للبلد: الولايات المتحدة الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (132)

جميع منصات التبادل

جميع القطاعات

الأدوات والمستلزمات الطبية (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$513 —	-1.8	$183.87B —	$2.39M —	$511.76 —	$522 —	$183.87B —	75.00	$6.84 —
EssilorLuxottica Société anonyme ESLOY	$143.06 —	+0.02	$132.48B —	$1.11K —	$142.73 —	$143.29 —	$132.48B —	48.82	$2.93 —
Becton, Dickinson and Company BDX	$174.46 —	+1.01	$50B —	$1.66M —	$171.7 —	$175.23 —	$50B —	33.81	$5.16 —
Alcon ALC	$89.12 —	+0.61	$44.47B —	$2.32M —	$88.75 —	$89.45 —	$44.47B —	39.60	$2.25 —
HOYA Corporation HOCPY	$118.98 —	+0.24	$40.78B —	$2.18K —	$118.78 —	$118.98 —	$40.78B —	29.59	$4.02 —
ResMed RMD	$252.21 —	+0.34	$36.98B —	$573.05K —	$250.26 —	$252.21 —	$36.98B —	28.33	$8.9 —
Terumo Corporation TRUMY	$18.35 —	+0.82	$27.06B —	$17.26K —	$18.35 —	$18.38 —	$27.06B —	33.36	$0.55 —
Terumo TRUMF	$18.18 —	-8.83	$26.81B —	$100 —	$20.25 —	$20.25 —	$26.81B —	32.46	$0.56 —
Coloplast A/S CLPBY	$9.83 —	+0.82	$22.3B —	$29.93K —	$9.82 —	$9.86 —	$22.3B —	31.70	$0.31 —
Straumann Holding AG SAUHY	$13.25 —	-1.19	$21.17B —	$11.5K —	$13.18 —	$13.27 —	$21.17B —	37.85	$0.35 —
West Pharmaceutical Services WST	$224.91 —	+0.4	$16.16B —	$396.94K —	$222.33 —	$226.55 —	$16.16B —	35.36	$6.36 —
Baxter BAX	$31.36 —	-0.13	$16.09B —	$2.6M —	$31.12 —	$31.65 —	$16.09B —	0	-$0.52 —
Sartorius Aktiengesellschaft SOAGY	$47.61 —	-0.31	$14.93B —	$128 —	$47.59 —	$47.81 —	$14.93B —	153.58	$0.31 —
Hologic HOLX	$65.22 —	+0.99	$14.53B —	$1.68M —	$64.19 —	$65.5 —	$14.53B —	27.40	$2.38 —
The Cooper Companies COO	$70.88 —	-0.76	$14.14B —	$1.33M —	$70.62 —	$71.73 —	$14.14B —	34.24	$2.07 —
Sysmex Corporation SSMXY	$17.46 —	+5.18	$10.89B —	$46.66K —	$17.28 —	$17.56 —	$10.89B —	28.16	$0.62 —
AptarGroup ATR	$154.35 —	+1.6	$10.19B —	$337.23K —	$151.75 —	$154.62 —	$10.19B —	27.76	$5.56 —
ConvaTec CNVVY	$15.89 —	-0.75	$8.12B —	$36 —	$15.89 —	$15.89 —	$8.12B —	42.94	$0.37 —
Repligen RGEN	$131.3 —	-0.53	$7.38B —	$376.55K —	$129.6 —	$132.53 —	$7.38B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$24 —	-3.11	$6.55B —	$443.25K —	$23.24 —	$24.7 —	$6.55B —	45.28	$0.53 —
Merit Medical Systems MMSI	$93.58 —	-0.87	$5.53B —	$415.39K —	$92.62 —	$94.23 —	$5.53B —	45.87	$2.04 —
Teleflex Incorporated TFX	$122.1 —	-0.3	$5.4B —	$348.6K —	$121.12 —	$122.35 —	$5.4B —	37.80	$3.23 —
Haemonetics HAE	$71.36 —	-0.21	$3.43B —	$368.56K —	$70.5 —	$72.16 —	$3.43B —	21.55	$3.31 —
ICU Medical ICUI	$132.38 —	-1.54	$3.26B —	$106.83K —	$131.36 —	$134.18 —	$3.26B —	0	-$3.83 —
Envista NVST	$18.87 —	-1.87	$3.2B —	$1.37M —	$18.8 —	$19.18 —	$3.2B —	0	-$6.54 —
DENTSPLY SIRONA XRAY	$16.01 —	-0.62	$3.19B —	$1.56M —	$15.74 —	$16.12 —	$3.19B —	0	-$4.47 —
Warby Parker WRBY	$22.46 —	-0.62	$2.73B —	$1.74M —	$22.15 —	$22.52 —	$2.73B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.15 —	+0.78	$1.98B —	$3 —	$5.14 —	$5.15 —	$1.98B —	85.83	$0.06 —
LeMaitre Vascular LMAT	$81.37 —	-2.13	$1.84B —	$101.7K —	$80.95 —	$83.27 —	$1.84B —	41.30	$1.97 —
AtriCure ATRC	$32.33 —	-2.09	$1.6B —	$402.32K —	$32 —	$33.24 —	$1.6B —	0	-$0.81 —
Azenta AZTA	$30.41 —	-1.3	$1.39B —	$522.89K —	$29.95 —	$30.61 —	$1.39B —	0	-$3.27 —
BioLife BLFS	$23.3 —	-1.85	$1.11B —	$410.93K —	$23.18 —	$23.99 —	$1.11B —	0	-$0.19 —
Pulse Biosciences PLSE	$16.18 —	-3.29	$1.09B —	$291.55K —	$16.11 —	$17.18 —	$1.09B —	0	-$0.99 —
STAAR Surgical Company STAA	$17.44 —	-0.17	$863.74M —	$563.31K —	$17.18 —	$17.81 —	$863.74M —	0	-$1.44 —
AngioDynamics ANGO	$10.89 —	-0.09	$442.62M —	$1.05M —	$10.6 —	$10.92 —	$442.62M —	0	-$1.01 —
Nyxoah NYXH	$7.56 —	-2.45	$295.12M —	$18.12K —	$7.45 —	$7.77 —	$295.12M —	0	-$2.22 —
Sanara MedTech SMTI	$28.69 —	-0.86	$254.99M —	$28K —	$28.51 —	$29.65 —	$254.99M —	0	-$1.34 —
OraSure OSUR	$2.93 —	+0.34	$219.16M —	$767.88K —	$2.87 —	$2.99 —	$219.16M —	0	-$0.42 —
Stereotaxis STXS	$2.17 —	-2.25	$186.62M —	$314.21K —	$2.1 —	$2.23 —	$186.62M —	0	-$0.31 —
Utah Medical Products UTMD	$57.36 —	+0.58	$186.32M —	$9.44K —	$57.06 —	$57.61 —	$186.32M —	15.13	$3.79 —
Zentek ZTEK	$1.49 —	+0.68	$155.42M —	$44.13K —	$1.43 —	$1.5 —	$155.42M —	0	-$0.08 —
KORU Medical Systems KRMD	$3.2 —	0	$147.65M —	$262.1K —	$3.16 —	$3.29 —	$147.65M —	0	-$0.12 —
Pro-Dex PDEX	$40.92 —	-2.02	$133.43M —	$27.35K —	$40.5 —	$43.22 —	$133.43M —	14.82	$2.76 —
InfuSystem INFU	$6.1 —	+0.16	$127.95M —	$86.36K —	$5.98 —	$6.11 —	$127.95M —	40.66	$0.15 —
Microbot Medical MBOT	$2.48 —	-0.8	$90.22M —	$701.97K —	$2.44 —	$2.51 —	$90.22M —	0	-$0.64 —
Milestone Scientific MLSS	$0.89 —	-0.01	$69.85M —	$55.34K —	$0.89 —	$0.9 —	$69.85M —	0	-$0.06 —
Akoya Biosciences AKYA	$1.26 —	-4.55	$65.84M —	$103.79K —	$1.25 —	$1.34 —	$65.84M —	0	-$0.92 —
Daxor DXR	$8.79 —	+0.58	$43.62M —	$3.16K —	$8.7 —	$9 —	$43.62M —	0	-$0.09 —
Nephros NEPH	$4.01 —	+5.67	$42.51M —	$42.25K —	$3.81 —	$4.07 —	$42.51M —	50.12	$0.08 —
United Health Products UEEC	$0.1199 —	+0.08	$30.88M —	$57K —	$0.1199 —	$0.13 —	$30.88M —	0	-$0.01 —
Femasys FEMY	$0.93 —	+8.84	$30.09M —	$388.34K —	$0.8299 —	$0.93 —	$30.09M —	0	-$0.91 —
Harvard Bioscience HBIO	$0.52 —	-9.51	$23.14M —	$1.44M —	$0.5 —	$0.5699 —	$23.14M —	0	-$1.31 —
Retractable RVP	$0.6899 —	+1.92	$20.71M —	$45.7K —	$0.66 —	$0.7099 —	$20.71M —	0	-$0.76 —
NEXGEL NXGL	$2.21 —	-7.53	$16.92M —	$48.55K —	$2.21 —	$2.4 —	$16.92M —	0	-$0.45 —
Bionano Genomics BNGO	$3.7 —	+0.82	$12.45M —	$71.19K —	$3.66 —	$3.78 —	$12.45M —	0	-$53.53 —
Meihua International Medical MHUA	$0.38 —	-2.56	$12.12M —	$227K —	$0.3499 —	$0.4099 —	$12.12M —	0.94	$0.4 —
Ekso Bionics EKSO	$3.87 —	-7.98	$9.15M —	$75.86K —	$3.81 —	$4.14 —	$9.15M —	0	-$7.2 —
Predictive Oncology POAI	$0.9899 —	+0.86	$8.84M —	$128.26K —	$0.93 —	$1.01 —	$8.84M —	0	-$1.43 —
Yubo International Biotech YBGJ	$0.05999 —	+0.15	$7.7M —	$20K —	$0.05999 —	$0.07 —	$7.7M —	0	-$0.02 —
Cardiac Biotech CBSC	$0.04 —	+10	$7.1M —	$10K —	$0.04 —	$0.04 —	$7.1M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$1.58K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Psykey CEOS	$0.0091 —	+9.64	$3.04M —	$775 —	$0.0091 —	$0.0091 —	$3.04M —	0	-$3.23 —
GlucoTrack GCTK	$0.11 —	-33.81	$3.03M —	$14.25M —	$0.1 —	$0.1199 —	$3.03M —	0	-$57.38 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$1.02M —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$250K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$181.65K —	$153.12K —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.004499 —	-2.17	$92.25K —	$1.83M —	$0.0041 —	$0.005 —	$92.25K —	0.0010	$4.36 —
EssilorLuxottica Société anonyme ESLOF	$284.25 —	-0.26	$132.49B —	$20 —	$287.15 —	$287.15 —	$132.49B —	48.50	$5.86 —
HOYA HOCPF	$121.1 —	+8.23	$41.51B —	$300 —	$143 —	$143 —	$41.51B —	30.12	$4.02 —
ResMed Inc. RSMDF	$22 —	0	$36.86B —	$40 —	$23.35 —	$23.35 —	$36.86B —	24.71	$0.89 —
Coloplast A/S CLPBF	$93.92 —	0	$22.13B —	$2.56K —	$97.22 —	$97.22 —	$22.13B —	30.39	$3.09 —
Sartorius Stedim Biotech SDMHF	$225.77 —	0	$22.1B —	$1 —	$216.65 —	$216.65 —	$22.1B —	93.29	$2.42 —
Straumann Holding AG SAUHF	$133.08 —	+0.86	$21.43B —	$100 —	$126 —	$126 —	$21.43B —	38.02	$3.5 —
Olympus OCPNF	$13.5 —	+1.58	$15.23B —	$5K —	$14.8 —	$14.8 —	$15.23B —	19.01	$0.71 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.93B —	$1 —	$259.02 —	$259.02 —	$14.93B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$200.05 —	0	$14.93B —	$40 —	$212 —	$212 —	$14.93B —	126.61	$1.58 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.99B —	$150 —	$22 —	$22 —	$12.99B —	53.07	$0.39 —
Sysmex SSMXF	$14.73 —	0	$9.19B —	$227 —	$15.8 —	$15.8 —	$9.19B —	21.04	$0.7 —
Carl Zeiss Meditec AG CZMWY	$71.4 —	+2.45	$6.25B —	$401 —	$72.02 —	$72.02 —	$6.25B —	35.34	$2.02 —
Carl Zeiss Meditec AG CZMWF	$69.67 —	0	$6.1B —	$300 —	$55.55 —	$57.87 —	$6.1B —	34.49	$2.02 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.95	$2.21 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.34B —	$100 —	$3.2 —	$3.2 —	$3.34B —	11.16	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.98B —	$1 —	$83.85 —	$83.85 —	$2.98B —	24.53	$3.26 —
Tecan TCHBF	$211.9 —	+10.88	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	32.90	$6.44 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.16 —	0	$1.98B —	$350 —	$5 —	$5 —	$1.98B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$55.75 —	-24.46	$1.93B —	$100 —	$55.75 —	$55.75 —	$1.93B —	21.36	$2.61 —
Top Glove Corporation Bhd TGLVY	$0.8 —	0	$1.6B —	$300 —	$0.67 —	$0.67 —	$1.6B —	79.98	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Dynavox Group AB (publ) TDVXF	$11.3 —	-1.74	$1.18B —	$100 —	$10.5 —	$10.5 —	$1.18B —	75.33	$0.15 —
Nanosonics NNCSF	$2.61 —	0	$861.94M —	$1.1K —	$2.7 —	$2.76 —	$861.94M —	87.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$423.16M —	$175 —	$1.35 —	$1.35 —	$423.16M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}