国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (95)
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (106)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
医療機器・用品 (95)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$415.10 — |
-2.86
|
$147.01B — | $1.61M — | $414.59 — | $428.47 — | $147.01B — | 50.31 | $8.25 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.37 — |
-2.65
|
$89.50B — | $10.76K — | $95.39 — | $97.41 — | $89.50B — | 34.40 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$148.83 — |
-5.2
|
$49.79B — | $9.03K — | $146.26 — | $148.85 — | $49.79B — | 32.35 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$150.56 — |
-3.67
|
$41.49B — | $1.69M — | $150.35 — | $156.28 — | $41.49B — | 26.22 | $5.74 — | ||
Alcon
ALC
US
|
$66.56 — |
-0.46
|
$32.46B — | $2.67M — | $66.42 — | $67.03 — | $32.46B — | 39.85 | $1.67 — | ||
ResMed
RMD
US
|
$205.84 — |
-6.33
|
$29.86B — | $1.42M — | $205.21 — | $214.50 — | $29.86B — | 19.84 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$353.68 — |
-0.67
|
$24.99B — | $713.42K — | $349.41 — | $355.51 — | $24.99B — | 47.28 | $7.48 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.76 — |
-3.26
|
$20.69B — | $3.91K — | $12.67 — | $12.76 — | $20.69B — | 45.57 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.93 — |
-2.04
|
$20.55B — | $11.31K — | $13.87 — | $13.93 — | $20.55B — | 24.43 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$50.60 — |
-4.24
|
$17.47B — | $500.00 — | $50.60 — | $51.56 — | $17.47B — | 95.47 | $0.53 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.07 — |
-2.25
|
$13.68B — | $24.33K — | $6.00 — | $6.15 — | $13.68B — | 43.35 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$69.61 — |
-3.17
|
$13.58B — | $2.83M — | $69.24 — | $71.27 — | $13.58B — | 58.99 | $1.18 — | ||
Align Technology
ALGN
US
|
$174.68 — |
-5.69
|
$12.51B — | $990.44K — | $173.97 — | $185.06 — | $12.51B — | 29.35 | $5.95 — | ||
|
Baxter
BAX
US
|
$21.98 — |
-3.85
|
$11.35B — | $4.86M — | $21.85 — | $22.52 — | $11.35B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$124.21 — |
-2.73
|
$7.93B — | $343.77K — | $123.04 — | $126.71 — | $7.93B — | 21.26 | $5.84 — | ||
Repligen
RGEN
US
|
$137.41 — |
-1.73
|
$7.75B — | $681.87K — | $135.08 — | $138.88 — | $7.75B — | 151.00 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.76 — |
-4.31
|
$6.66B — | $5.73M — | $9.74 — | $10.15 — | $6.66B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.35 — |
-2.39
|
$5.77B — | $224.55K — | $129.59 — | $131.96 — | $5.77B — | 2607.00 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.53 — |
-2.95
|
$5.63B — | $3.70K — | $11.52 — | $11.53 — | $5.63B — | 33.91 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.32 — |
-1.38
|
$5.27B — | $247.19K — | $18.71 — | $19.46 — | $5.27B — | 33.31 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.06 — |
-1.5
|
$4.24B — | $621.01K — | $70.97 — | $72.19 — | $4.24B — | 30.62 | $2.32 — | ||
|
Envista
NVST
US
|
$25.74 — |
-5.12
|
$4.19B — | $2.72M — | $25.27 — | $27.03 — | $4.19B — | 62.78 | $0.41 — | ||
ICU Medical
ICUI
US
|
$151.89 — |
-2.24
|
$3.80B — | $208.23K — | $150.90 — | $153.56 — | $3.80B — | 81.66 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$27.67 — |
-1.32
|
$3.40B — | $1.87M — | $26.25 — | $27.79 — | $3.40B — | 2767.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.78 — |
-3.36
|
$2.36B — | $4.57M — | $11.55 — | $12.22 — | $2.36B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$101.82 — |
-3.67
|
$2.33B — | $385.21K — | $101.20 — | $104.83 — | $2.33B — | 37.43 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$28.11 — |
+0.29
|
$1.95B — | $220.68K — | $27.15 — | $28.30 — | $1.95B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$33.66 — |
+2.62
|
$1.70B — | $751.52K — | $32.01 — | $34.07 — | $1.70B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.15 — |
+6.03
|
$1.40B — | $1.19M — | $26.00 — | $28.35 — | $1.40B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$27.19 — |
-2.65
|
$1.33B — | $456.12K — | $26.98 — | $27.59 — | $1.33B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.81 — |
-1.99
|
$529.30M — | $284.61K — | $12.65 — | $13.01 — | $529.30M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.25 — |
-1.62
|
$292.61M — | $334.99K — | $4.19 — | $4.30 — | $292.61M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$24.23 — |
-2.26
|
$222.04M — | $48.08K — | $23.71 — | $24.92 — | $222.04M — | 403.83 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$68.06 — |
-1.83
|
$216.70M — | $14.70K — | $67.31 — | $68.95 — | $216.70M — | 20.13 | $3.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.43 — |
-3.49
|
$203.48M — | $98.84K — | $4.43 — | $4.60 — | $203.48M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$59.77 — |
+1.53
|
$190.83M — | $39.44K — | $57.08 — | $60.91 — | $190.83M — | 16.46 | $3.63 — | ||
Stereotaxis
STXS
US
|
$1.80 — |
-1.1
|
$175.93M — | $851.64K — | $1.78 — | $1.85 — | $175.93M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.67 — |
-0.6
|
$167.12M — | $397.09K — | $1.62 — | $1.79 — | $167.12M — | 0 | -$2.43 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
-1.58
|
$125.60M — | $650.02K — | $1.83 — | $1.90 — | $125.60M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.49 — |
+0.87
|
$61.24M — | $6.54K — | $10.20 — | $11.09 — | $61.24M — | 6.39 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.48 — |
-6.6
|
$60.76M — | $107.84K — | $0.47 — | $0.51 — | $60.76M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.56 — |
+6.12
|
$43.08M — | $800.00 — | $1.56 — | $1.56 — | $43.08M — | 39.00 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.31 — |
-2.93
|
$35.94M — | $18.20K — | $3.31 — | $3.55 — | $35.94M — | 47.28 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.06
|
$29.85M — | $18.47K — | $0.34 — | $0.34 — | $29.85M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.28 — |
-5.28
|
$28.32M — | $7.39K — | $6.28 — | $6.51 — | $28.32M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-1.48
|
$20.98M — | $52.14K — | $0.70 — | $0.72 — | $20.98M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-4.84
|
$15.36M — | $278.41K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-0.88
|
$12.97M — | $70.75K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$3.96 — |
+2.06
|
$11.96M — | $16.39K — | $3.68 — | $4.02 — | $11.96M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-24.62
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-6.28
|
$4.71M — | $98.06K — | $0.50 — | $0.55 — | $4.71M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.51M — | $100.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+40.35
|
$2.50M — | $467.27K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$2.59 — | ||
|
GlucoTrack
GCTK
US
|
$0.37 — |
+1.69
|
$2.29M — | $3.51M — | $0.32 — | $0.44 — | $2.29M — | 0.058 | $6.27 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-25
|
$166.40K — | $2.00M — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $41.00 — | $0.00 — | $0.00 — | $39.40K — | 0.00071 | $0.14 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$191.00 — |
-2.55
|
$87.78B — | $25.00 — | $191.00 — | $191.00 — | $87.78B — | 33.62 | $5.68 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
0
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 49.09 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
-1.42
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 63.80 | $3.15 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
+0.92
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+7.76
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$33.38 — |
+3.7
|
$2.92B — | $100.00 — | $33.38 — | $33.38 — | $2.92B — | 21.39 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.88B — | $18.00 — | $81.94 — | $81.94 — | $2.88B — | 22.02 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+5.8
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.89 — |
+7.03
|
$1.14B — | $100.00 — | $33.35 — | $33.35 — | $1.14B — | 42.71 | $0.77 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$725.40M — | $7.00 — | $1.85 — | $1.85 — | $725.40M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
+3.77
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
-7.04
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}