $178.98 — | $12.79B — | 30.02 | $5.95 — | ||
|
Baxter
BAX
US
|
$22.25 — |
+1.25
|
$11.49B — | $1.09M — | $21.73 — | $22.34 — | $11.49B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$142.59 — |
+3.77
|
$8.04B — | $90.25K — | $136.80 — | $143.08 — | $8.04B — | 156.69 | $0.91 — | ||
AptarGroup
ATR
US
|
$124.38 — |
+0.14
|
$7.94B — | $27.15K — | $123.79 — | $125.14 — | $7.94B — | 21.29 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.57 — |
+8.35
|
$7.22B — | $2.62M — | $9.72 — | $10.63 — | $7.22B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.22 — |
+2.2
|
$5.90B — | $60.30K — | $129.95 — | $133.60 — | $5.90B — | 1903.14 | $0.07 — | ||
Convatec
CNVVY
US
|
$11.46 — |
-3.29
|
$5.60B — | $3.70K — | $11.52 — | $11.53 — | $5.60B — | 33.70 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.82 — |
+2.57
|
$5.41B — | $76.21K — | $19.41 — | $20.16 — | $5.41B — | 34.16 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.76 — |
-0.42
|
$4.22B — | $61.38K — | $70.00 — | $71.09 — | $4.22B — | 30.50 | $2.32 — | ||
|
Envista
NVST
US
|
$25.76 — |
+0.08
|
$4.19B — | $736.35K — | $25.50 — | $26.05 — | $4.19B — | 62.82 | $0.41 — | ||
ICU Medical
ICUI
US
|
$154.84 — |
+1.94
|
$3.87B — | $33.95K — | $151.24 — | $154.85 — | $3.87B — | 82.79 | $1.87 — | ||
|
Warby Parker
WRBY
US
|
$28.22 — |
+1.99
|
$3.46B — | $247.50K — | $27.86 — | $28.88 — | $3.46B — | 2822.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.95 — |
+1.4
|
$2.39B — | $831.64K — | $11.49 — | $12.02 — | $2.39B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$101.02 — |
-0.79
|
$2.31B — | $45.66K — | $99.46 — | $102.11 — | $2.31B — | 37.13 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.79 — |
-1.14
|
$1.92B — | $386.74K — | $27.44 — | $28.65 — | $1.92B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$33.63 — |
-0.07
|
$1.70B — | $86.09K — | $33.02 — | $34.00 — | $1.70B — | 0 | -$0.10 — | ||
|
BioLife
BLFS
US
|
$28.50 — |
+4.82
|
$1.39B — | $88.43K — | $27.24 — | $28.74 — | $1.39B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.42 — |
-2.59
|
$1.37B — | $81.20K — | $27.24 — | $28.30 — | $1.37B — | 0 | -$0.42 — | ||
AngioDynamics
ANGO
US
|
$12.96 — |
+1.13
|
$535.29M — | $35.53K — | $12.77 — | $12.96 — | $535.29M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.33 — |
+1.88
|
$298.11M — | $61.01K — | $4.20 — | $4.34 — | $298.11M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$24.49 — |
+1.07
|
$224.43M — | $5.37K — | $23.27 — | $26.00 — | $224.43M — | 408.16 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$67.92 — |
-0.21
|
$216.24M — | $866.00 — | $66.40 — | $67.92 — | $216.24M — | 20.09 | $3.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.41 — |
-0.45
|
$202.56M — | $14.45K — | $4.37 — | $4.61 — | $202.56M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$60.07 — |
+0.5
|
$191.79M — | $28.04K — | $60.07 — | $61.30 — | $191.79M — | 16.54 | $3.63 — | ||
Nyxoah
NYXH
US
|
$1.70 — |
+1.8
|
$170.12M — | $146.30K — | $1.69 — | $1.71 — | $170.12M — | 0 | -$2.43 — | ||
Stereotaxis
STXS
US
|
$1.73 — |
-3.84
|
$169.17M — | $150.34K — | $1.73 — | $1.83 — | $169.17M — | 0 | -$0.24 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
0
|
$125.60M — | $139.33K — | $1.84 — | $1.88 — | $125.60M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.49 — |
0
|
$61.24M — | $16.00 — | $10.49 — | $10.49 — | $61.24M — | 6.39 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
+0.71
|
$61.20M — | $19.43K — | $0.48 — | $0.49 — | $61.20M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.54 — |
+4.76
|
$42.53M — | $800.00 — | $1.56 — | $1.56 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.28 — |
-2.67
|
$35.61M — | $1.35K — | $3.28 — | $3.38 — | $35.61M — | 46.85 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.73
|
$30.07M — | $8.11K — | $0.34 — | $0.34 — | $30.07M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.41 — |
+1.99
|
$28.89M — | $1.91K — | $6.38 — | $6.41 — | $28.89M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.70 — |
0
|
$20.98M — | $1.36K — | $0.70 — | $0.72 — | $20.98M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-3.28
|
$15.36M — | $278.41K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+1.77
|
$13.20M — | $39.15K — | $1.13 — | $1.16 — | $13.20M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$3.98 — |
+0.38
|
$12.00M — | $2.49K — | $3.86 — | $4.06 — | $12.00M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-25
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
+1.29
|
$4.77M — | $51.66K — | $0.50 — | $0.55 — | $4.77M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $100.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
-6.25
|
$2.35M — | $28.33K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$2.84 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-2.24
|
$2.24M — | $193.45K — | $0.35 — | $0.37 — | $2.24M — | 0.058 | $6.16 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.00M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-33.33
|
$39.40K — | $41.00 — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$190.60 — |
-0.21
|
$87.60B — | $140.00 — | $190.60 — | $190.60 — | $87.60B — | 33.61 | $5.67 — | ||
HOYA
HOCPF
US
|
$154.58 — |
0
|
$51.71B — | $18.00 — | $175.38 — | $175.38 — | $51.71B — | 33.67 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$131.11 — |
0
|
$21.02B — | $1.00K — | $135.00 — | $135.00 — | $21.02B — | 47.67 | $2.75 — | ||
|
Terumo
TRUMF
US
|
$14.00 — |
+7.12
|
$20.65B — | $100.00 — | $13.19 — | $13.19 — | $20.65B — | 24.56 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
-2.24
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 64.01 | $3.14 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$60.29 — |
-2.91
|
$13.97B — | $3.00 — | $65.16 — | $65.16 — | $13.97B — | 42.45 | $1.42 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.96B — | $18.00 — | $81.94 — | $81.94 — | $2.96B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.79 — |
+2.46
|
$2.96B — | $100.00 — | $30.00 — | $30.00 — | $2.96B — | 21.66 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$33.38 — |
+3.7
|
$2.92B — | $100.00 — | $33.38 — | $33.38 — | $2.92B — | 21.39 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.60 — |
0
|
$1.78B — | $626.00 — | $1.59 — | $1.68 — | $1.78B — | 7.61 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.74 — |
0
|
$1.48B — | $100.00 — | $0.72 — | $0.72 — | $1.48B — | 36.79 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$33.35 — |
+1.4
|
$1.15B — | $100.00 — | $33.35 — | $33.35 — | $1.15B — | 0 | -$10.56 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.01 — |
0
|
$787.64M — | $7.00 — | $1.85 — | $1.85 — | $787.64M — | 15.46 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$736.70M — | $416.00 — | $3.71 — | $3.76 — | $736.70M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.79 — |
0
|
$719.76M — | $1.56K — | $6.20 — | $6.20 — | $719.76M — | 39.91 | $0.17 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}