$3.4T
总市值
$88.43B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有版块
信贷服务 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $345.11
-0.04
$674.16B $5.24M $342.03 $346.91 $674.16B 34.71 $9.94
Mastercard Incorporated  MA $546.21
-0.63
$496B $2.02M $542.07 $548.91 $496B 38.35 $14.24
American Express Company  AXP $311.07
+0.8
$217.93B $1.61M $308.18 $311.16 $217.93B 21.72 $14.32
Capital One Financial  COF $210.62
+1.24
$134.72B $1.6M $209.15 $211.58 $134.72B 17.69 $11.9
Synchrony Financial  SYF $65.89
+1.48
$25.08B $764K $65.1 $65.91 $25.08B 9.02 $7.3
ORIX  IX $21.89
+2.77
$24.87B $77.7K $21.77 $21.91 $24.87B 10.42 $2.1
Ally Financial  ALLY $38.81
+1.73
$11.92B $1.55M $38.12 $39.04 $11.92B 64.68 $0.6
OneMain  OMF $56.21
+1.19
$6.69B $209K $55.7 $56.64 $6.69B 11.88 $4.73
Nelnet  NNI $120.39
+1.02
$4.38B $47.31K $119.02 $120.39 $4.38B 22.71 $5.3
The Western Union Company  WU $8.48
-0.41
$2.8B $2.98M $8.47 $8.57 $2.8B 3.15 $2.69
Enova  ENVA $105.22
+1.48
$2.67B $117.69K $104 $106.1 $2.67B 12.40 $8.48
Lufax Holding  LU $2.81
+0.36
$2.44B $1.07M $2.78 $2.81 $2.44B 0 -$0.76
FinVolution Group  FINV $9.57
-2.05
$2.43B $491.59K $9.52 $9.75 $2.43B 6.88 $1.39
Federal Agricultural Mortgage  AGM $196.28
+0.99
$2.06B $108.6K $194.12 $196.51 $2.06B 12.13 $16.17
LendingClub  LC $11.85
+1.94
$1.35B $761.03K $11.58 $11.88 $1.35B 26.92 $0.44
OppFi  OPFI $14.36
-0.62
$1.25B $466.96K $14.31 $14.69 $1.25B 0 -$0.41
Barings BDC  BBDC $9.17
+1.89
$965.23M $360.09K $9.02 $9.18 $965.23M 9.75 $0.94
X Financial  XYF $16.91
+0.93
$713.61M $89.32K $16.4 $17.02 $713.61M 3.49 $4.84
Federal Agricultural Mortgage Corporation  AGM-PD $21.42
0
$627.66M $1.16K $21.27 $21.45 $627.66M 1.92 $11.11
Green Dot  GDOT $10.58
-0.09
$580.74M $331.56K $10.51 $10.75 $580.74M 0 -$0.12
Yiren Digital  YRD $5.91
-1.34
$510.66M $47.11K $5.91 $6.05 $510.66M 2.74 $2.15
Qudian  QD $2.87
+0.17
$473.09M $1.43M $2.84 $2.91 $473.09M 11.93 $0.24
Regional Management  RM $29.01
+0.83
$287.8M $4.58K $28.8 $29.07 $287.8M 8.84 $3.28
Finance of America Companies  FOA $22.64
+0.62
$250.38M $19.39K $22.28 $22.86 $250.38M 5.03 $4.5
Eason Technology  DXF $4.95
+2.06
$1.16M $18.35K $4.7 $4.99 $1.16M 0 -$1,434
Capital One Financial  COF-PL $16.63
+0.91
$0 $54.39K $16.47 $16.63 $0 0.65 $25.57
Capital One Financial  COF-PJ $18.02
+0.52
$0 $51.09K $17.95 $18.05 $0 0.70 $25.57
Capital One Financial  COF-PK $17.5
+0.19
$0 $5.47K $17.46 $17.54 $0 0.68 $25.57
Capital One Financial  COF-PN $16.51
-0.12
$0 $11.98K $16.51 $16.59 $0 0.64 $25.57
Synchrony Financial  SYF-PA $18.6
+0.32
$0 $30.43K $18.55 $18.7 $0 2.51 $7.39
Capital One Financial Corporation  COF-PI $18.97
+0.26
$0 $58.49K $18.9 $19.04 $0 0.74 $25.57
Federal Agricultural Mortgage  AGM-PG $18.22
+0.19
$0 $3.81K $18.15 $18.23 $0 1.63 $11.11
Federal Agricultural Mortgage  AGM-PF $19.4
0
$0 $5.2K $19.3 $19.62 $0 1.74 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $140.23
0
$2.04B $235 $140.23 $140.23 $2.04B 8.67 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.5
<0.01
$0 $2.55K $21.5 $21.55 $0 1.93 $11.11
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看