国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (133)
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $550.52 — |
+0.18
|
$197.35B — | $179.75K — | $544.12 — | $550.81 — | $197.35B — | 72.62 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $184.97 — |
-0.17
|
$171.30B — | $8.42K — | $183.77 — | $185.70 — | $171.30B — | 61.65 | $3.00 — | ||
| Becton, Dickinson and Company BDX | $192.80 — |
-0.12
|
$55.26B — | $183.66K — | $192.29 — | $193.98 — | $55.26B — | 33.18 | $5.81 — | ||
| HOYA Corporation HOCPY | $156.67 — |
+1.12
|
$53.12B — | $695.00 — | $154.31 — | $157.61 — | $53.12B — | 39.86 | $3.93 — | ||
| ResMed Inc. RSMDF | $27.69 — |
0
|
$40.42B — | $39.00 — | $29.82 — | $29.82 — | $40.42B — | 28.25 | $0.98 — | ||
| Alcon ALC | $77.13 — |
-0.67
|
$38.03B — | $113.87K — | $76.96 — | $77.29 — | $38.03B — | 36.72 | $2.10 — | ||
| ResMed RMD | $244.70 — |
+0.1
|
$35.72B — | $81.90K — | $243.98 — | $246.23 — | $35.72B — | 25.02 | $9.78 — | ||
| Terumo TRUMF | $16.60 — |
+0.36
|
$24.49B — | $2.30K — | $16.50 — | $16.55 — | $24.49B — | 29.12 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.29 — |
+0.66
|
$22.55B — | $2.64K — | $15.27 — | $15.37 — | $22.55B — | 26.82 | $0.57 — | ||
| Straumann Holding AG SAUHY | $12.72 — |
-0.08
|
$20.63B — | $1.22K — | $12.71 — | $12.98 — | $20.63B — | 37.41 | $0.34 — | ||
| Coloplast A/S CLPBY | $9.01 — |
-1.96
|
$20.31B — | $25.00 — | $9.01 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| West Pharmaceutical Services WST | $263.82 — |
+0.95
|
$18.98B — | $39.34K — | $260.60 — | $264.03 — | $18.98B — | 39.14 | $6.74 — | ||
| Sartorius Aktiengesellschaft SOAGY | $53.51 — |
+0.23
|
$18.47B — | $700.00 — | $52.44 — | $52.44 — | $18.47B — | 118.90 | $0.45 — | ||
| Hologic HOLX | $74.20 — |
+0.07
|
$16.52B — | $234.99K — | $74.17 — | $74.27 — | $16.52B — | 29.80 | $2.49 — | ||
| The Cooper Companies COO | $71.62 — |
-0.71
|
$14.29B — | $192.93K — | $70.87 — | $71.91 — | $14.29B — | 35.10 | $2.04 — | ||
| Baxter BAX | $18.21 — |
-1.41
|
$9.36B — | $284.83K — | $18.20 — | $18.47 — | $9.36B — | 0 | -$0.70 — | ||
| Repligen RGEN | $151.18 — |
-0.78
|
$8.51B — | $103.41K — | $149.18 — | $153.16 — | $8.51B — | 7558.87 | $0.02 — | ||
| AptarGroup ATR | $118.09 — |
-0.44
|
$7.78B — | $23.99K — | $117.78 — | $119.00 — | $7.78B — | 18.95 | $6.23 — | ||
| Avantor AVTR | $11.18 — |
-1.8
|
$7.62B — | $360.94K — | $11.17 — | $11.37 — | $7.62B — | 0 | -$0.13 — | ||
| ConvaTec CNVVY | $12.97 — |
-2.04
|
$6.41B — | $3.64K — | $12.95 — | $12.98 — | $6.41B — | 30.88 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.09 — |
-0.2
|
$6.33B — | $3.01K — | $10.07 — | $10.12 — | $6.33B — | 21.02 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $22.45 — |
+1.31
|
$6.13B — | $2.37K — | $22.35 — | $22.45 — | $6.13B — | 38.05 | $0.59 — | ||
| Merit Medical Systems MMSI | $85.34 — |
+0.29
|
$5.06B — | $16.45K — | $84.88 — | $85.63 — | $5.06B — | 43.76 | $1.95 — | ||
| Teleflex Incorporated TFX | $106.14 — |
-0.83
|
$4.69B — | $21.03K — | $105.72 — | $106.76 — | $4.69B — | 0 | -$7.17 — | ||
| Haemonetics HAE | $73.55 — |
+0.08
|
$3.54B — | $34.72K — | $73.17 — | $73.99 — | $3.54B — | 21.50 | $3.42 — | ||
| ICU Medical ICUI | $135.49 — |
-0.74
|
$3.34B — | $3.81K — | $135.49 — | $135.73 — | $3.34B — | 0 | -$0.31 — | ||
| Envista NVST | $19.40 — |
0
|
$3.22B — | $73.58K — | $19.16 — | $19.49 — | $3.22B — | 215.55 | $0.09 — | ||
| DENTSPLY SIRONA XRAY | $10.47 — |
-0.48
|
$2.09B — | $238.08K — | $10.44 — | $10.59 — | $2.09B — | 0 | -$4.40 — | ||
| Warby Parker WRBY | $17.03 — |
+0.53
|
$2.08B — | $130.73K — | $16.75 — | $17.06 — | $2.08B — | 0 | $0.00 — | ||
| LeMaitre Vascular LMAT | $88.35 — |
-0.1
|
$2.00B — | $1.06K — | $87.88 — | $88.35 — | $2.00B — | 38.08 | $2.32 — | ||
| Elekta AB (publ) EKTAY | $4.71 — |
-2.28
|
$1.83B — | $3.00K — | $4.87 — | $4.87 — | $1.83B — | 58.87 | $0.08 — | ||
| AtriCure ATRC | $33.36 — |
+1.4
|
$1.66B — | $30.88K — | $32.13 — | $33.49 — | $1.66B — | 0 | -$0.61 — | ||
| STAAR Surgical Company STAA | $26.21 — |
-0.42
|
$1.29B — | $3.35K — | $26.21 — | $26.32 — | $1.29B — | 0 | -$1.96 — | ||
| BioLife BLFS | $23.80 — |
-1.12
|
$1.15B — | $8.60K — | $23.77 — | $24.00 — | $1.15B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $14.10 — |
-2.08
|
$955.52M — | $10.08K — | $14.10 — | $14.40 — | $955.52M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $12.17 — |
+0.53
|
$501.56M — | $7.65K — | $12.06 — | $12.17 — | $501.56M — | 0 | -$0.78 — | ||
| Stereotaxis STXS | $2.18 — |
-1.91
|
$203.69M — | $39.84K — | $2.15 — | $2.20 — | $203.69M — | 0 | -$0.28 — | ||
| KORU Medical Systems KRMD | $4.36 — |
+0.93
|
$201.97M — | $1.96K — | $4.32 — | $4.36 — | $201.97M — | 0 | -$0.08 — | ||
| InfuSystem INFU | $9.53 — |
+0.32
|
$194.66M — | $27.18K — | $9.49 — | $9.64 — | $194.66M — | 36.65 | $0.26 — | ||
| Sanara MedTech SMTI | $21.54 — |
+9.84
|
$192.47M — | $108.35K — | $19.52 — | $22.64 — | $192.47M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.80 — |
-4
|
$188.90M — | $11.68K — | $4.79 — | $4.82 — | $188.90M — | 0 | -$2.46 — | ||
| Utah Medical Products UTMD | $55.38 — |
-1.3
|
$177.53M — | $23.75K — | $54.79 — | $56.38 — | $177.53M — | 15.64 | $3.54 — | ||
| OraSure OSUR | $2.29 — |
-1.08
|
$167.12M — | $18.61K — | $2.27 — | $2.33 — | $167.12M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $2.04 — |
-1.62
|
$136.77M — | $255.35K — | $2.01 — | $2.07 — | $136.77M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $32.09 — |
+0.79
|
$105.26M — | $26.59K — | $31.34 — | $33.30 — | $105.26M — | 9.66 | $3.32 — | ||
| Zentek ZTEK | $0.78 — |
-3.71
|
$82.97M — | $1.17K — | $0.78 — | $0.79 — | $82.97M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.00 — |
+1.56
|
$64.80M — | $422.00 — | $13.00 — | $13.09 — | $64.80M — | 81.25 | $0.16 — | ||
| Nephros NEPH | $4.40 — |
-1.35
|
$46.76M — | $32.92K — | $4.26 — | $4.53 — | $46.76M — | 31.42 | $0.14 — | ||
| Femasys FEMY | $0.88 — |
-2.21
|
$45.60M — | $555.25K — | $0.82 — | $0.88 — | $45.60M — | 0 | -$0.86 — | ||
| Harvard Bioscience HBIO | $0.65 — |
-1.35
|
$29.01M — | $258.33K — | $0.64 — | $0.67 — | $29.01M — | 0 | -$1.21 — | ||
| Predictive Oncology POAI | $6.52 — |
+0.62
|
$27.46M — | $3.41K — | $6.52 — | $6.66 — | $27.46M — | 0 | -$16.94 — | ||
| Milestone Scientific MLSS | $0.31 — |
-4.88
|
$24.66M — | $722.63K — | $0.31 — | $0.33 — | $24.66M — | 0 | -$0.08 — | ||
| Retractable RVP | $0.78 — |
+0.26
|
$23.35M — | $12.81K — | $0.75 — | $0.78 — | $23.35M — | 0 | -$0.30 — | ||
| NEXGEL NXGL | $1.89 — |
-1.05
|
$15.39M — | $1.20K — | $1.89 — | $1.89 — | $15.39M — | 0 | -$0.40 — | ||
| Bionano Genomics BNGO | $1.48 — |
-2.96
|
$14.28M — | $89.53K — | $1.45 — | $1.54 — | $14.28M — | 0 | -$43.86 — | ||
| United Health Products UEEC | $0.06 — |
-11.14
|
$14.20M — | $30.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.02 — | ||
| Meihua International Medical MHUA | $0.24 — |
-2.72
|
$13.41M — | $12.49K — | $0.23 — | $0.24 — | $13.41M — | 0.77 | $0.31 — | ||
| Ekso Bionics EKSO | $4.49 — |
-4.57
|
$11.78M — | $21.16K — | $4.48 — | $4.76 — | $11.78M — | 0 | -$5.38 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $3.00 — | $0.10 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.89M — | $99.99K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $5.14 — |
-0.78
|
$4.68M — | $1.21K — | $5.07 — | $5.25 — | $4.68M — | 0 | -$2,441.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
-2.6
|
$4.17M — | $15.30K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
| Encision ECIA | $0.24 — |
+50
|
$4.05M — | $35.36K — | $0.12 — | $0.15 — | $4.05M — | 0 | -$0.02 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
-6.66
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | ||
| Psykey CEOS | $0.00 — |
-13.79
|
$1.67M — | $102.03K — | $0.00 — | $0.01 — | $1.67M — | 0 | -$2.13 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $10.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+10
|
$107.71K — | $20.00K — | $0.00 — | $0.00 — | $107.71K — | 0.0012 | $1.80 — | ||
| Remedent REMI | $0.00 — |
0
|
$6.00K — | $7.00K — | $0.00 — | $0.00 — | $6.00K — | 0 | $0.00 — | ||
| EssilorLuxottica Société anonyme ESLOF | $374.77 — |
+1.61
|
$173.53B — | $78.00 — | $371.00 — | $374.00 — | $173.53B — | 62.46 | $6.00 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 42.51 | $3.94 — | ||
| Sartorius Stedim Biotech SDMHF | $224.51 — |
0
|
$21.84B — | $455.00 — | $219.75 — | $219.75 — | $21.84B — | 71.49 | $3.14 — | ||
| Coloplast A/S CLPBF | $95.43 — |
0
|
$21.84B — | $126.00 — | $93.70 — | $93.70 — | $21.84B — | 38.01 | $2.51 — | ||
| Straumann Holding AG SAUHF | $126.50 — |
0
|
$20.85B — | $100.00 — | $126.50 — | $126.50 — | $20.85B — | 37.31 | $3.39 — | ||
| Sartorius Aktiengesellschaft SUVPF | $270.58 — |
-0.71
|
$18.68B — | $1.00 — | $270.58 — | $270.58 — | $18.68B — | 120.25 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 93.60 | $2.24 — | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.00 | $0.56 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
0
|
$12.64B — | $100.00 — | $21.56 — | $21.56 — | $12.64B — | 59.88 | $0.36 — | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.71B — | $24.00 — | $48.15 — | $48.15 — | $5.71B — | 25.39 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.42 — |
-2.24
|
$4.33B — | $301.00 — | $49.53 — | $49.72 — | $4.33B — | 24.83 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.78 | $1.99 — | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | ||
| Ansell Limited ANSLY | $93.57 — |
0
|
$3.39B — | $93.00 — | $95.60 — | $95.60 — | $3.39B — | 33.65 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.19B — | $468.00 — | $0.69 — | $0.69 — | $3.19B — | 11.50 | $0.06 — | ||
| Tecan TCHBF | $160.02 — |
0
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.64 | $6.24 — | ||
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.94B — | $800.00 — | $5.05 — | $5.05 — | $1.94B — | 63.12 | $0.08 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
0
|
$1.25B — | $600.00 — | $0.51 — | $0.51 — | $1.25B — | 56.82 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.16B — | $1.93K — | $0.11 — | $0.11 — | $1.16B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $9.50 — |
-1.04
|
$1.00B — | $100.00 — | $11.00 — | $11.00 — | $1.00B — | 67.85 | $0.14 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$911.39M — | $300.00 — | $4.00 — | $4.00 — | $911.39M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120.00 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$759.40M — | $100.00 — | $2.03 — | $2.03 — | $759.40M — | 14.84 | $0.13 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}