国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (133)
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $549.51 — |
-2.83
|
$200.47B — | $1.88M — | $548.92 — | $560.02 — | $200.47B — | 72.49 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $184.97 — |
-0.17
|
$171.70B — | $8.42K — | $183.77 — | $185.70 — | $171.70B — | 61.65 | $3.00 — | ||
| Becton, Dickinson and Company BDX | $193.04 — |
0
|
$55.33B — | $3.35M — | $191.76 — | $194.50 — | $55.33B — | 33.22 | $5.81 — | ||
| HOYA Corporation HOCPY | $156.67 — |
+1.12
|
$53.20B — | $695.00 — | $154.31 — | $157.61 — | $53.20B — | 39.86 | $3.93 — | ||
| ResMed Inc. RSMDF | $27.69 — |
0
|
$40.42B — | $39.00 — | $29.82 — | $29.82 — | $40.42B — | 28.25 | $0.98 — | ||
| Alcon ALC | $77.65 — |
-1.22
|
$38.71B — | $2.24M — | $77.41 — | $78.32 — | $38.71B — | 36.97 | $2.10 — | ||
| ResMed RMD | $244.46 — |
-3.03
|
$36.80B — | $868.16K — | $244.29 — | $251.17 — | $36.80B — | 24.99 | $9.78 — | ||
| Terumo TRUMF | $16.60 — |
+0.36
|
$24.49B — | $2.30K — | $16.50 — | $16.55 — | $24.49B — | 29.12 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.29 — |
+0.66
|
$22.74B — | $2.64K — | $15.27 — | $15.37 — | $22.74B — | 26.82 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.18 — |
-2.03
|
$21.05B — | $5.41K — | $9.05 — | $9.25 — | $21.05B — | 36.71 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.72 — |
-0.08
|
$20.36B — | $1.22K — | $12.71 — | $12.98 — | $20.36B — | 37.41 | $0.34 — | ||
| West Pharmaceutical Services WST | $261.36 — |
-1.99
|
$19.18B — | $649.26K — | $258.93 — | $265.48 — | $19.18B — | 38.77 | $6.74 — | ||
| Sartorius Aktiengesellschaft SOAGY | $53.51 — |
+0.23
|
$16.65B — | $700.00 — | $52.44 — | $52.44 — | $16.65B — | 118.90 | $0.45 — | ||
| Hologic HOLX | $74.15 — |
-0.15
|
$16.53B — | $5.30M — | $74.09 — | $74.36 — | $16.53B — | 29.77 | $2.49 — | ||
| The Cooper Companies COO | $72.13 — |
+0.53
|
$14.34B — | $2.47M — | $70.67 — | $72.25 — | $14.34B — | 35.35 | $2.04 — | ||
| Baxter BAX | $18.47 — |
-1.23
|
$9.61B — | $7.46M — | $18.30 — | $18.69 — | $9.61B — | 0 | -$0.70 — | ||
| Repligen RGEN | $152.37 — |
+1.2
|
$8.58B — | $1.32M — | $144.81 — | $154.79 — | $8.58B — | 7618.50 | $0.02 — | ||
| Avantor AVTR | $11.38 — |
-2.74
|
$7.98B — | $7.20M — | $11.18 — | $11.74 — | $7.98B — | 0 | -$0.13 — | ||
| AptarGroup ATR | $118.61 — |
-1.32
|
$7.89B — | $363.91K — | $118.45 — | $120.69 — | $7.89B — | 19.03 | $6.23 — | ||
| ConvaTec CNVVY | $12.97 — |
-2.04
|
$6.41B — | $3.64K — | $12.95 — | $12.98 — | $6.41B — | 30.88 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.09 — |
-0.2
|
$6.40B — | $3.01K — | $10.07 — | $10.12 — | $6.40B — | 21.02 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $22.08 — |
-2.56
|
$6.19B — | $290.20K — | $21.93 — | $23.28 — | $6.19B — | 37.42 | $0.59 — | ||
| Merit Medical Systems MMSI | $85.09 — |
-2.64
|
$5.18B — | $1.18M — | $80.03 — | $86.50 — | $5.18B — | 43.63 | $1.95 — | ||
| Teleflex Incorporated TFX | $107.00 — |
-1.92
|
$4.84B — | $515.92K — | $105.10 — | $108.70 — | $4.84B — | 0 | -$7.17 — | ||
| Haemonetics HAE | $73.49 — |
-0.57
|
$3.46B — | $1.07M — | $71.91 — | $74.92 — | $3.46B — | 21.48 | $3.42 — | ||
| ICU Medical ICUI | $136.50 — |
-1.47
|
$3.42B — | $249.02K — | $134.24 — | $137.58 — | $3.42B — | 0 | -$0.31 — | ||
| Envista NVST | $19.40 — |
-2.46
|
$3.27B — | $1.31M — | $19.34 — | $19.84 — | $3.27B — | 215.55 | $0.09 — | ||
| DENTSPLY SIRONA XRAY | $10.52 — |
-3.93
|
$2.19B — | $4.20M — | $10.50 — | $10.86 — | $2.19B — | 0 | -$4.40 — | ||
| Warby Parker WRBY | $16.96 — |
-1.85
|
$2.11B — | $3.61M — | $16.77 — | $17.45 — | $2.11B — | 0 | $0.00 — | ||
| LeMaitre Vascular LMAT | $88.44 — |
-1.34
|
$2.03B — | $106.42K — | $87.73 — | $89.74 — | $2.03B — | 38.12 | $2.32 — | ||
| Elekta AB (publ) EKTAY | $4.71 — |
-2.28
|
$1.86B — | $3.00K — | $4.87 — | $4.87 — | $1.86B — | 58.87 | $0.08 — | ||
| AtriCure ATRC | $32.90 — |
+3.75
|
$1.64B — | $463.47K — | $31.22 — | $32.95 — | $1.64B — | 0 | -$0.61 — | ||
| STAAR Surgical Company STAA | $26.32 — |
+1.11
|
$1.30B — | $205.43K — | $25.69 — | $26.45 — | $1.30B — | 0 | -$1.96 — | ||
| BioLife BLFS | $24.07 — |
-4.26
|
$1.21B — | $311.49K — | $23.96 — | $24.73 — | $1.21B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $14.40 — |
+1.84
|
$975.85M — | $213.40K — | $13.90 — | $14.75 — | $975.85M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $12.11 — |
-1.54
|
$506.76M — | $402.27K — | $12.02 — | $12.30 — | $506.76M — | 0 | -$0.78 — | ||
| Nyxoah NYXH | $5.00 — |
-5.48
|
$217.15M — | $64.18K — | $4.74 — | $5.25 — | $217.15M — | 0 | -$2.46 — | ||
| Stereotaxis STXS | $2.22 — |
-0.89
|
$209.05M — | $1.10M — | $2.12 — | $2.28 — | $209.05M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.51 — |
-6.4
|
$206.62M — | $187.58K — | $9.47 — | $10.10 — | $206.62M — | 36.57 | $0.26 — | ||
| KORU Medical Systems KRMD | $4.32 — |
-0.69
|
$201.50M — | $133.71K — | $4.19 — | $4.40 — | $201.50M — | 0 | -$0.08 — | ||
| Sanara MedTech SMTI | $21.54 — |
+9.84
|
$192.47M — | $108.19K — | $19.52 — | $22.64 — | $192.47M — | 0 | -$0.72 — | ||
| Utah Medical Products UTMD | $55.38 — |
-1.3
|
$180.24M — | $23.52K — | $54.79 — | $56.38 — | $180.24M — | 15.64 | $3.54 — | ||
| OraSure OSUR | $2.31 — |
+1.32
|
$165.70M — | $1.01M — | $2.20 — | $2.32 — | $165.70M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $2.07 — |
+4.02
|
$139.02M — | $1.95M — | $1.94 — | $2.11 — | $139.02M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $32.09 — |
+0.79
|
$104.68M — | $26.34K — | $31.34 — | $33.30 — | $104.68M — | 9.66 | $3.32 — | ||
| Zentek ZTEK | $0.80 — |
+5.64
|
$86.17M — | $39.11K — | $0.75 — | $0.80 — | $86.17M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.00 — |
+1.56
|
$64.80M — | $422.00 — | $13.00 — | $13.09 — | $64.80M — | 81.25 | $0.16 — | ||
| Nephros NEPH | $4.40 — |
-1.35
|
$46.76M — | $32.87K — | $4.26 — | $4.53 — | $46.76M — | 31.42 | $0.14 — | ||
| Femasys FEMY | $0.90 — |
+8.58
|
$46.63M — | $3.44M — | $0.75 — | $0.95 — | $46.63M — | 0 | -$0.86 — | ||
| Milestone Scientific MLSS | $0.33 — |
-13.09
|
$29.83M — | $21.41M — | $0.33 — | $0.44 — | $29.83M — | 0 | -$0.08 — | ||
| Harvard Bioscience HBIO | $0.66 — |
+13.29
|
$29.40M — | $2.03M — | $0.54 — | $0.67 — | $29.40M — | 0 | -$1.21 — | ||
| Retractable RVP | $0.78 — |
-3.95
|
$24.25M — | $165.29K — | $0.76 — | $0.85 — | $24.25M — | 0 | -$0.30 — | ||
| Predictive Oncology POAI | $6.48 — |
-0.31
|
$23.19M — | $23.40K — | $5.88 — | $6.50 — | $23.19M — | 0 | -$16.94 — | ||
| United Health Products UEEC | $0.06 — |
0
|
$16.24M — | $10.00K — | $0.06 — | $0.06 — | $16.24M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.91 — |
+0.53
|
$15.55M — | $100.08K — | $1.87 — | $2.06 — | $15.55M — | 0 | -$0.40 — | ||
| Bionano Genomics BNGO | $1.52 — |
+3.4
|
$14.71M — | $828.52K — | $1.50 — | $1.75 — | $14.71M — | 0 | -$43.86 — | ||
| Meihua International Medical MHUA | $0.25 — |
+4.18
|
$13.79M — | $136.49K — | $0.23 — | $0.26 — | $13.79M — | 0.79 | $0.31 — | ||
| Ekso Bionics EKSO | $4.49 — |
-4.57
|
$12.57M — | $21.16K — | $4.48 — | $4.76 — | $12.57M — | 0 | -$5.38 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $3.00 — | $0.10 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.89M — | $99.99K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $5.18 — |
-7.83
|
$5.19M — | $14.01K — | $5.10 — | $5.26 — | $5.19M — | 0 | -$2,441.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $15.30K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.24 — |
+50
|
$4.05M — | $35.36K — | $0.12 — | $0.15 — | $4.05M — | 0 | -$0.02 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | ||
| Psykey CEOS | $0.01 — |
+3.45
|
$2.00M — | $102.03K — | $0.00 — | $0.01 — | $2.00M — | 0 | -$2.13 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $10.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-5
|
$97.92K — | $1.30M — | $0.00 — | $0.00 — | $97.92K — | 0.0010 | $1.80 — | ||
| Remedent REMI | $0.00 — |
0
|
$6.00K — | $7.00K — | $0.00 — | $0.00 — | $6.00K — | 0 | $0.00 — | ||
| EssilorLuxottica Société anonyme ESLOF | $374.77 — |
+1.61
|
$173.53B — | $78.00 — | $371.00 — | $374.00 — | $173.53B — | 62.46 | $6.00 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$56.68B — | $631.00 — | $130.15 — | $130.15 — | $56.68B — | 42.51 | $3.94 — | ||
| Sartorius Stedim Biotech SDMHF | $224.51 — |
0
|
$21.84B — | $455.00 — | $219.75 — | $219.75 — | $21.84B — | 71.49 | $3.14 — | ||
| Coloplast A/S CLPBF | $95.43 — |
0
|
$21.05B — | $126.00 — | $93.70 — | $93.70 — | $21.05B — | 38.01 | $2.51 — | ||
| Straumann Holding AG SAUHF | $126.50 — |
0
|
$20.36B — | $100.00 — | $126.50 — | $126.50 — | $20.36B — | 37.31 | $3.39 — | ||
| Sartorius Aktiengesellschaft SUVPF | $270.58 — |
-0.71
|
$16.65B — | $1.00 — | $270.58 — | $270.58 — | $16.65B — | 120.25 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$16.65B — | $1.00 — | $209.67 — | $209.67 — | $16.65B — | 93.60 | $2.24 — | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.00 | $0.56 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
0
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 59.88 | $0.36 — | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.40B — | $100.00 — | $13.30 — | $13.30 — | $6.40B — | 20.81 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.89 | $2.52 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | ||
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.42B — | $100.00 — | $50.00 — | $50.00 — | $4.42B — | 24.78 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.42 — |
-2.24
|
$4.42B — | $301.00 — | $49.53 — | $49.72 — | $4.42B — | 24.83 | $1.99 — | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.49B — | $2.00 — | $25.84 — | $25.84 — | $3.49B — | 34.01 | $0.70 — | ||
| Ansell Limited ANSLY | $93.57 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 33.65 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.19B — | $468.00 — | $0.69 — | $0.69 — | $3.19B — | 11.50 | $0.06 — | ||
| Tecan TCHBF | $160.02 — |
0
|
$2.25B — | $65.00 — | $160.02 — | $160.02 — | $2.25B — | 25.64 | $6.24 — | ||
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
0
|
$1.21B — | $600.00 — | $0.51 — | $0.51 — | $1.21B — | 56.82 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.21B — | $1.93K — | $0.11 — | $0.11 — | $1.21B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $9.50 — |
-1.04
|
$1.05B — | $100.00 — | $11.00 — | $11.00 — | $1.05B — | 67.85 | $0.14 — | ||
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$849.19M — | $300.00 — | $4.00 — | $4.00 — | $849.19M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$849.19M — | $100.00 — | $2.03 — | $2.03 — | $849.19M — | 14.84 | $0.13 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}