国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
医療機器・用品 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $558.13 — |
-1.55
|
$200.08B — | $1.21M — | $557.50 — | $568.72 — | $200.08B — | 74.02 | $7.54 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.92 — |
-5.83
|
$153.66B — | $4.75K — | $164.51 — | $168.96 — | $153.66B — | 55.49 | $2.99 — | ||
| Becton, Dickinson and Company BDX | $188.82 — |
-0.36
|
$54.12B — | $1.49M — | $188.53 — | $191.31 — | $54.12B — | 32.44 | $5.82 — | ||
| HOYA Corporation HOCPY | $151.10 — |
-1.08
|
$51.23B — | $116.00 — | $151.08 — | $151.20 — | $51.23B — | 38.64 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $78.67 — |
-0.25
|
$38.79B — | $1.45M — | $78.55 — | $80.14 — | $38.79B — | 37.46 | $2.10 — | ||
| ResMed RMD | $246.52 — |
-1.41
|
$35.98B — | $803.72K — | $245.97 — | $251.94 — | $35.98B — | 25.20 | $9.78 — | ||
| Terumo TRUMF | $15.02 — |
-9.95
|
$22.16B — | $2.30K — | $16.50 — | $16.55 — | $22.16B — | 26.35 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.96 — |
-0.66
|
$22.15B — | $13.77K — | $14.95 — | $15.01 — | $22.15B — | 26.24 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.95 — |
-1.86
|
$20.00B — | $611.00 — | $57.95 — | $58.38 — | $20.00B — | 128.77 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.72 — |
+0.46
|
$19.65B — | $29.92K — | $8.70 — | $8.80 — | $19.65B — | 34.88 | $0.25 — | ||
| West Pharmaceutical Services WST | $266.07 — |
-1.12
|
$19.14B — | $397.32K — | $265.82 — | $271.97 — | $19.14B — | 39.41 | $6.75 — | ||
| Straumann Holding AG SAUHY | $11.60 — |
+3.29
|
$18.82B — | $12.02K — | $11.27 — | $11.60 — | $18.82B — | 35.15 | $0.33 — | ||
| Hologic HOLX | $74.89 — |
+0.05
|
$16.69B — | $1.85M — | $74.81 — | $75.00 — | $16.69B — | 30.07 | $2.49 — | ||
| The Cooper Companies COO | $78.51 — |
+0.61
|
$15.66B — | $3.59M — | $77.64 — | $79.38 — | $15.66B — | 41.98 | $1.87 — | ||
| Baxter BAX | $18.16 — |
0
|
$9.34B — | $5.33M — | $18.01 — | $18.30 — | $9.34B — | 0 | -$0.70 — | ||
| Repligen RGEN | $160.67 — |
-0.09
|
$9.04B — | $658.68K — | $160.53 — | $164.15 — | $9.04B — | 8033.50 | $0.02 — | ||
| AptarGroup ATR | $115.72 — |
-3.62
|
$7.62B — | $512.00K — | $115.36 — | $119.84 — | $7.62B — | 18.57 | $6.23 — | ||
| Avantor AVTR | $10.63 — |
-0.75
|
$7.25B — | $7.36M — | $10.64 — | $10.96 — | $7.25B — | 0 | -$0.13 — | ||
| Convatec CNVVY | $12.01 — |
-1.56
|
$5.86B — | $14.00K — | $11.66 — | $12.15 — | $5.86B — | 28.59 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.31 — |
+1.42
|
$5.84B — | $15.63K — | $9.26 — | $9.31 — | $5.84B — | 19.39 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $21.29 — |
-0.88
|
$5.81B — | $153.97K — | $21.10 — | $21.72 — | $5.81B — | 36.08 | $0.59 — | ||
| Teleflex Incorporated TFX | $131.25 — |
+9.54
|
$5.80B — | $3.00M — | $129.37 — | $136.50 — | $5.80B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $83.39 — |
+0.34
|
$4.94B — | $298.73K — | $83.02 — | $84.33 — | $4.94B — | 42.76 | $1.95 — | ||
| Haemonetics HAE | $83.84 — |
+0.76
|
$4.04B — | $726.14K — | $82.79 — | $85.48 — | $4.04B — | 24.73 | $3.39 — | ||
| ICU Medical ICUI | $142.48 — |
-0.9
|
$3.52B — | $164.26K — | $141.10 — | $145.43 — | $3.52B — | 0 | -$0.32 — | ||
| Envista NVST | $20.62 — |
+3.05
|
$3.43B — | $2.60M — | $20.04 — | $21.07 — | $3.43B — | 229.11 | $0.09 — | ||
| Warby Parker WRBY | $23.22 — |
+9.22
|
$2.84B — | $9.24M — | $20.96 — | $23.53 — | $2.84B — | 0 | $0.00 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
-0.17
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.11 — |
+0.09
|
$2.22B — | $3.53M — | $11.05 — | $11.28 — | $2.22B — | 0 | -$4.40 — | ||
| AtriCure ATRC | $39.72 — |
+2
|
$1.97B — | $422.43K — | $38.97 — | $39.84 — | $1.97B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $82.85 — |
-0.1
|
$1.88B — | $116.50K — | $82.31 — | $84.14 — | $1.88B — | 35.71 | $2.32 — | ||
| STAAR Surgical Company STAA | $25.39 — |
+7.84
|
$1.25B — | $6.50M — | $25.03 — | $27.50 — | $1.25B — | 0 | -$1.96 — | ||
| BioLife BLFS | $24.75 — |
-0.8
|
$1.19B — | $222.04K — | $24.66 — | $25.65 — | $1.19B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $13.69 — |
+1.48
|
$927.74M — | $142.68K — | $13.41 — | $14.00 — | $927.74M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $13.16 — |
-0.75
|
$542.19M — | $300.07K — | $13.13 — | $13.48 — | $542.19M — | 0 | -$0.78 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| KORU Medical Systems KRMD | $5.76 — |
+0.52
|
$266.82M — | $124.36K — | $5.60 — | $5.83 — | $266.82M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.38 — |
+0.85
|
$222.11M — | $249.48K — | $2.35 — | $2.43 — | $222.11M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $23.63 — |
+8.59
|
$211.15M — | $49.10K — | $22.69 — | $24.41 — | $211.15M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.88 — |
-1.41
|
$209.97M — | $11.32K — | $4.87 — | $4.99 — | $209.97M — | 0 | -$2.61 — | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| OraSure OSUR | $2.47 — |
+0.41
|
$180.65M — | $601.87K — | $2.44 — | $2.51 — | $180.65M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $55.65 — |
+0.23
|
$178.40M — | $13.73K — | $55.65 — | $56.15 — | $178.40M — | 15.72 | $3.54 — | ||
| Microbot Medical MBOT | $2.46 — |
+4.24
|
$165.21M — | $1.78M — | $2.33 — | $2.48 — | $165.21M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $41.71 — |
+1.73
|
$136.81M — | $18.62K — | $40.61 — | $41.72 — | $136.81M — | 12.56 | $3.32 — | ||
| Zentek ZTEK | $0.74 — |
+2.58
|
$79.29M — | $19.73K — | $0.73 — | $0.74 — | $79.29M — | 0 | -$0.06 — | ||
| Nephros NEPH | $5.32 — |
+7.81
|
$56.48M — | $66.27K — | $4.74 — | $5.39 — | $56.48M — | 37.96 | $0.14 — | ||
| Femasys FEMY | $0.83 — |
+1.11
|
$48.34M — | $1.23M — | $0.80 — | $0.86 — | $48.34M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.72 — |
-4.81
|
$32.12M — | $1.19M — | $0.70 — | $0.79 — | $32.12M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
+0.12
|
$24.58M — | $13.71K — | $0.80 — | $0.83 — | $24.58M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $5.56 — |
+13.47
|
$18.87M — | $95.54K — | $4.77 — | $5.64 — | $18.87M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.66 — |
+1.22
|
$16.89M — | $172.46K — | $1.61 — | $1.67 — | $16.89M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+5.45
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Ekso Bionics EKSO | $4.82 — |
+9.05
|
$12.64M — | $110.28K — | $4.23 — | $4.84 — | $12.64M — | 0 | -$5.38 — | ||
| NEXGEL NXGL | $1.53 — |
+4.08
|
$12.46M — | $25.35K — | $1.48 — | $1.55 — | $12.46M — | 0 | -$0.37 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
0
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $5.62 — |
+0.29
|
$5.12M — | $4.49K — | $5.60 — | $5.86 — | $5.12M — | 0 | -$1,184.00 — | ||
| Encision ECIA | $0.24 — |
-4
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $25.00 — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.00 — |
+9.62
|
$949.28K — | $10.00K — | $0.00 — | $0.00 — | $949.28K — | 0 | -$0.92 — | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-15.38
|
$102.17K — | $6.49M — | $0.00 — | $0.00 — | $102.17K — | 0.00089 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $332.47 — |
-5.92
|
$153.95B — | $27.00 — | $329.63 — | $337.00 — | $153.95B — | 55.59 | $5.98 — | ||
| HOYA HOCPF | $152.50 — |
-5.27
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 38.90 | $3.92 — | ||
| Sartorius Stedim Biotech SDMHF | $247.25 — |
0
|
$24.06B — | $101.00 — | $247.00 — | $247.25 — | $24.06B — | 78.24 | $3.16 — | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Straumann Holding AG SAUHF | $117.15 — |
-7.39
|
$19.31B — | $1.40K — | $117.15 — | $117.15 — | $19.31B — | 35.07 | $3.34 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.80 | $2.53 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.54 — |
+2.16
|
$4.43B — | $200.00 — | $50.54 — | $50.98 — | $4.43B — | 25.39 | $1.99 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.15B — | $220.00 — | $2.90 — | $2.90 — | $3.15B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-8.06
|
$1.14B — | $600.00 — | $0.51 — | $0.51 — | $1.14B — | 50.07 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.12B — | $1.93K — | $0.11 — | $0.11 — | $1.12B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $10.47 — |
+9.06
|
$1.11B — | $150.00 — | $10.47 — | $10.47 — | $1.11B — | 74.78 | $0.14 — | ||
| Nanosonics NNCSF | $2.75 — |
0
|
$861.41M — | $120.00 — | $2.88 — | $2.88 — | $861.41M — | 68.75 | $0.04 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Daxor DXR | $12.50 — |
-2.72
|
$62.31M — | $1.13K — | $12.11 — | $12.71 — | $62.31M — | 78.12 | $0.16 — | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}