$3.62T
إجمالي القيمة السوقية
$197.78B
إجمالي حجم التداول
BTC 61.11%   •   ETH 8.74%
السيطرة

للبلد: الولايات المتحدة الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (130)
جميع منصات التبادل
جميع القطاعات
الخدمات الائتمانية (130)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $358.3 —
-2.33
$686.38B — $3.72M — $358.2 — $365.99 — $686.38B — 35.97 $9.96 —
Mastercard Incorporated  MA $569.54 —
-1.99
$517.19B — $2.5M — $567.16 — $579 — $517.19B — 39.99 $14.24 —
American Express Company  AXP $286 —
-3.43
$200.37B — $3.4M — $285.11 — $294.12 — $200.37B — 19.95 $14.33 —
Capital One Financial  COF $186.93 —
-4.6
$119.66B — $4.9M — $186.8 — $195 — $119.66B — 15.69 $11.91 —
PayPal  PYPL $71.65 —
-1.32
$69.68B — $8.1M — $71.51 — $73.2 — $69.68B — 16.10 $4.45 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
ORIX  IX $20.56 —
+0.39
$23.5B — $159.7K — $20.56 — $20.79 — $23.5B — 9.69 $2.12 —
Synchrony Financial  SYF $57.24 —
-4.34
$21.79B — $3.72M — $57.21 — $59.36 — $21.79B — 7.84 $7.3 —
SoFi  SOFI $12.8 —
-3.54
$14.15B — $70.46M — $12.74 — $13.32 — $14.15B — 29.76 $0.43 —
Ally Financial  ALLY $33.93 —
-4.85
$10.42B — $3.73M — $33.9 — $35.38 — $10.42B — 56.54 $0.6 —
Edenred SE  EDNMY $15.7 —
0
$7.5B — $104 — $15.5 — $15.5 — $7.5B — 13.89 $1.13 —
SLM  SLM $32.79 —
-2.41
$6.88B — $1.17M — $32.77 — $33.57 — $6.88B — 11.46 $2.86 —
Qifu Technology  QFIN $42.51 —
-2.25
$5.94B — $1.18M — $42.38 — $43.96 — $5.94B — 6.58 $6.46 —
OneMain  OMF $49.6 —
-3.13
$5.9B — $925.11K — $49.53 — $51.08 — $5.9B — 10.48 $4.73 —
Credit Acceptance  CACC $483.14 —
-2.6
$5.61B — $94.22K — $482.39 — $494.28 — $5.61B — 20.57 $23.48 —
FirstCash  FCFS $125.73 —
-1.1
$5.58B — $251.89K — $124.97 — $126.96 — $5.58B — 20.11 $6.25 —
SLM Corporation  SLMBP $75.82 —
+0.2
$4.95B — $15.14K — $75.68 — $75.9 — $4.95B — 35.34 $2.15 —
Nelnet  NNI $115.7 —
-2.6
$4.21B — $61.94K — $115.62 — $117.27 — $4.21B — 21.83 $5.3 —
Upstart  UPST $43.92 —
-5.83
$4.18B — $5.49M — $43.88 — $45.88 — $4.18B — 0 -$0.73 —
The Western Union Company  WU $9.66 —
-2.23
$3.19B — $5.91M — $9.66 — $9.9 — $3.19B — 3.59 $2.69 —
Lufax Holding  LU $2.94 —
-3.61
$2.55B — $4M — $2.9 — $3.08 — $2.55B — 0 -$0.75 —
Enova  ENVA $92.42 —
-4.02
$2.34B — $210.68K — $92.33 — $96.06 — $2.34B — 10.89 $8.48 —
FinVolution Group  FINV $8.59 —
-0.46
$2.18B — $1.21M — $8.47 — $9.1 — $2.18B — 6.87 $1.25 —
Federal Agricultural Mortgage  AGM $186.13 —
-2.72
$1.97B — $58.33K — $184.74 — $191.95 — $1.97B — 11.51 $16.17 —
LexinFintech  LX $8.67 —
-2.47
$1.46B — $2.15M — $8.6 — $8.97 — $1.46B — 9.63 $0.9 —
Navient  NAVI $12.98 —
-3.92
$1.31B — $516.67K — $12.96 — $13.42 — $1.31B — 24.96 $0.52 —
Oaktree Specialty Lending  OCSL $14.12 —
-2.08
$1.24B — $363.21K — $14.1 — $14.48 — $1.24B — 117.66 $0.12 —
LendingClub  LC $9.88 —
-4.54
$1.13B — $1.02M — $9.88 — $10.23 — $1.13B — 22.45 $0.44 —
OppFi  OPFI $11.33 —
-7.21
$983.53M — $1.09M — $11.16 — $12.1 — $983.53M — 0 -$0.41 —
Barings BDC  BBDC $9.02 —
-2.7
$949.44M — $452.51K — $9 — $9.21 — $949.44M — 9.59 $0.94 —
EZCORP  EZPW $13.43 —
-2.04
$820.76M — $769.68K — $13.41 — $13.73 — $820.76M — 11.28 $1.19 —
NerdWallet  NRDS $10.49 —
-4.55
$781.64M — $324.13K — $10.48 — $10.87 — $781.64M — 28.35 $0.37 —
World Acceptance  WRLD $143.69 —
-3.08
$770.13M — $27.82K — $143.69 — $150 — $770.13M — 8.82 $16.29 —
Atlanticus  ATLC $49.67 —
-2.11
$751.32M — $56.29K — $49.31 — $50.49 — $751.32M — 9.60 $5.17 —
X Financial  XYF $17.4 —
+9.85
$734.44M — $793.53K — $15.81 — $17.4 — $734.44M — 3.60 $4.82 —
PRA  PRAA $13.56 —
-8.63
$537.77M — $403.75K — $13.54 — $14.67 — $537.77M — 7.57 $1.79 —
Yiren Digital  YRD $6.18 —
-1.59
$533.99M — $80.55K — $6.13 — $6.45 — $533.99M — 2.46 $2.51 —
Green Dot  GDOT $9.02 —
-4.95
$495.12M — $752.7K — $8.95 — $9.39 — $495.12M — 0 -$0.12 —
Qudian  QD $2.79 —
-3.46
$460.7M — $278.86K — $2.77 — $2.95 — $460.7M — 39.85 $0.07 —
Runway Growth Finance  RWAY $9.62 —
-1.84
$359.28M — $285.97K — $9.59 — $9.87 — $359.28M — 5.86 $1.64 —
Regional Management  RM $27.11 —
-2.62
$268.95M — $76.57K — $27.09 — $28.11 — $268.95M — 8.26 $3.28 —
Oportun Financial  OPRT $6.47 —
-6.5
$240.87M — $248.77K — $6.39 — $6.87 — $240.87M — 0 -$1.06 —
Finance of America Companies  FOA $21.54 —
-5.32
$238.22M — $86.93K — $21.29 — $23.15 — $238.22M — 4.76 $4.52 —
Open Lending  LPRO $1.96 —
-4.39
$234.78M — $1.31M — $1.91 — $2.09 — $234.78M — 0 -$1.16 —
CPI Card  PMTS $19.98 —
-5.71
$225.4M — $68.09K — $19.94 — $21.07 — $225.4M — 12.64 $1.58 —
Medallion Financial Corp.  MFIN $9.38 —
+1.41
$217.96M — $84.58K — $9.14 — $9.42 — $217.96M — 5.86 $1.6 —
Consumer Portfolio Services  CPSS $8.81 —
+0.23
$189.94M — $12.51K — $8.62 — $8.84 — $189.94M — 11.15 $0.79 —
Nisun International Enterprise Development  NISN $4.35 —
-14.37
$20.87M — $185.5K — $4.35 — $5.33 — $20.87M — 18.91 $0.23 —
Superstar Platforms  DWIS $0.08999 —
0
$15.95M — $50.21K — $0.08999 — $0.08999 — $15.95M — 0 -$0.18 —
Pintec Technology  PT $0.9499 —
-0.21
$15.12M — $4.6K — $0.9499 — $1 — $15.12M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.92 —
+1.59
$11.64M — $56.82K — $1.84 — $1.93 — $11.64M — 10.10 $0.19 —
Senmiao Technology  AIHS $0.92 —
-0.53
$9.68M — $10.05K — $0.92 — $0.9599 — $9.68M — 0 -$0.35 —
LM Funding America  LMFA $1.67 —
-2.34
$8.57M — $104.93K — $1.58 — $1.9 — $8.57M — 0 -$6.87 —
KYN Capital  KYNC $0.001 —
-5.45
$6.16M — $6.02M — $0.001 — $0.001199 — $6.16M — 0.017 $0.06 —
Sentage  SNTG $1.77 —
-1.12
$4.97M — $1.68K — $1.71 — $1.77 — $4.97M — 0 -$0.84 —
Eason Technology  DXF $7.11 —
-3.13
$1.66M — $43.52K — $7 — $7.5 — $1.66M — 0 -$1,428 —
Cosmos  COSG $0.0001 —
0
$458.6K — $140K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $250K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16 —
-3.54
$0 — $78.22K — $15.99 — $16.53 — $0 — 0.62 $25.57 —
Capital One Financial  COF-PJ $17.4 —
-2.79
$0 — $105.92K — $17.4 — $17.9 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PK $16.95 —
-2.98
$0 — $16.14K — $16.95 — $17.45 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $15.88 —
-2.9
$0 — $42.11K — $15.88 — $16.3 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.51 —
-1.89
$0 — $57.56K — $17.51 — $17.84 — $0 — 2.36 $7.39 —
Capital One Financial Corporation  COF-PI $18.29 —
-2.85
$0 — $162.07K — $18.29 — $18.8 — $0 — 0.71 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.5 —
-1.33
$0 — $7.15K — $18.5 — $18.78 — $0 — 1.66 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.86 —
-1.65
$0 — $8.89K — $19.86 — $20.13 — $0 — 1.78 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$23.5B — $5.7K — $20 — $20 — $23.5B — 9.40 $2.12 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.69B — $200 — $6.54 — $6.82 — $10.69B — 9.99 $0.65 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.23B — $200 — $13.7 — $13.75 — $10.23B — 9.84 $1.3 —
Edenred SE  EDNMF $36.35 —
0
$8.69B — $205 — $48.6 — $48.6 — $8.69B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $37.38 —
0
$3.76B — $1 — $46 — $46 — $3.76B — 18.87 $1.98 —
Krungthai Card Public Company  KGTHY $13.71 —
0
$3.53B — $35 — $12.15 — $12.15 — $3.53B — 15.75 $0.87 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.17B — $100 — $1.78 — $1.78 — $3.17B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.93B — $6 — $8.35 — $8.35 — $2.93B — 10.87 $0.82 —
Federal Agricultural Mortgage Corporation  AGM-A $140.77 —
+1.29
$1.97B — $627 — $138.98 — $140.77 — $1.97B — 8.70 $16.17 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $108.62 —
0
$1.75B — $100 — $107.68 — $107.68 — $1.75B — 9.96 $10.9 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.57 —
-1.87
$632.09M — $3.21K — $21.57 — $21.8 — $632.09M — 1.94 $11.11 —
Funding Circle  FDCHF $1.57 —
0
$471.84M — $200 — $1.53 — $1.61 — $471.84M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$287.47M — $1K — $0.7399 — $0.7399 — $287.47M — 0 -$0.62 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $5 — $1.25 — $1.25 — $104.45M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.26 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
0
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
Propellus  PRPS $0.5999 —
0
$5.4M — $101 — $0.4799 — $0.5999 — $5.4M — 0 -$0.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا