国家/地区：美国，交易所：OTC Markets OTCPK ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
医疗仪器和用品 (51)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $140.65 — |
+0.03
|
$131.38B — | $13.56K — | $140.59 — | $140.84 — | $131.38B — | 48.16 | $2.92 — | |
| HOYA Corporation HOCPY | $121.59 — |
-0.76
|
$41.67B — | $1.68K — | $121.59 — | $124.79 — | $41.67B — | 29.15 | $4.17 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.86B — | $1.11K — | $17.83 — | $19.64 — | $27.86B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.55 — |
-1.01
|
$27.58B — | $645 — | $18.55 — | $18.7 — | $27.58B — | 33.72 | $0.55 — | |
| Coloplast A/S CLPBY | $9.57 — |
+0.31
|
$21.84B — | $17.79K — | $9.57 — | $9.71 — | $21.84B — | 30.87 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.17 — |
+1.99
|
$21.06B — | $2.76K — | $12.77 — | $13.17 — | $21.06B — | 37.63 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.65 — |
+0.2
|
$15.68B — | $3.15K — | $49.41 — | $50.08 — | $15.68B — | 160.16 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.71 — |
-0.65
|
$10.5B — | $4.77K — | $16.05 — | $16.74 — | $10.5B — | 27.84 | $0.6 — | |
| ConvaTec CNVVY | $15.81 — |
+3.2
|
$8.14B — | $506 — | $15.81 — | $15.81 — | $8.14B — | 42.72 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.42 — |
+0.18
|
$2.11B — | $2.12K — | $5.42 — | $5.44 — | $2.11B — | 90.33 | $0.06 — | |
| United Health Products UEEC | $0.2 — |
-0.99
|
$51.43M — | $11.5K — | $0.19 — | $0.2099 — | $51.43M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.05 — |
-7.5
|
$7.46M — | $10K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+10
|
$4.71M — | $3.15K — | $0.05 — | $0.05999 — | $4.71M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+23.18
|
$3.49M — | $5K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$3.01 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-11.39
|
$419.92K — | $155K — | $0.02 — | $0.02 — | $419.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $260K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.36M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0044 — |
+15.79
|
$90.2K — | $17.53K — | $0.0044 — | $0.0044 — | $90.2K — | 0.0012 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $282.5 — |
+1.05
|
$132.72B — | $35 — | $276.08 — | $282.72 — | $132.72B — | 48.37 | $5.84 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$48.94B — | $511 — | $30 — | $30 — | $48.94B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $124.49 — |
-0.67
|
$42.67B — | $131 — | $124.49 — | $124.49 — | $42.67B — | 29.92 | $4.16 — | |
| Coloplast A/S CLPBF | $97.22 — |
+1.38
|
$21.78B — | $2.56K — | $97.22 — | $97.22 — | $21.78B — | 31.56 | $3.08 — | |
| Sartorius Stedim Biotech SDMHF | $220 — |
-1.49
|
$21.51B — | $66 — | $220 — | $221.35 — | $21.51B — | 91.66 | $2.4 — | |
| Straumann Holding AG SAUHF | $133.98 — |
+1.19
|
$21.36B — | $62 — | $133.98 — | $133.98 — | $21.36B — | 38.28 | $3.5 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
+0.86
|
$15.68B — | $1 — | $259.02 — | $259.02 — | $15.68B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
-3.9
|
$15.68B — | $70 — | $200.05 — | $200.05 — | $15.68B — | 126.61 | $1.58 — | |
| Olympus OCPNF | $12.92 — |
+2.08
|
$14.57B — | $659 — | $12.92 — | $12.92 — | $14.57B — | 17.93 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$12.2B — | $1.85K — | $20.7 — | $20.7 — | $12.2B — | 115.00 | $0.18 — | |
| Sysmex SSMXF | $15.3 — |
-11.3
|
$10.57B — | $461 — | $15.3 — | $15.3 — | $10.57B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
-4.65
|
$5.95B — | $1 — | $65.79 — | $65.79 — | $5.95B — | 32.73 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $65.29 — |
-0.76
|
$5.91B — | $77 — | $65.29 — | $65.8 — | $5.91B — | 32.48 | $2.01 — | |
| Fielmann Group AG FLMNY | $12.2 — |
+0.33
|
$5.39B — | $113 — | $12.2 — | $12.2 — | $5.39B — | 29.75 | $0.41 — | |
| Fielmann Group AG FLMNF | $64 — |
+2.3
|
$5.39B — | $1.32K — | $64 — | $64 — | $5.39B — | 31.06 | $2.06 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+15.72
|
$3.44B — | $16.4K — | $0.76 — | $0.76 — | $3.44B — | 12.74 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
+15
|
$3.36B — | $137 — | $2.99 — | $2.99 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
+6.74
|
$2.97B — | $318 — | $80 — | $80 — | $2.97B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
-23.14
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
+9.62
|
$2.58B — | $20 — | $200 — | $200 — | $2.58B — | 31.05 | $6.44 — | |
| Gerresheimer AG GRRMF | $73.8 — |
+0.96
|
$2.55B — | $400 — | $73.8 — | $73.8 — | $2.55B — | 28.38 | $2.6 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.26
|
$2.22B — | $890 — | $5.46 — | $5.46 — | $2.22B — | 78.04 | $0.07 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+15.42
|
$1.6B — | $583 — | $0.67 — | $0.8 — | $1.6B — | 79.70 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
+1.14
|
$1.53B — | $800 — | $0.16 — | $0.16 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
+0.42
|
$1.13B — | $400 — | $10.5 — | $10.5 — | $1.13B — | 65.62 | $0.16 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $3 — |
-0.53
|
$910.8M — | $1.33K — | $3 — | $3.1 — | $910.8M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$418.31M — | $350 — | $0.76 — | $0.76 — | $418.31M — | 12.74 | $0.06 — | |
| Innovative MedTech IMTH | $0.44 — |
-10.82
|
$23.47M — | $348 — | $0.44 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-19.94
|
$7.39M — | $100 — | $0.05999 — | $0.05999 — | $7.39M — | 0 | -$0.02 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $500 — | $0.32 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
-85
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
+9900
|
$520.34K — | $3.84K — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$43.65K — | $5K — | $0 — | $0 — | $43.65K — | 0 | -$0.02 — | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $800 — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| BG Medicine BGMD | $0 — |
-99
|
$5.46K — | $150 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $100 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $4.42K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}