国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $345.20 — |
+0.46
|
$667.76B — | $6.71M — | $344.27 — | $347.53 — | $667.76B — | 33.95 | $10.19 — | ||
| Mastercard Incorporated MA | $566.21 — |
+0.13
|
$511.86B — | $1.61M — | $563.04 — | $569.13 — | $511.86B — | 36.15 | $15.66 — | ||
| American Express Company AXP | $374.56 — |
-0.02
|
$261.32B — | $2.24M — | $373.85 — | $380.44 — | $261.32B — | 25.25 | $14.87 — | ||
| Capital One Financial COF | $242.80 — |
+1.38
|
$155.27B — | $3.71M — | $241.22 — | $244.78 — | $155.27B — | 83.15 | $2.92 — | ||
| ORIX IX | $28.92 — |
+1.83
|
$32.13B — | $114.45K — | $28.87 — | $29.08 — | $32.13B — | 11.56 | $2.50 — | ||
| Ally Financial ALLY | $45.44 — |
+1.79
|
$14.00B — | $2.22M — | $44.90 — | $45.91 — | $14.00B — | 27.20 | $1.67 — | ||
| OneMain OMF | $68.37 — |
+0.6
|
$8.13B — | $856.89K — | $67.88 — | $68.97 — | $8.13B — | 11.58 | $5.90 — | ||
| Nelnet NNI | $139.32 — |
+0.92
|
$5.04B — | $140.08K — | $137.81 — | $140.10 — | $5.04B — | 11.69 | $11.91 — | ||
| Enova ENVA | $164.31 — |
+0.35
|
$4.07B — | $279.94K — | $163.81 — | $168.53 — | $4.07B — | 15.12 | $10.86 — | ||
| The Western Union Company WU | $9.61 — |
-0.41
|
$3.10B — | $6.01M — | $9.54 — | $9.71 — | $3.10B — | 4.17 | $2.30 — | ||
| Lufax Holding LU | $2.62 — |
+1.55
|
$2.27B — | $828.35K — | $2.58 — | $2.65 — | $2.27B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.62 — |
+6.75
|
$2.26B — | $1.14M — | $18.61 — | $19.76 — | $2.26B — | 22.04 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $177.80 — |
+0.31
|
$1.94B — | $52.82K — | $176.71 — | $179.38 — | $1.94B — | 10.10 | $17.60 — | ||
| FinVolution Group FINV | $5.22 — |
+1.56
|
$1.36B — | $786.06K — | $5.14 — | $5.26 — | $1.36B — | 3.45 | $1.51 — | ||
| OppFi OPFI | $10.70 — |
-0.37
|
$934.18M — | $766.01K — | $10.64 — | $11.18 — | $934.18M — | 152.85 | $0.07 — | ||
| Green Dot GDOT | $13.18 — |
+2.97
|
$732.13M — | $534.87K — | $12.85 — | $13.24 — | $732.13M — | 0 | -$0.85 — | ||
| Qudian QD | $3.76 — |
+1.9
|
$712.16M — | $202.50K — | $3.70 — | $3.81 — | $712.16M — | 15.03 | $0.25 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.19 — |
+0.38
|
$620.92M — | $21.15K — | $21.10 — | $21.29 — | $620.92M — | 1.90 | $11.11 — | ||
| Regional Management RM | $39.97 — |
+2.67
|
$391.67M — | $40.38K — | $39.25 — | $40.46 — | $391.67M — | 9.42 | $4.24 — | ||
| Yiren Digital YRD | $4.37 — |
+0.92
|
$379.90M — | $24.65K — | $4.30 — | $4.41 — | $379.90M — | 2.13 | $2.05 — | ||
| X Financial XYF | $6.55 — |
+2.5
|
$267.79M — | $111.43K — | $6.40 — | $6.63 — | $267.79M — | 1.12 | $5.80 — | ||
| Finance of America Companies FOA | $23.12 — |
+0.61
|
$256.15M — | $109.30K — | $22.20 — | $23.29 — | $256.15M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.65 — |
+0.06
|
$0.00 — | $101.97K — | $16.55 — | $16.74 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.26 — |
+0.33
|
$0.00 — | $379.99K — | $18.16 — | $18.30 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.65 — |
+0.28
|
$0.00 — | $22.47K — | $17.65 — | $17.68 — | $0.00 — | 0.69 | $25.57 — | ||
| Capital One Financial COF-PN | $16.52 — |
+0.61
|
$0.00 — | $38.09K — | $16.47 — | $16.52 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.45 — |
+1.3
|
$0.00 — | $59.72K — | $19.28 — | $19.48 — | $0.00 — | 2.63 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.07 — |
0
|
$0.00 — | $276.90K — | $19.07 — | $19.21 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.90 — |
+0.34
|
$0.00 — | $26.84K — | $17.90 — | $18.16 — | $0.00 — | 1.61 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
+0.16
|
$0.00 — | $72.52K — | $19.18 — | $19.40 — | $0.00 — | 1.73 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $139.26 — |
-1.58
|
$1.93B — | $114.00 — | $139.26 — | $139.26 — | $1.93B — | 7.93 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.43 — |
+0.69
|
$0.00 — | $1.73K — | $21.28 — | $21.56 — | $0.00 — | 1.92 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}