国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $334.44 — |
+0.19
|
$649.13B — | $4.38M — | $332.00 — | $335.01 — | $649.13B — | 32.75 | $10.21 — | ||
| Mastercard Incorporated MA | $550.53 — |
+1.03
|
$497.69B — | $1.25M — | $545.42 — | $551.40 — | $497.69B — | 35.20 | $15.64 — | ||
| American Express Company AXP | $365.27 — |
+0.36
|
$254.18B — | $872.29K — | $364.01 — | $367.52 — | $254.18B — | 24.53 | $14.89 — | ||
| Capital One Financial COF | $219.07 — |
+0.74
|
$140.10B — | $1.61M — | $217.84 — | $220.79 — | $140.10B — | 75.28 | $2.91 — | ||
| ORIX IX | $27.35 — |
+1.22
|
$30.65B — | $71.52K — | $27.22 — | $27.38 — | $30.65B — | 11.07 | $2.47 — | ||
| Ally Financial ALLY | $41.30 — |
+0.36
|
$12.72B — | $824.71K — | $41.04 — | $41.45 — | $12.72B — | 24.73 | $1.67 — | ||
| OneMain OMF | $62.03 — |
+0.16
|
$7.37B — | $457.14K — | $61.93 — | $62.51 — | $7.37B — | 10.51 | $5.90 — | ||
| Nelnet NNI | $129.24 — |
-0.88
|
$4.68B — | $134.72K — | $128.48 — | $130.40 — | $4.68B — | 10.86 | $11.90 — | ||
| Enova ENVA | $131.09 — |
+0.36
|
$3.28B — | $61.33K — | $130.60 — | $132.00 — | $3.28B — | 12.11 | $10.82 — | ||
| The Western Union Company WU | $8.79 — |
+1.38
|
$2.84B — | $3.47M — | $8.66 — | $8.82 — | $2.84B — | 3.82 | $2.30 — | ||
| Lufax Holding LU | $2.50 — |
-0.79
|
$2.17B — | $1.11M — | $2.48 — | $2.56 — | $2.17B — | 0 | -$0.77 — | ||
| LendingClub LC | $18.10 — |
+2.67
|
$2.09B — | $577.73K — | $17.70 — | $18.21 — | $2.09B — | 20.33 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $171.76 — |
-0.54
|
$1.87B — | $35.02K — | $170.36 — | $173.08 — | $1.87B — | 9.78 | $17.55 — | ||
| FinVolution Group FINV | $4.99 — |
-0.99
|
$1.30B — | $3.79M — | $4.94 — | $5.09 — | $1.30B — | 3.32 | $1.50 — | ||
| Qudian QD | $4.83 — |
-1.02
|
$914.82M — | $176.54K — | $4.83 — | $4.89 — | $914.82M — | 19.32 | $0.25 — | ||
| OppFi OPFI | $9.90 — |
+1.43
|
$864.33M — | $264.89K — | $9.66 — | $9.98 — | $864.33M — | 141.42 | $0.07 — | ||
| Green Dot GDOT | $12.57 — |
+2.2
|
$698.25M — | $1.04M — | $12.32 — | $12.69 — | $698.25M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.41 — |
-0.32
|
$627.43M — | $3.08K — | $21.39 — | $21.46 — | $627.43M — | 1.92 | $11.11 — | ||
| Yiren Digital YRD | $4.50 — |
+2.04
|
$391.21M — | $34.13K — | $4.44 — | $4.56 — | $391.21M — | 2.14 | $2.10 — | ||
| Regional Management RM | $38.04 — |
-2.76
|
$372.76M — | $17.95K — | $37.55 — | $38.69 — | $372.76M — | 9.21 | $4.13 — | ||
| X Financial XYF | $6.88 — |
-4.04
|
$281.28M — | $103.04K — | $6.88 — | $7.28 — | $281.28M — | 1.19 | $5.77 — | ||
| Finance of America Companies FOA | $23.96 — |
-0.04
|
$189.08M — | $38.37K — | $23.89 — | $24.47 — | $189.08M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.85 — |
+1.2
|
$0.00 — | $41.18K — | $16.68 — | $16.85 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.20 — |
-0.22
|
$0.00 — | $91.67K — | $18.20 — | $18.34 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.70 — |
+0.34
|
$0.00 — | $2.43K — | $17.70 — | $17.70 — | $0.00 — | 0.69 | $25.57 — | ||
| Capital One Financial COF-PN | $16.60 — |
+0.61
|
$0.00 — | $21.51K — | $16.50 — | $16.60 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.60 — |
-0.46
|
$0.00 — | $17.06K — | $19.57 — | $19.72 — | $0.00 — | 2.65 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.13 — |
-0.26
|
$0.00 — | $78.62K — | $19.13 — | $19.31 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.13 — |
0
|
$0.00 — | $6.23K — | $18.11 — | $18.20 — | $0.00 — | 1.63 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.48 — |
-0.26
|
$0.00 — | $15.01K — | $19.36 — | $19.57 — | $0.00 — | 1.75 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.48 — |
0
|
$1.81B — | $57.00 — | $130.48 — | $130.48 — | $1.81B — | 7.43 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.65 — |
+0.46
|
$0.00 — | $3.21K — | $21.45 — | $21.68 — | $0.00 — | 1.94 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}