$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

للبلد: الولايات المتحدة الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
جميع منصات التبادل
جميع القطاعات
الخدمات الائتمانية (131)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $358.86 —
+1.31
$701.03B — $3.7M — $353.61 — $359 — $701.03B — 36.10 $9.94 —
Mastercard Incorporated  MA $569.24 —
+1.37
$516.92B — $1.5M — $560.74 — $569.66 — $516.92B — 39.83 $14.29 —
American Express Company  AXP $328.13 —
+1.03
$229.88B — $1.54M — $324.18 — $329.12 — $229.88B — 22.93 $14.31 —
Capital One Financial  COF $220.91 —
+0.96
$141.3B — $1.85M — $218.9 — $221.92 — $141.3B — 18.54 $11.91 —
PayPal  PYPL $76.59 —
+0.37
$74.49B — $5.26M — $76.48 — $77.36 — $74.49B — 17.21 $4.45 —
Synchrony Financial  SYF $70.16 —
+0.99
$26.71B — $2.27M — $69.23 — $70.56 — $26.71B — 9.61 $7.3 —
ORIX  IX $22.89 —
+0.31
$25.84B — $94.25K — $22.75 — $22.89 — $25.84B — 10.69 $2.14 —
SoFi  SOFI $18.57 —
+2.48
$20.53B — $44.1M — $18.08 — $18.64 — $20.53B — 43.18 $0.43 —
Ally Financial  ALLY $41.21 —
+0.76
$12.66B — $1.98M — $40.98 — $41.27 — $12.66B — 68.68 $0.6 —
Edenred SE  EDNMY $16.1 —
+0.12
$7.69B — $104 — $15.5 — $15.5 — $7.69B — 13.52 $1.19 —
OneMain  OMF $59.76 —
+0.86
$7.11B — $1.18M — $59.23 — $60.08 — $7.11B — 12.63 $4.73 —
SLM  SLM $33.87 —
+0.21
$7.11B — $1.63M — $33.85 — $34.25 — $7.11B — 11.84 $2.86 —
Upstart  UPST $73.82 —
+0.59
$7.02B — $3.5M — $72.48 — $74.38 — $7.02B — 0 -$0.73 —
Credit Acceptance  CACC $530.57 —
-2.42
$6.16B — $184.81K — $524.55 — $545.4 — $6.16B — 22.62 $23.45 —
FirstCash  FCFS $136.77 —
<0.01
$6.07B — $128.32K — $136.1 — $137.92 — $6.07B — 21.88 $6.25 —
Qifu Technology  QFIN $43.11 —
+0.87
$5.8B — $1.26M — $42.14 — $43.64 — $5.8B — 6.63 $6.5 —
SLM Corporation  SLMBP $73.62 —
+0.33
$4.81B — $1.02K — $73.31 — $73.97 — $4.81B — 34.32 $2.15 —
Nelnet  NNI $122.39 —
+0.2
$4.45B — $45.42K — $121.21 — $122.7 — $4.45B — 23.09 $5.3 —
Enova  ENVA $115.85 —
+0.34
$2.94B — $161.49K — $115.11 — $117.01 — $2.94B — 13.66 $8.48 —
The Western Union Company  WU $8.62 —
-1.26
$2.85B — $4.69M — $8.57 — $8.75 — $2.85B — 3.20 $2.69 —
FinVolution Group  FINV $9.84 —
+3.47
$2.49B — $1.06M — $9.44 — $9.85 — $2.49B — 7.07 $1.39 —
Lufax Holding  LU $2.79 —
+1.09
$2.42B — $721.3K — $2.76 — $2.8 — $2.42B — 0 -$0.76 —
Federal Agricultural Mortgage  AGM $201.02 —
+0.57
$2.11B — $81.18K — $199.92 — $202.19 — $2.11B — 12.43 $16.16 —
Navient  NAVI $14.82 —
+0.61
$1.5B — $377.8K — $14.79 — $14.96 — $1.5B — 28.50 $0.52 —
LendingClub  LC $12.57 —
+0.96
$1.44B — $776.05K — $12.5 — $12.63 — $1.44B — 28.56 $0.44 —
Oaktree Specialty Lending  OCSL $14.07 —
+1.08
$1.24B — $320.02K — $13.94 — $14.13 — $1.24B — 117.25 $0.12 —
LexinFintech  LX $7.33 —
+5.01
$1.23B — $2M — $6.92 — $7.4 — $1.23B — 6.85 $1.07 —
OppFi  OPFI $13.72 —
+1.55
$1.19B — $1.02M — $13.13 — $13.73 — $1.19B — 0 -$0.41 —
Barings BDC  BBDC $9.28 —
+0.54
$976.8M — $207.83K — $9.2 — $9.3 — $976.8M — 9.87 $0.94 —
World Acceptance  WRLD $174.76 —
+0.88
$927.51M — $59.04K — $173.45 — $175.68 — $927.51M — 10.71 $16.31 —
Atlanticus  ATLC $57.64 —
+1.28
$871.87M — $30.67K — $55.69 — $57.33 — $871.87M — 11.14 $5.17 —
EZCORP  EZPW $14.03 —
+1.15
$857.43M — $368.42K — $13.77 — $14.08 — $857.43M — 11.78 $1.19 —
NerdWallet  NRDS $11.32 —
-0.26
$843.48M — $212.32K — $11.29 — $11.51 — $843.48M — 30.59 $0.37 —
X Financial  XYF $19.01 —
+0.74
$802.4M — $218K — $18.6 — $19.55 — $802.4M — 3.91 $4.85 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.63 —
+1.24
$633.82M — $9.9K — $21.48 — $21.66 — $633.82M — 1.94 $11.11 —
PRA  PRAA $15.62 —
+1.56
$619.47M — $196.84K — $15.5 — $15.74 — $619.47M — 8.72 $1.79 —
Green Dot  GDOT $11.13 —
-1.24
$610.93M — $199K — $11.05 — $11.31 — $610.93M — 0 -$0.12 —
Yiren Digital  YRD $6.05 —
-1.63
$522.76M — $110.39K — $6.05 — $6.33 — $522.76M — 2.80 $2.16 —
Qudian  QD $3.02 —
+0.33
$498.68M — $135.85K — $2.99 — $3.04 — $498.68M — 12.58 $0.24 —
Runway Growth Finance  RWAY $10.8 —
+0.09
$403.35M — $345.97K — $10.74 — $10.89 — $403.35M — 6.58 $1.64 —
Regional Management  RM $32.94 —
+3.29
$326.79M — $31.06K — $31.98 — $33.13 — $326.79M — 10.04 $3.28 —
Oportun Financial  OPRT $7.08 —
+3.06
$310.6M — $340.2K — $6.88 — $7.11 — $310.6M — 0 -$1.06 —
CPI Card  PMTS $25.11 —
+2.78
$283.28M — $16.71K — $24.45 — $25.37 — $283.28M — 15.89 $1.58 —
Open Lending  LPRO $2.25 —
+0.9
$269.52M — $575.7K — $2.21 — $2.29 — $269.52M — 0 -$1.16 —
Finance of America Companies  FOA $23.59 —
0
$260.89M — $48.19K — $23.37 — $24.12 — $260.89M — 5.24 $4.5 —
Medallion Financial Corp.  MFIN $9.79 —
0
$227.49M — $55.77K — $9.49 — $9.95 — $227.49M — 6.11 $1.6 —
Consumer Portfolio Services  CPSS $10.01 —
-0.89
$215.81M — $20.05K — $9.8 — $10.22 — $215.81M — 12.67 $0.79 —
Nisun International Enterprise Development  NISN $3.97 —
-1.73
$19.05M — $129.38K — $3.75 — $4.38 — $19.05M — 17.26 $0.23 —
Pintec Technology  PT $1 —
+8.43
$15.93M — $47.26K — $0.92 — $1 — $15.93M — 0 -$0.15 —
LM Funding America  LMFA $2.65 —
-6.7
$13.6M — $228.94K — $2.76 — $2.93 — $13.6M — 0 -$6.87 —
Superstar Platforms  DWIS $0.08 —
+4.46
$13.29M — $35K — $0.08 — $0.08 — $13.29M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.82 —
-0.55
$11.03M — $5.3K — $1.82 — $1.85 — $11.03M — 9.57 $0.19 —
Sentage  SNTG $1.93 —
+4.62
$5.4M — $21.73K — $1.85 — $2 — $5.4M — 0 -$0.84 —
The Mint  MITJF $0.0002999 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
KYN Capital  KYNC $0.0005999 —
+20
$3.55M — $130K — $0.0005 — $0.0005 — $3.55M — 0.020 $0.03 —
Senmiao Technology  AIHS $0.2999 —
+1.87
$3.16M — $76.82K — $0.2899 — $0.2999 — $3.16M — 0 -$0.35 —
Eason Technology  DXF $5.26 —
+2.14
$1.23M — $28.48K — $4.99 — $5.35 — $1.23M — 0 -$1,436 —
Cosmos  COSG $0.0001 —
0
$458.6K — $7.88K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
CV  CVHL $0.005199 —
-30.27
$336.88K — $10K — $0.007499 — $0.007499 — $336.88K — 0 -$0.44 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $5M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $17.12 —
+0.29
$0 — $25.84K — $17.03 — $17.18 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PJ $18.58 —
+0.65
$0 — $45.5K — $18.45 — $18.64 — $0 — 0.72 $25.57 —
Capital One Financial  COF-PK $18.03 —
+0.45
$0 — $7.67K — $17.97 — $18.05 — $0 — 0.70 $25.57 —
Atlanticus  ATLCP $22.1 —
+0.27
$0 — $12.71K — $22 — $22.2 — $0 — 2.90 $7.61 —
Capital One Financial  COF-PN $17 —
+0.18
$0 — $22.44K — $16.85 — $17.04 — $0 — 0.66 $25.57 —
Synchrony Financial  SYF-PA $19.37 —
+0.7
$0 — $29.34K — $19.25 — $19.42 — $0 — 2.62 $7.39 —
Capital One Financial Corporation  COF-PI $19.57 —
+0.46
$0 — $65.51K — $19.5 — $19.69 — $0 — 0.76 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.31 —
+0.38
$0 — $3.55K — $18.24 — $18.34 — $0 — 1.64 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.55 —
-0.2
$0 — $2.93K — $19.5 — $19.55 — $0 — 1.75 $11.11 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$25.77B — $5.7K — $20 — $20 — $25.77B — 9.31 $2.14 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.81B — $200 — $6.54 — $6.54 — $10.81B — 9.56 $0.65 —
Mitsubishi HC Capital  MIUFY $14.69 —
0
$10.81B — $1.1K — $14.6 — $14.6 — $10.81B — 11.21 $1.31 —
Edenred SE  EDNMF $30.45 —
0
$7.66B — $205 — $48.6 — $48.6 — $7.66B — 12.84 $2.37 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $41.47 —
0
$3.77B — $3 — $39.91 — $39.91 — $3.77B — 20.73 $2 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.45B — $100 — $1.78 — $1.78 — $3.45B — 8.41 $0.24 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$3.05B — $400 — $11.07 — $11.07 — $3.05B — 12.90 $0.82 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.95 —
0
$2.62B — $2K — $1.9 — $1.9 — $2.62B — 0 -$0.04 —
Krungthai Card Public Company  KGTHY $9.09 —
0
$2.34B — $912 — $9.09 — $9.09 — $2.34B — 10.21 $0.89 —
Federal Agricultural Mortgage Corporation  AGM-A $146.47 —
+1.28
$2.11B — $790 — $144.62 — $144.62 — $2.11B — 9.05 $16.17 —
goeasy  EHMEF $114.39 —
0
$2B — $49 — $120.06 — $120.06 — $2B — 10.25 $11.15 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$510.94M — $2.9K — $1.53 — $1.53 — $510.94M — 0 $0 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$349.52M — $1K — $0.7399 — $0.7399 — $349.52M — 0 -$0.64 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.4 —
-2.13
$165.22M — $1K — $18.8 — $18.8 — $165.22M — 5.24 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $0.76 —
0
$75.97M — $1.2K — $0.8399 — $0.9499 — $75.97M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$22.61M — $1 — $2.47 — $2.47 — $22.61M — 0 -$0.44 —
Wins Finance  WINSF $0.6999 —
0
$18.12M — $762 — $0.6999 — $0.6999 — $18.12M — 6.36 $0.11 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Automotive Finco  RMIAF $0.76 —
0
$15.06M — $50 — $0.2999 — $0.2999 — $15.06M — 8.44 $0.09 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا