国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (47)
医疗仪器和用品 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $178.05 — |
-0.59
|
$164.89B — | $2.30K — | $178.05 — | $178.85 — | $164.89B — | 59.54 | $2.99 — | ||
| HOYA Corporation HOCPY | $149.00 — |
-0.77
|
$50.52B — | $1.21K — | $148.87 — | $149.06 — | $50.52B — | 38.40 | $3.88 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+19.61
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Terumo TRUMF | $16.52 — |
+9.33
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 28.98 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.37 — |
-0.84
|
$22.67B — | $5.19K — | $15.36 — | $15.38 — | $22.67B — | 26.96 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.12 — |
+0.11
|
$20.55B — | $13.92K — | $9.12 — | $9.24 — | $20.55B — | 36.47 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.47 — |
+0.76
|
$20.18B — | $4.00 — | $58.47 — | $58.47 — | $20.18B — | 129.93 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.45 — |
+0.79
|
$18.57B — | $45.00 — | $11.45 — | $11.45 — | $18.57B — | 34.69 | $0.33 — | ||
| Convatec CNVVY | $12.51 — |
<0.01
|
$6.12B — | $1.57K — | $12.50 — | $12.52 — | $6.12B — | 29.78 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.28 — |
-5.6
|
$5.82B — | $11.99K — | $9.28 — | $9.30 — | $5.82B — | 19.33 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $5.99 — |
+4.17
|
$2.36B — | $1.00 — | $6.00 — | $6.00 — | $2.36B — | 74.87 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.04 — |
-8.75
|
$3.75M — | $1.40K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.06 — |
-48.17
|
$3.72M — | $1.00 — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.34 — | ||
| Encision ECIA | $0.15 — |
-40
|
$2.53M — | $35.36K — | $0.12 — | $0.15 — | $2.53M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+2.56
|
$1.33M — | $20.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$1.38 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+7.69
|
$130.04K — | $110.33K — | $0.00 — | $0.00 — | $130.04K — | 0.0011 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $355.00 — |
-1.64
|
$164.38B — | $7.00 — | $355.00 — | $355.00 — | $164.38B — | 59.46 | $5.97 — | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.14 | $3.89 — | ||
| Sartorius Stedim Biotech SDMHF | $238.04 — |
0
|
$23.16B — | $465.00 — | $215.00 — | $215.00 — | $23.16B — | 75.80 | $3.14 — | ||
| Straumann Holding AG SAUHF | $126.50 — |
+7.57
|
$20.85B — | $100.00 — | $126.50 — | $126.50 — | $20.85B — | 37.87 | $3.34 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
+6.71
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 93.60 | $2.24 — | ||
| Olympus OCPNF | $12.00 — |
-10.11
|
$13.22B — | $300.00 — | $11.70 — | $11.90 — | $13.22B — | 21.81 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+4.86
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 51.33 | $0.42 — | ||
| Sysmex SSMXF | $13.30 — |
+38.54
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.71B — | $24.00 — | $48.15 — | $48.15 — | $5.71B — | 25.39 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.26 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.50 — |
-4.39
|
$4.42B — | $50.00 — | $50.50 — | $50.50 — | $4.42B — | 25.50 | $1.98 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $24.00 — |
+0.8
|
$3.48B — | $2.00K — | $24.00 — | $24.00 — | $3.48B — | 34.28 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.49 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| Tecan TCHBF | $160.02 — |
-3.95
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 26.01 | $6.15 — | ||
| Elekta AB (publ) EKTAF | $5.05 — |
+12.72
|
$1.96B — | $800.00 — | $5.05 — | $5.05 — | $1.96B — | 63.12 | $0.08 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Safilo Group S.p.A SAFLF | $2.03 — |
+5.18
|
$868.44M — | $100.00 — | $2.03 — | $2.03 — | $868.44M — | 15.61 | $0.13 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}