$2.24T
時価総額合計
$61.81B
総出来高
BTC 56.18%     ETH 9.35%
占有率

国:米国 セクター:医療 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $411.77
-0.8
$145.83B $474.39K $409.00 $416.25 $145.83B 50.09 $8.22
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $97.48
+0.11
$89.60B $2.17K $96.72 $97.71 $89.60B 34.44 $2.83
HOYA Corporation HOYA Corporation HOCPY US $153.78
+3.33
$51.44B $1.21K $152.98 $154.19 $51.44B 33.43 $4.60
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $150.48
-0.05
$41.46B $253.51K $148.23 $151.72 $41.46B 26.21 $5.74
us Alcon ALC US $67.04
+0.72
$32.70B $289.99K $66.33 $67.18 $32.70B 40.14 $1.67
ResMed ResMed RMD US $207.68
+0.89
$30.13B $430.54K $205.00 $209.33 $30.13B 20.02 $10.37
West Pharmaceutical Services West Pharmaceutical Services WST US $359.70
+1.7
$25.41B $61.48K $353.13 $360.35 $25.41B 48.21 $7.46
us Straumann Holding AG SAUHY US $12.74
-2.73
$20.66B $3.91K $12.67 $12.76 $20.66B 45.50 $0.28
us Terumo Corporation TRUMY US $13.66
-1.94
$20.15B $1.65K $13.66 $13.66 $20.15B 23.96 $0.57
us Sartorius Aktiengesellschaft SOAGY US $52.96
+4.66
$18.29B $400.00 $51.16 $52.96 $18.29B 98.07 $0.54
us The Cooper Companies COO US $70.64
+1.47
$13.78B $209.57K $69.39 $70.92 $13.78B 61.96 $1.14
us Coloplast A/S CLPBY US $6.10
+0.49
$13.75B $14.54K $6.03 $6.16 $13.75B 43.57 $0.14
Align Technology Align Technology ALGN US $178.64
+2.27
$12.79B $113.89K $173.70 $178.98 $12.79B 30.02 $5.95
us Baxter BAX US $22.25
+1.25
$11.49B $1.09M $21.73 $22.34 $11.49B 0 -$1.91
Repligen Repligen RGEN US $142.59
+3.77
$8.04B $90.25K $136.80 $143.08 $8.04B 156.69 $0.91
AptarGroup AptarGroup ATR US $124.38
+0.14
$7.94B $27.15K $123.79 $125.14 $7.94B 21.29 $5.84
us Avantor AVTR US $10.57
+8.35
$7.22B $2.62M $9.72 $10.63 $7.22B 0 -$0.81
us Teleflex Incorporated TFX US $133.22
+2.2
$5.90B $60.30K $129.95 $133.60 $5.90B 1903.14 $0.07
Convatec Convatec CNVVY US $11.46
-3.29
$5.60B $3.70K $11.52 $11.53 $5.60B 33.70 $0.34
us Stevanato Group S.p.A STVN US $19.82
+2.57
$5.41B $76.21K $19.41 $20.16 $5.41B 34.16 $0.58
us Merit Medical Systems MMSI US $70.76
-0.42
$4.22B $61.38K $70.00 $71.09 $4.22B 30.50 $2.32
us Envista NVST US $25.76
+0.08
$4.19B $736.35K $25.50 $26.05 $4.19B 62.82 $0.41
ICU Medical ICU Medical ICUI US $154.84
+1.94
$3.87B $33.95K $151.24 $154.85 $3.87B 82.79 $1.87
us Warby Parker WRBY US $28.22
+1.99
$3.46B $247.50K $27.86 $28.88 $3.46B 2822.00 $0.01
us DENTSPLY SIRONA XRAY US $11.95
+1.4
$2.39B $831.64K $11.49 $12.02 $2.39B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $101.02
-0.79
$2.31B $45.66K $99.46 $102.11 $2.31B 37.13 $2.72
us Pulse Biosciences PLSE US $27.79
-1.14
$1.92B $386.74K $27.44 $28.65 $1.92B 0 -$1.10
us AtriCure ATRC US $33.63
-0.07
$1.70B $86.09K $33.02 $34.00 $1.70B 0 -$0.10
us BioLife BLFS US $28.50
+4.82
$1.39B $88.43K $27.24 $28.74 $1.39B 0 -$0.24
us STAAR Surgical Company STAA US $27.42
-2.59
$1.37B $81.20K $27.24 $28.30 $1.37B 0 -$0.42
AngioDynamics AngioDynamics ANGO US $12.96
+1.13
$535.29M $35.53K $12.77 $12.96 $535.29M 0 -$0.76
OraSure OraSure OSUR US $4.33
+1.88
$298.11M $61.01K $4.20 $4.34 $298.11M 0 -$1.05
us Sanara MedTech SMTI US $24.49
+1.07
$224.43M $5.37K $23.27 $26.00 $224.43M 408.16 $0.06
Utah Medical Products Utah Medical Products UTMD US $67.92
-0.21
$216.24M $866.00 $66.40 $67.92 $216.24M 20.09 $3.38
KORU Medical Systems KORU Medical Systems KRMD US $4.41
-0.45
$202.56M $14.45K $4.37 $4.61 $202.56M 0 -$0.05
Pro-Dex Pro-Dex PDEX US $60.07
+0.5
$191.79M $28.04K $60.07 $61.30 $191.79M 16.54 $3.63
Nyxoah Nyxoah NYXH US $1.70
+1.8
$170.12M $146.30K $1.69 $1.71 $170.12M 0 -$2.43
Stereotaxis Stereotaxis STXS US $1.73
-3.84
$169.17M $150.34K $1.73 $1.83 $169.17M 0 -$0.24
Microbot Medical Microbot Medical MBOT US $1.87
0
$125.60M $139.33K $1.84 $1.88 $125.60M 0 -$0.26
us Daxor DXR US $10.49
0
$61.24M $16.00 $10.49 $10.49 $61.24M 6.39 $1.64
us Zentek ZTEK US $0.48
+0.71
$61.20M $19.43K $0.48 $0.49 $61.20M 0 -$0.06
Covalon Covalon CVALF US $1.54
+4.76
$42.53M $800.00 $1.56 $1.56 $42.53M 38.50 $0.04
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Nephros Nephros NEPH US $3.28
-2.67
$35.61M $1.35K $3.28 $3.38 $35.61M 46.85 $0.07
us Milestone Scientific MLSS US $0.34
+0.73
$30.07M $8.11K $0.34 $0.34 $30.07M 0 -$0.06
us Harvard Bioscience HBIO US $6.41
+1.99
$28.89M $1.91K $6.38 $6.41 $28.89M 0 -$2.15
us Retractable RVP US $0.70
0
$20.98M $1.36K $0.70 $0.72 $20.98M 0 -$0.22
United Health Products United Health Products UEEC US $0.06
-3.28
$15.36M $278.41K $0.06 $0.06 $15.36M 0 $0.00
us Bionano Genomics BNGO US $1.15
+1.77
$13.20M $39.15K $1.13 $1.16 $13.20M 0 -$4.46
us Femasys FEMY US $3.98
+0.38
$12.00M $2.49K $3.86 $4.06 $12.00M 0 -$4.80
us Cardiac Biotech CBSC US $0.03
-25
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us NEXGEL NXGL US $0.52
+1.29
$4.77M $51.66K $0.50 $0.55 $4.77M 0 -$0.40
us Reflect Scientific RSCF US $0.04
0
$3.43M $100.00K $0.04 $0.04 $3.43M 0 $0.00
us Psykey CEOS US $0.01
-6.25
$2.35M $28.33K $0.01 $0.01 $2.35M 0 -$2.84
us GlucoTrack GCTK US $0.36
-2.24
$2.24M $193.45K $0.35 $0.37 $2.24M 0.058 $6.16
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Hear AtLast HRAL US $0.00
0
$221.86K $2.00M $0.00 $0.00 $221.86K 0.0023 $0.17
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us InnerScope Hearing INND US $0.00
-33.33
$39.40K $41.00 $0.00 $0.00 $39.40K 0.0011 $0.09
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $190.60
-0.21
$87.60B $140.00 $190.60 $190.60 $87.60B 33.61 $5.67
HOYA HOYA HOCPF US $154.58
0
$51.71B $18.00 $175.38 $175.38 $51.71B 33.67 $4.59
us ResMed Inc. RSMDF US $16.72
0
$24.25B $13.00 $20.06 $20.06 $24.25B 16.07 $1.04
us Straumann Holding AG SAUHF US $131.11
0
$21.02B $1.00K $135.00 $135.00 $21.02B 47.67 $2.75
us Terumo TRUMF US $14.00
+7.12
$20.65B $100.00 $13.19 $13.19 $20.65B 24.56 $0.57
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $201.00
-2.24
$19.56B $10.00 $201.00 $201.00 $19.56B 64.01 $3.14
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Sartorius Aktiengesellschaft SUVPF US $243.82
0
$16.84B $1.00 $233.92 $233.92 $16.84B 90.97 $2.68
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80
0
$14.69B $1.00 $212.80 $212.80 $14.69B 79.40 $2.68
us Fisher & Paykel Healthcare FSPKF US $24.25
+6.13
$14.24B $4.00 $24.25 $24.25 $14.24B 53.88 $0.45
us Coloplast A/S CLPBF US $60.29
-2.91
$13.97B $3.00 $65.16 $65.16 $13.97B 42.45 $1.42
us Fielmann Group AG FLMNF US $50.75
0
$4.26B $200.00 $52.85 $52.90 $4.26B 18.25 $2.78
us Fielmann Group AG FLMNY US $9.94
0
$4.17B $10.00 $10.13 $10.13 $4.17B 17.42 $0.57
us Ansell ANSLF US $24.00
+5.54
$3.38B $2.00K $24.00 $24.00 $3.38B 25.80 $0.93
us Ansell Limited ANSLY US $84.09
0
$2.96B $18.00 $81.94 $81.94 $2.96B 22.60 $3.72
us Carl Zeiss Meditec AG CZMWF US $33.79
+2.46
$2.96B $100.00 $30.00 $30.00 $2.96B 21.66 $1.56
us Carl Zeiss Meditec AG CZMWY US $33.38
+3.7
$2.92B $100.00 $33.38 $33.38 $2.92B 21.39 $1.56
us Tecan TCHBF US $198.00
0
$2.51B $9.00 $205.50 $205.50 $2.51B 0 -$10.79
us AddLife AB (publ) ADDLF US $15.75
0
$1.92B $3.00K $7.94 $7.94 $1.92B 32.81 $0.48
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43
0
$1.91B $20.00K $0.50 $0.50 $1.91B 8.59 $0.05
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60
0
$1.78B $626.00 $1.59 $1.68 $1.78B 7.61 $0.21
us Top Glove Corporation Bhd TGLVY US $0.74
0
$1.48B $100.00 $0.72 $0.72 $1.48B 36.79 $0.02
us Top Glove Corporation Bhd TPGVF US $0.16
0
$1.29B $2.00K $0.25 $0.25 $1.29B 16.03 $0.01
us Gerresheimer AG GRRMF US $33.35
+1.4
$1.15B $100.00 $33.35 $33.35 $1.15B 0 -$10.56
us Safilo Group S.p.A SAFLF US $2.01
0
$787.64M $7.00 $1.85 $1.85 $787.64M 15.46 $0.13
us Nanosonics NNCSF US $2.55
0
$762.22M $100.00 $2.07 $2.07 $762.22M 51.00 $0.05
us Safilo Group S.p.A. SAFLY US $3.76
0
$736.70M $416.00 $3.71 $3.76 $736.70M 14.46 $0.26
us Dynavox Group AB (publ) TDVXF US $6.79
0
$719.76M $1.56K $6.20 $6.20 $719.76M 39.91 $0.17
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04
0
$42.82M $8.07K $0.00 $0.00 $42.82M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Deltagen DGEN US $0.00
0
$2.75M $6.43K $0.00 $0.00 $2.75M 0 $0.00
us Yubo International Biotech YBGJ US $0.01
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us BioLife Sciences BLFE US $0.00
0
$318.35K $911.00 $0.00 $0.00 $318.35K 0 -$0.04
us Encision ECIA US $0.00
0
$25.32K $13.36K $0.20 $0.20 $25.32K 0 -$0.03
us KMA Holding MCDA US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency