$3.38T
总市值
$145.66B
总容积
BTC 61.48%     ETH 8.89%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (38)
所有版块
信贷服务 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $366.77
-0.33
$702.61B $6.88M $365.93 $371 $702.61B 36.89 $9.94
Mastercard Incorporated  MA $585.44
+0.22
$531.63B $1.48M $582.63 $586.69 $531.63B 40.99 $14.28
American Express Company  AXP $295.96
+0.01
$207.35B $1.7M $294.31 $298.5 $207.35B 20.66 $14.32
Capital One Financial  COF $192
-0.45
$122.91B $2.56M $190.85 $194.3 $122.91B 16.13 $11.9
ORIX  IX $21.21
-0.75
$24.11B $131.65K $21.06 $21.22 $24.11B 9.91 $2.14
Synchrony Financial  SYF $57.45
-0.73
$21.87B $2.52M $56.98 $58.42 $21.87B 7.86 $7.3
Ally Financial  ALLY $35.2
-0.4
$10.81B $2.83M $34.74 $35.52 $10.81B 58.66 $0.6
OneMain  OMF $51.89
+0.35
$6.17B $628.51K $51.22 $52.36 $6.17B 10.97 $4.73
Nelnet  NNI $113.89
+0.03
$4.14B $65.71K $113.11 $114.5 $4.14B 21.48 $5.3
The Western Union Company  WU $9.3
-0.11
$3.07B $4.25M $9.24 $9.39 $3.07B 3.45 $2.69
Lufax Holding  LU $2.92
-1.35
$2.53B $2M $2.92 $3 $2.53B 0 -$0.76
Enova  ENVA $93.99
+1.23
$2.38B $226.51K $92.63 $95.53 $2.38B 11.08 $8.48
FinVolution Group  FINV $8.67
+0.35
$2.2B $455.3K $8.43 $8.78 $2.2B 6.28 $1.38
Federal Agricultural Mortgage  AGM $184.28
-2.1
$1.94B $485.8K $182.52 $189.75 $1.94B 11.40 $16.16
OppFi  OPFI $13.55
+0.44
$1.18B $1.12M $13.37 $14.03 $1.18B 0 -$0.41
LendingClub  LC $10.16
-2.21
$1.16B $1.03M $10.12 $10.45 $1.16B 23.09 $0.44
Barings BDC  BBDC $8.83
-0.34
$929.44M $678.83K $8.78 $8.87 $929.44M 9.39 $0.94
X Financial  XYF $19.46
+4.23
$821.39M $297.44K $18.8 $19.79 $821.39M 4.03 $4.82
Yiren Digital  YRD $7
+9.38
$604.85M $276.03K $6.45 $7.15 $604.85M 2.78 $2.51
Green Dot  GDOT $9.23
-2.33
$506.64M $543.16K $9.19 $9.47 $506.64M 0 -$0.12
Qudian  QD $2.99
0
$493.73M $220.45K $2.98 $3.05 $493.73M 12.45 $0.24
Regional Management  RM $26.98
+0.48
$267.66M $46.83K $26.9 $27.22 $267.66M 8.22 $3.28
Finance of America Companies  FOA $20.93
-1.74
$231.47M $41.93K $20.86 $21.34 $231.47M 4.65 $4.5
Eason Technology  DXF $6.61
-2.65
$1.54M $95.85K $6.3 $6.95 $1.54M 0 -$1,429
Capital One Financial  COF-PL $16.41
+0.31
$0 $35.03K $16.4 $16.5 $0 0.64 $25.57
Capital One Financial  COF-PJ $17.97
+0.96
$0 $263.37K $17.87 $18.02 $0 0.70 $25.57
Capital One Financial  COF-PK $17.34
+0.53
$0 $3.55K $17.3 $17.34 $0 0.67 $25.57
Capital One Financial  COF-PN $16.35
+0.43
$0 $8.23K $16.33 $16.42 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.41
+0.16
$0 $32.36K $18.4 $18.56 $0 2.49 $7.39
Capital One Financial Corporation  COF-PI $18.85
+0.21
$0 $47.67K $18.81 $18.92 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.08
+0.44
$0 $6.76K $18.02 $18.1 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.44
-0.1
$0 $8.27K $19.38 $19.54 $0 1.74 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $133
0
$1.94B $100 $133 $133 $1.94B 8.22 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.1
+0.29
$618.29M $7.36K $21.03 $21.16 $618.29M 1.89 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.32
-0.37
$0 $6.77K $21.32 $21.42 $0 1.91 $11.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看