للبلد: الولايات المتحدة الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (132)

جميع منصات التبادل

جميع القطاعات

الأدوات والمستلزمات الطبية (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$514.59 —	+1.27	$184.44B —	$2.01M —	$505.75 —	$515.36 —	$184.44B —	75.23	$6.84 —
EssilorLuxottica Société anonyme ESLOY	$144.81 —	+0.08	$131.78B —	$2.27K —	$142.88 —	$144.84 —	$131.78B —	49.76	$2.91 —
Becton, Dickinson and Company BDX	$205.08 —	+0.31	$58.89B —	$1.69M —	$202 —	$205.38 —	$58.89B —	34.46	$5.95 —
Alcon ALC	$94.94 —	+0.27	$46.96B —	$664.86K —	$94.5 —	$95.13 —	$46.96B —	46.31	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$43.99B —	$40 —	$23.35 —	$23.35 —	$43.99B —	33.70	$0.89 —
HOYA Corporation HOCPY	$115.67 —	+0.91	$39.65B —	$31 —	$114.63 —	$114.63 —	$39.65B —	27.87	$4.15 —
ResMed RMD	$235.88 —	-0.09	$34.62B —	$1.19M —	$230.51 —	$238.94 —	$34.62B —	26.44	$8.92 —
Terumo TRUMF	$19.92 —	0	$29.38B —	$1.92K —	$18 —	$18.25 —	$29.38B —	33.76	$0.59 —
Terumo Corporation TRUMY	$19.38 —	+0.78	$28.58B —	$2.67K —	$19.21 —	$19.38 —	$28.58B —	32.84	$0.59 —
Coloplast A/S CLPBY	$11.07 —	+1.19	$24.44B —	$26.81K —	$11.03 —	$11.08 —	$24.44B —	33.54	$0.33 —
Straumann Holding AG SAUHY	$12.21 —	-1.33	$19.46B —	$653 —	$12.13 —	$12.37 —	$19.46B —	34.87	$0.35 —
The Cooper Companies COO	$80.89 —	-2.05	$16.51B —	$1.1M —	$80.68 —	$82.52 —	$16.51B —	39.07	$2.07 —
Sartorius Aktiengesellschaft SOAGY	$51.96 —	-0.31	$16.38B —	$115 —	$51.85 —	$52.12 —	$16.38B —	167.61	$0.31 —
Baxter BAX	$30.22 —	-0.62	$15.6B —	$3.47M —	$29.96 —	$30.43 —	$15.6B —	0	-$0.64 —
West Pharmaceutical Services WST	$214.55 —	+1.88	$15.41B —	$905.91K —	$209.38 —	$214.76 —	$15.41B —	33.68	$6.37 —
Hologic HOLX	$58.02 —	-0.46	$13.1B —	$1.79M —	$57.28 —	$58.34 —	$13.1B —	18.36	$3.16 —
Sysmex Corporation SSMXY	$18.59 —	-0.75	$11.59B —	$90 —	$18.47 —	$18.59 —	$11.59B —	28.60	$0.65 —
AptarGroup ATR	$149.06 —	-1.58	$9.99B —	$220.49K —	$147.57 —	$153 —	$9.99B —	26.95	$5.53 —
Repligen RGEN	$144.75 —	-0.33	$8.16B —	$439.79K —	$140.89 —	$145.96 —	$8.16B —	0	-$0.46 —
ConvaTec CNVVY	$13.99 —	0	$7.15B —	$1K —	$13.25 —	$13.25 —	$7.15B —	37.81	$0.37 —
Teleflex Incorporated TFX	$135.21 —	-0.33	$6.06B —	$678.36K —	$133.07 —	$135.27 —	$6.06B —	90.74	$1.49 —
Stevanato Group S.p.A STVN	$21.59 —	-1.37	$5.97B —	$218.24K —	$21.15 —	$21.7 —	$5.97B —	44.06	$0.49 —
Merit Medical Systems MMSI	$94.61 —	-0.06	$5.59B —	$1.28M —	$91 —	$98.26 —	$5.59B —	46.37	$2.04 —
ICU Medical ICUI	$135.66 —	-1.09	$3.38B —	$164.55K —	$134.79 —	$138.09 —	$3.38B —	0	-$4.83 —
Haemonetics HAE	$62.51 —	+0.95	$3.14B —	$446.46K —	$61.24 —	$62.56 —	$3.14B —	24.61	$2.54 —
Envista NVST	$15.94 —	-0.25	$2.75B —	$2.27M —	$15.62 —	$16.26 —	$2.75B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$13.75 —	+0.29	$2.74B —	$2.03M —	$13.52 —	$13.88 —	$2.74B —	0	-$4.48 —
LeMaitre Vascular LMAT	$91.61 —	-0.16	$2.07B —	$101.29K —	$90.26 —	$92.05 —	$2.07B —	47.46	$1.93 —
Elekta AB (publ) EKTAY	$5.12 —	0	$1.94B —	$1.9K —	$5.06 —	$5.07 —	$1.94B —	18.28	$0.28 —
Warby Parker WRBY	$15.52 —	-2.02	$1.91B —	$2.01M —	$15.3 —	$15.82 —	$1.91B —	0	-$0.17 —
AtriCure ATRC	$33.4 —	-1.04	$1.67B —	$402.59K —	$32.63 —	$33.57 —	$1.67B —	0	-$0.95 —
Pulse Biosciences PLSE	$17.91 —	-7.06	$1.3B —	$186.4K —	$17.55 —	$19.45 —	$1.3B —	0	-$0.92 —
Azenta AZTA	$26.73 —	-1.47	$1.24B —	$603.23K —	$25.79 —	$27 —	$1.24B —	0	-$3.17 —
BioLife BLFS	$24.96 —	+0.63	$1.19B —	$336.46K —	$24.04 —	$24.98 —	$1.19B —	0	-$0.25 —
STAAR Surgical Company STAA	$18.03 —	+0.84	$889.34M —	$442.68K —	$17.34 —	$18.04 —	$889.34M —	0	-$0.41 —
AngioDynamics ANGO	$9.6 —	-0.41	$391.45M —	$208.14K —	$9.48 —	$9.73 —	$391.45M —	0	-$1.01 —
Sanara MedTech SMTI	$31.72 —	-0.84	$284.33M —	$19.56K —	$30.99 —	$32.25 —	$284.33M —	0	-$1.14 —
OraSure OSUR	$2.99 —	-1.32	$234.79M —	$309.08K —	$2.95 —	$3.01 —	$234.79M —	0	-$0.26 —
Nyxoah NYXH	$5.87 —	-0.84	$228.06M —	$48.53K —	$5.85 —	$6.06 —	$228.06M —	0	-$2.05 —
Pro-Dex PDEX	$64.89 —	-3.03	$218.23M —	$54.24K —	$62.46 —	$67.89 —	$218.23M —	33.10	$1.96 —
Stereotaxis STXS	$1.97 —	-2.96	$174.54M —	$222.29K —	$1.95 —	$2.02 —	$174.54M —	0	-$0.3 —
Utah Medical Products UTMD	$52.37 —	-0.95	$173.51M —	$16.03K —	$52.05 —	$53 —	$173.51M —	13.22	$3.96 —
Zentek ZTEK	$1.29 —	+7.5	$134.56M —	$44.02K —	$1.17 —	$1.3 —	$134.56M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.47 —	-0.8	$114.89M —	$133.47K —	$2.36 —	$2.51 —	$114.89M —	0	-$0.13 —
InfuSystem INFU	$4.97 —	-0.6	$105.08M —	$79.3K —	$4.87 —	$5 —	$105.08M —	45.18	$0.11 —
Microbot Medical MBOT	$2.61 —	+7.41	$90.68M —	$5M —	$2.37 —	$2.78 —	$90.68M —	0	-$0.73 —
Milestone Scientific MLSS	$0.9899 —	+4.21	$77.6M —	$57.61K —	$0.93 —	$0.9899 —	$77.6M —	0	-$0.06 —
United Health Products UEEC	$0.27 —	0	$68.15M —	$8.5K —	$0.27 —	$0.28 —	$68.15M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.3 —	+2.36	$64.76M —	$104.21K —	$1.2 —	$1.33 —	$64.76M —	0	-$1.12 —
Daxor DXR	$7.83 —	+4.12	$38.63M —	$225 —	$7.83 —	$7.83 —	$38.63M —	0	-$0.09 —
Femasys FEMY	$1.23 —	-0.81	$33.67M —	$105.18K —	$1.18 —	$1.26 —	$33.67M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Retractable RVP	$0.75 —	+0.16	$22.46M —	$25.69K —	$0.7199 —	$0.76 —	$22.46M —	0	-$0.4 —
Nephros NEPH	$2.01 —	+7.49	$21.31M —	$3.55K —	$1.96 —	$2.06 —	$21.31M —	201.00	$0.01 —
NEXGEL NXGL	$2.53 —	-4.17	$17.93M —	$12.89K —	$2.4 —	$2.53 —	$17.93M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.38 —	-3.33	$17.24M —	$351.94K —	$0.3699 —	$0.39 —	$17.24M —	0	-$0.28 —
Bionano Genomics BNGO	$4.3 —	+1.18	$12.93M —	$74.5K —	$4.22 —	$4.4 —	$12.93M —	0	-$88.12 —
Ekso Bionics EKSO	$0.44 —	+4	$12.46M —	$73.25K —	$0.4299 —	$0.45 —	$12.46M —	0	-$0.56 —
Predictive Oncology POAI	$1.06 —	-2.75	$9.74M —	$99.15K —	$1 —	$1.13 —	$9.74M —	0	-$1.99 —
Meihua International Medical MHUA	$0.2999 —	-0.74	$9.51M —	$561.75K —	$0.28 —	$0.3099 —	$9.51M —	0.79	$0.37 —
Yubo International Biotech YBGJ	$0.05999 —	0	$8.39M —	$2.19K —	$0.05 —	$0.05 —	$8.39M —	0	-$0.02 —
CB Scientific CBSC	$0.04 —	+0.76	$6.45M —	$2.1K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
GlucoTrack GCTK	$0.16 —	-1.17	$4.09M —	$626.2K —	$0.1499 —	$0.17 —	$4.09M —	0	-$68.43 —
Psykey CEOS	$0.01 —	+28.94	$3.64M —	$9.8K —	$0.0085 —	$0.02 —	$3.64M —	0	-$3.89 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$181.65K —	$2.02M —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.0057 —	-18.57	$114.93K —	$299.61K —	$0.005 —	$0.007 —	$114.93K —	0.0010	$5.4 —
EssilorLuxottica Société anonyme ESLOF	$288.25 —	0	$131.16B —	$63 —	$281 —	$283.72 —	$131.16B —	49.52	$5.82 —
HOYA HOCPF	$112.18 —	0	$38.58B —	$300 —	$143 —	$143 —	$38.58B —	27.03	$4.15 —
Coloplast A/S CLPBF	$106.31 —	0	$24.44B —	$20 —	$103.52 —	$103.52 —	$24.44B —	32.21	$3.3 —
Sartorius Stedim Biotech SDMHF	$224.25 —	0	$22.18B —	$1 —	$218 —	$218 —	$22.18B —	93.43	$2.4 —
Straumann Holding AG SAUHF	$120.48 —	0	$19.44B —	$256 —	$128.05 —	$130.62 —	$19.44B —	34.82	$3.46 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.38B —	$1 —	$280.25 —	$280.25 —	$16.38B —	126.65	$1.57 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.38B —	$1 —	$196.45 —	$196.45 —	$16.38B —	135.03	$1.57 —
Fisher & Paykel Healthcare FSPKF	$22 —	0	$15.75B —	$150 —	$22 —	$22 —	$15.75B —	169.23	$0.13 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sysmex SSMXF	$17.3 —	0	$11.54B —	$227 —	$15.8 —	$15.8 —	$11.54B —	26.61	$0.65 —
Carl Zeiss Meditec AG CZMWY	$66.91 —	0	$5.86B —	$1.42K —	$65.09 —	$68.56 —	$5.86B —	33.28	$2.01 —
Carl Zeiss Meditec AG CZMWF	$64.88 —	0	$5.84B —	$300 —	$55.55 —	$57.87 —	$5.84B —	32.43	$2 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.21B —	$70 —	$47.33 —	$47.33 —	$4.21B —	24.73	$1.89 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.33B —	$410 —	$3.45 —	$3.45 —	$3.33B —	11.83	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.64	$6.37 —
Gerresheimer AG GRRMF	$64.07 —	0	$2.21B —	$872 —	$69.75 —	$72 —	$2.21B —	24.83	$2.58 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.85	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.56B —	$1.55K —	$0.81 —	$0.81 —	$1.56B —	71.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.56B —	$240 —	$0.22 —	$0.22 —	$1.56B —	0	$0 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	34.84	$0.33 —
Nanosonics NNCSF	$3.1 —	+3.33	$941.16M —	$1.46K —	$3 —	$3.1 —	$941.16M —	103.33	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$7.7 —	+28.33	$807.35M —	$2.1K —	$7.65 —	$7.7 —	$807.35M —	55.00	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}