$3.5T
总市值
$150.23B
总容积
BTC 58.92%   •   ETH 9.22%
比特币主导

国家/地区：美国，行业：信贷服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
所有版块
信贷服务 (130)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $356.14 —
+0.25
$679.79B — $5.4M — $354.58 — $358.86 — $679.79B — 35.75 $9.96 —
Mastercard Incorporated  MA $576.59 —
-0.29
$523.59B — $1.8M — $575.8 — $582.86 — $523.59B — 40.37 $14.28 —
American Express Company  AXP $302.3 —
+1.13
$211.79B — $3.52M — $298.82 — $303.02 — $211.79B — 21.11 $14.32 —
Capital One Financial  COF $201.04 —
+0.55
$77.03B — $4.6M — $199.25 — $204.48 — $77.03B — 16.89 $11.9 —
PayPal  PYPL $72.29 —
-0.03
$70.3B — $7.97M — $71.9 — $72.61 — $70.3B — 16.24 $4.45 —
Discover Financial Services  DFS $204.07 —
+0.79
$51.35B — $2.19M — $202.26 — $207.41 — $51.35B — 10.89 $18.73 —
Synchrony Financial  SYF $61.36 —
+1.66
$23.36B — $4.15M — $60.47 — $61.64 — $23.36B — 8.40 $7.3 —
ORIX  IX $20.07 —
-2.15
$22.81B — $383.46K — $19.94 — $20.14 — $22.81B — 9.51 $2.11 —
SoFi  SOFI $14.29 —
+1.78
$15.8B — $69.54M — $14.05 — $14.46 — $15.8B — 33.23 $0.43 —
Ally Financial  ALLY $36.65 —
+0.69
$11.26B — $1.86M — $36.17 — $36.89 — $11.26B — 61.08 $0.6 —
Edenred SE  EDNMY $15.6 —
0
$7.49B — $200 — $14.65 — $14.65 — $7.49B — 13.80 $1.13 —
SLM  SLM $33.7 —
+1.17
$7.07B — $1.8M — $33.37 — $33.88 — $7.07B — 11.78 $2.86 —
Qifu Technology  QFIN $46.05 —
+1.32
$6.46B — $1.26M — $44.76 — $46.88 — $6.46B — 7.96 $5.78 —
OneMain  OMF $52.38 —
+1.12
$6.23B — $1.06M — $51.82 — $52.8 — $6.23B — 11.07 $4.73 —
Credit Acceptance  CACC $498 —
-0.22
$5.79B — $123.21K — $497.47 — $502.03 — $5.79B — 21.27 $23.41 —
FirstCash  FCFS $129.91 —
-1.7
$5.76B — $345.07K — $129.47 — $133.27 — $5.76B — 20.78 $6.25 —
Upstart  UPST $53.68 —
+1.36
$5.11B — $6.75M — $52.36 — $55.05 — $5.11B — 0 -$0.73 —
SLM Corporation  SLMBP $75.5 —
-0.2
$4.93B — $8.88K — $75.28 — $75.65 — $4.93B — 35.19 $2.15 —
Nelnet  NNI $116.28 —
+1.89
$4.23B — $114.09K — $114.78 — $118.33 — $4.23B — 21.93 $5.3 —
The Western Union Company  WU $9.71 —
-2.8
$3.21B — $7.24M — $9.54 — $9.98 — $3.21B — 3.60 $2.69 —
Enova  ENVA $99.22 —
+1.59
$2.52B — $152.07K — $97.71 — $99.96 — $2.52B — 11.52 $8.61 —
Lufax Holding  LU $2.89 —
+1.05
$2.5B — $1.74M — $2.8 — $2.92 — $2.5B — 0 -$0.75 —
FinVolution Group  FINV $8.84 —
+2.08
$2.24B — $691.15K — $8.64 — $8.93 — $2.24B — 7.07 $1.25 —
Federal Agricultural Mortgage  AGM $193.88 —
+1.72
$2.01B — $46.09K — $190.86 — $194.88 — $2.01B — 11.79 $16.44 —
LexinFintech  LX $8.78 —
+0.8
$1.48B — $1.43M — $8.49 — $8.94 — $1.48B — 9.75 $0.9 —
Navient  NAVI $13.78 —
-0.65
$1.39B — $472.33K — $13.77 — $13.99 — $1.39B — 26.50 $0.52 —
LendingClub  LC $11.4 —
+2.43
$1.3B — $1.18M — $11.19 — $11.48 — $1.3B — 25.90 $0.44 —
Oaktree Specialty Lending  OCSL $14.24 —
+1.57
$1.25B — $1.18M — $14.01 — $14.4 — $1.25B — 118.66 $0.12 —
Barings BDC  BBDC $8.88 —
+2.42
$936.03M — $506.32K — $8.64 — $8.92 — $936.03M — 9.44 $0.94 —
Atlanticus  ATLC $57.72 —
+0.57
$873.08M — $56.7K — $57.18 — $58.99 — $873.08M — 11.16 $5.17 —
EZCORP  EZPW $14.17 —
-2.88
$865.98M — $1.36M — $14.06 — $14.65 — $865.98M — 11.90 $1.19 —
NerdWallet  NRDS $11.61 —
-2.03
$865.09M — $502.52K — $11.58 — $11.9 — $865.09M — 31.37 $0.37 —
World Acceptance  WRLD $149.52 —
+1.45
$801.38M — $53.42K — $146.6 — $150.61 — $801.38M — 9.17 $16.3 —
X Financial  XYF $14.92 —
+3.32
$629.76M — $312.48K — $14.44 — $15.15 — $629.76M — 3.42 $4.35 —
PRA  PRAA $15.22 —
+2.42
$603.61M — $978.86K — $14.86 — $15.51 — $603.61M — 8.50 $1.79 —
Green Dot  GDOT $10.45 —
-3.06
$573.43M — $708.07K — $10.4 — $10.93 — $573.43M — 0 -$0.5 —
Yiren Digital  YRD $6.51 —
+1.4
$562.51M — $90.81K — $6.3 — $6.57 — $562.51M — 2.60 $2.5 —
Qudian  QD $2.99 —
+0.34
$493.73M — $439.04K — $2.96 — $3.03 — $493.73M — 42.71 $0.07 —
Runway Growth Finance  RWAY $10.04 —
+6.47
$374.97M — $844.05K — $9.68 — $10.26 — $374.97M — 5.31 $1.89 —
OppFi  OPFI $12.43 —
+2.22
$320.32M — $1.21M — $12.2 — $12.64 — $320.32M — 34.52 $0.36 —
Regional Management  RM $29.98 —
+1.08
$297.42M — $50.66K — $29.6 — $30.16 — $297.42M — 9.03 $3.32 —
Oportun Financial  OPRT $7.29 —
+8
$273.37M — $557.8K — $6.75 — $7.36 — $273.37M — 0 -$1.14 —
CPI Card  PMTS $23.1 —
+12.79
$260.6M — $55.67K — $21.28 — $23.14 — $260.6M — 14.62 $1.58 —
Open Lending  LPRO $2 —
-0.5
$239.57M — $2.24M — $1.93 — $2.09 — $239.57M — 0 -$1.16 —
Finance of America Companies  FOA $21.82 —
+2.39
$233.73M — $62.76K — $21.31 — $22.27 — $233.73M — 4.82 $4.52 —
Medallion Financial Corp.  MFIN $9.4 —
+0.16
$218.42M — $57.16K — $9.26 — $9.48 — $218.42M — 5.87 $1.6 —
Consumer Portfolio Services  CPSS $9.65 —
+0.52
$206.93M — $28.07K — $9.49 — $10 — $206.93M — 12.21 $0.79 —
Nisun International Enterprise Development  NISN $5 —
-14.24
$23.99M — $156.54K — $4.91 — $5.93 — $23.99M — 21.73 $0.23 —
Dinewise  DWIS $0.08999 —
0
$15.93M — $70K — $0.05 — $0.08999 — $15.93M — 0 -$0.18 —
Pintec Technology  PT $0.93 —
-1.79
$14.88M — $5.72K — $0.92 — $0.9599 — $14.88M — 0 -$0.15 —
Senmiao Technology  AIHS $0.9799 —
+2.07
$10.31M — $2.47K — $0.9799 — $0.9799 — $10.31M — 0 -$0.35 —
Mill City Ventures III  MCVT $1.61 —
+3.21
$10.28M — $26.88K — $1.55 — $1.65 — $10.28M — 8.94 $0.18 —
LM Funding America  LMFA $1.87 —
-1.06
$9.75M — $65.39K — $1.81 — $2.01 — $9.75M — 0 -$4.94 —
Sentage  SNTG $1.9 —
-1.04
$5.33M — $56.96K — $1.79 — $1.93 — $5.33M — 0 -$0.81 —
KYN Capital  KYNC $0.0005999 —
0
$3.55M — $129.77K — $0.0005999 — $0.0005999 — $3.55M — 0.020 $0.03 —
Eason Technology  DXF $7.91 —
-1.13
$1.85M — $185.54K — $7.55 — $8.49 — $1.85M — 0 -$1,422 —
Cosmos  COSG $0.0001 —
0
$458.6K — $5.4M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $60.61K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.55 —
+0.29
$0 — $45.15K — $16.5 — $16.58 — $0 — 0.64 $25.57 —
Capital One Financial  COF-PJ $18.14 —
+0.39
$0 — $56.14K — $18.03 — $18.15 — $0 — 0.70 $25.57 —
Capital One Financial  COF-PK $17.52 —
+0.14
$0 — $3.58K — $17.47 — $17.56 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PN $16.37 —
<0.01
$0 — $27.15K — $16.34 — $16.52 — $0 — 0.64 $25.57 —
Synchrony Financial  SYF-PA $17.85 —
+1.02
$0 — $62.81K — $17.62 — $17.85 — $0 — 2.41 $7.39 —
Capital One Financial Corporation  COF-PI $18.94 —
+0.26
$0 — $77.69K — $18.84 — $18.97 — $0 — 0.74 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.81 —
+0.8
$0 — $18.66K — $18.66 — $18.93 — $0 — 1.69 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.06 —
-0.2
$0 — $5.55K — $19.97 — $20.23 — $0 — 1.80 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$22.96B — $5.7K — $20 — $20 — $22.96B — 9.44 $2.11 —
Mitsubishi HC Capital  MIUFY $15.28 —
0
$10.96B — $100 — $14.4 — $14.4 — $10.96B — 12.22 $1.25 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.52B — $200 — $6.54 — $6.54 — $10.52B — 10.54 $0.62 —
Edenred SE  EDNMF $36.35 —
0
$8.69B — $205 — $48.6 — $48.6 — $8.69B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Krungthai Card Public Company  KGTHY $15 —
0
$3.87B — $35 — $12.15 — $12.15 — $3.87B — 17.04 $0.88 —
Marui  MAURY $40.04 —
-1.45
$3.64B — $1.07K — $38.6 — $40.63 — $3.64B — 20.96 $1.91 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.01B — $100 — $1.78 — $1.78 — $3.01B — 8.09 $0.22 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.99B — $6 — $8.35 — $8.35 — $2.99B — 11.01 $0.81 —
Federal Agricultural Mortgage Corporation  AGM-A $145 —
+1.4
$2.01B — $342 — $145 — $145 — $2.01B — 8.84 $16.4 —
goeasy  EHMEF $107.91 —
+2.77
$1.74B — $50 — $105 — $105 — $1.74B — 9.89 $10.91 —
Zip  ZIZTF $1.2 —
0
$1.57B — $181 — $1.1 — $1.1 — $1.57B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.73 —
+0.65
$636.75M — $1.95K — $21.61 — $21.73 — $636.75M — 1.95 $11.11 —
Funding Circle  FDCHF $1.57 —
0
$473.23M — $200 — $1.53 — $1.61 — $473.23M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$241M — $1K — $0.7399 — $0.7399 — $241M — 0 -$0.62 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.02 —
0
$99.43M — $5 — $1.25 — $1.25 — $99.43M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
0
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
The Mint  MITJF $0.0002 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看