Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%   •   ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (130)
جميع منصات التبادل
جميع القطاعات
الخدمات الائتمانية (130)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $339.39 —
-2
$654.69B — $8.78M — $333.37 — $344.74 — $654.69B — 34.24 $9.91 —
Mastercard Incorporated  MA $530.55 —
-3.07
$483.71B — $3.44M — $527 — $539.99 — $483.71B — 38.16 $13.9 —
American Express Company  AXP $247.82 —
-9.97
$173.75B — $7.73M — $247.18 — $260.99 — $173.75B — 17.70 $14 —
Capital One Financial  COF $164.04 —
-9.96
$62.82B — $13.56M — $158.52 — $176.45 — $62.82B — 14.16 $11.58 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
Discover Financial Services  DFS $161.26 —
-8.34
$40.57B — $6.11M — $152.3 — $170.98 — $40.57B — 9.10 $17.72 —
ORIX  IX $20.32 —
-3.15
$23.21B — $242.86K — $20.23 — $20.49 — $23.21B — 8.79 $2.31 —
Synchrony Financial  SYF $46.56 —
-15.42
$18.1B — $10.33M — $46.34 — $51.35 — $18.1B — 5.44 $8.55 —
SoFi  SOFI $10.64 —
-13.57
$11.67B — $72.69M — $10.56 — $11.42 — $11.67B — 27.28 $0.39 —
Ally Financial  ALLY $33 —
-10.86
$10.14B — $7.59M — $32.88 — $35.22 — $10.14B — 18.33 $1.8 —
Edenred SE  EDNMY $17 —
0
$8.17B — $470 — $16.05 — $16.05 — $8.17B — 15.74 $1.08 —
Qifu Technology  QFIN $43.48 —
-5.21
$6.17B — $1.86M — $43.17 — $44.45 — $6.17B — 7.65 $5.68 —
Credit Acceptance  CACC $496.78 —
-6.23
$5.98B — $313.69K — $491.22 — $509.64 — $5.98B — 25.00 $19.87 —
SLM  SLM $27.37 —
-9.19
$5.76B — $3.19M — $27.31 — $28.88 — $5.76B — 10.02 $2.73 —
FirstCash  FCFS $127.31 —
+4.28
$5.7B — $533.62K — $119.21 — $127.85 — $5.7B — 22.21 $5.73 —
OneMain  OMF $44.74 —
-11.55
$5.34B — $2.81M — $44.61 — $47.3 — $5.34B — 10.55 $4.24 —
Nelnet  NNI $106.7 —
-4.26
$3.87B — $53.62K — $106.04 — $108.5 — $3.87B — 21.29 $5.01 —
Upstart  UPST $38.69 —
-18.77
$3.63B — $10.3M — $38.67 — $44.36 — $3.63B — 0 -$1.44 —
The Western Union Company  WU $10.5 —
-1.22
$3.52B — $6.33M — $10.29 — $10.58 — $3.52B — 3.83 $2.74 —
FinVolution Group  FINV $9.73 —
-2.41
$2.53B — $872.8K — $9.55 — $9.81 — $2.53B — 7.84 $1.24 —
Lufax Holding  LU $2.9 —
-3.97
$2.51B — $2.81M — $2.89 — $3 — $2.51B — 0 -$0.75 —
Enova  ENVA $92.16 —
-11.1
$2.38B — $335.49K — $91.13 — $96.56 — $2.38B — 12.40 $7.43 —
Federal Agricultural Mortgage  AGM $178.62 —
-6.16
$1.88B — $53.87K — $177.46 — $182.96 — $1.88B — 10.87 $16.43 —
LexinFintech  LX $9.87 —
-5.1
$1.62B — $3.8M — $9.53 — $10.2 — $1.62B — 11.08 $0.89 —
Oaktree Specialty Lending  OCSL $15.03 —
-1.89
$1.24B — $683.16K — $14.92 — $15.17 — $1.24B — 22.43 $0.67 —
Navient  NAVI $11.86 —
-8.63
$1.21B — $811.33K — $11.78 — $12.53 — $1.21B — 10.05 $1.18 —
LendingClub  LC $9.43 —
-12.12
$1.07B — $1.73M — $9.39 — $9.93 — $1.07B — 20.95 $0.45 —
OppFi  OPFI $8.96 —
-8.38
$985.6M — $979.06K — $8.98 — $9.35 — $985.6M — 24.88 $0.36 —
Barings BDC  BBDC $9.29 —
-1.9
$979.25M — $689.53K — $9.25 — $9.37 — $979.25M — 8.93 $1.04 —
EZCORP  EZPW $15.78 —
+3
$866.93M — $1.7M — $15.04 — $15.91 — $866.93M — 13.84 $1.14 —
PRA  PRAA $20.49 —
-6.69
$809.55M — $363.69K — $20.41 — $21.88 — $809.55M — 11.44 $1.79 —
X Financial  XYF $15.4 —
-4.76
$730.14M — $637.89K — $14.21 — $15.6 — $730.14M — 3.55 $4.33 —
Atlanticus  ATLC $46.97 —
-11.18
$709.97M — $49.11K — $46.29 — $48.91 — $709.97M — 9.84 $4.77 —
World Acceptance  WRLD $119.09 —
-8.5
$684.37M — $27.33K — $116.96 — $122.35 — $684.37M — 8.35 $14.26 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.25 —
-1.07
$651.99M — $7.08K — $21.92 — $22.41 — $651.99M — 2.00 $11.11 —
NerdWallet  NRDS $8.59 —
-9.48
$636.59M — $965.69K — $8.52 — $9.13 — $636.59M — 22.60 $0.38 —
Yiren Digital  YRD $7.01 —
-4.5
$609.41M — $120.79K — $6.8 — $7.1 — $609.41M — 2.81 $2.49 —
Qudian  QD $2.62 —
-2.24
$496.24M — $316.92K — $2.6 — $2.67 — $496.24M — 37.42 $0.07 —
Green Dot  GDOT $8.16 —
-7.38
$442.51M — $1.03M — $8.1 — $8.44 — $442.51M — 0 -$0.5 —
Runway Growth Finance  RWAY $10.39 —
-0.67
$388.04M — $421.84K — $10.2 — $10.48 — $388.04M — 5.49 $1.89 —
CPI Card  PMTS $26.53 —
-8.89
$298.21M — $52.61K — $26.35 — $28 — $298.21M — 16.17 $1.64 —
Regional Management  RM $29.01 —
-7.52
$285.21M — $63.92K — $28.81 — $29.92 — $285.21M — 7.00 $4.14 —
Finance of America Companies  FOA $21.55 —
+0.28
$230.84M — $61.63K — $20.37 — $21.71 — $230.84M — 15.84 $1.36 —
Medallion Financial Corp.  MFIN $8.27 —
-4.94
$192.38M — $32.79K — $8.24 — $8.47 — $192.38M — 5.44 $1.52 —
Consumer Portfolio Services  CPSS $8.76 —
+1.74
$187.84M — $44.63K — $8.25 — $8.8 — $187.84M — 11.08 $0.79 —
Oportun Financial  OPRT $4.99 —
-13.82
$180.31M — $788.82K — $4.9 — $5.44 — $180.31M — 0 -$1.95 —
Open Lending  LPRO $1.2 —
-6.25
$143.74M — $5.31M — $1.15 — $1.41 — $143.74M — 0 -$1.13 —
Nisun International Enterprise Development  NISN $6.42 —
-7.09
$29.87M — $17.69K — $6.1 — $6.81 — $29.87M — 1.52 $4.2 —
Pintec Technology  PT $1.02 —
-1.92
$16.17M — $5.76K — $1.02 — $1.03 — $16.17M — 0 -$0.39 —
Dinewise  DWIS $0.08 —
0
$13.01M — $25K — $0.08 — $0.08 — $13.01M — 0 -$0.16 —
Mill City Ventures III  MCVT $1.56 —
-4.88
$9.96M — $9.81K — $1.56 — $1.71 — $9.96M — 8.66 $0.18 —
Senmiao Technology  AIHS $0.8699 —
-0.57
$9.15M — $20.17K — $0.8699 — $0.92 — $9.15M — 0 -$0.35 —
LM Funding America  LMFA $1.22 —
-6.15
$6.26M — $18.27K — $1.19 — $1.41 — $6.26M — 0 -$5.02 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.71 —
-8.06
$4.8M — $18.87K — $1.71 — $1.8 — $4.8M — 0 -$0.81 —
FinCanna Capital  FNNZF $0.0006999 —
0
$3.5M — $4.5K — $0.002899 — $0.002899 — $3.5M — 0.035 $0.02 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $196.41K — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $6.59 —
-4.35
$1.54M — $11.09K — $6.38 — $6.95 — $1.54M — 0 -$1,418 —
Cosmos  COSG $0.0002 —
0
$917.19K — $3.61M — $0.0001 — $0.0001 — $917.19K — 0 $0 —
CV  CVHL $0.01 —
0
$801.31K — $2.6K — $0.01 — $0.01 — $801.31K — 0 -$1.05 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $742.6K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.34 —
-1.68
$0 — $89.9K — $16.19 — $16.39 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.98 —
-1.37
$0 — $54.6K — $17.8 — $18.08 — $0 — 0.70 $25.57 —
Capital One Financial  COF-PK $17.32 —
-1.59
$0 — $8.33K — $17.32 — $17.44 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PN $15.9 —
-2.15
$0 — $41.49K — $15.85 — $16.01 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.53 —
-1.13
$0 — $137.35K — $17.25 — $17.57 — $0 — 2.37 $7.39 —
Capital One Financial Corporation  COF-PI $18.86 —
-1.2
$0 — $139.5K — $18.71 — $18.92 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.99 —
-0.84
$0 — $11.79K — $18.72 — $19.02 — $0 — 1.70 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.44 —
-0.25
$0 — $7.89K — $20.24 — $20.52 — $0 — 1.83 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.87 $2.31 —
Mitsubishi HC Capital  MIUFY $13.48 —
0
$9.73B — $100 — $13.5 — $13.5 — $9.73B — 11.13 $1.21 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$9.39B — $200 — $6.54 — $6.54 — $9.39B — 10.54 $0.62 —
Edenred SE  EDNMF $36.35 —
0
$8.74B — $205 — $48.6 — $48.6 — $8.74B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
SLM Corporation  SLMBP $73.25 —
-0.52
$4.78B — $1.46K — $73.15 — $73.7 — $4.78B — 34.14 $2.15 —
Krungthai Card Public Company  KGTHY $13.26 —
0
$3.55B — $4.3K — $15.76 — $15.76 — $3.55B — 15.78 $0.84 —
Marui  MAURY $37.96 —
0
$3.46B — $440 — $37.11 — $37.11 — $3.46B — 20.40 $1.86 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10 —
+19.76
$2.75B — $6 — $8.35 — $8.35 — $2.75B — 14.08 $0.71 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Federal Agricultural Mortgage Corporation  AGM-A $140.82 —
0
$1.92B — $109 — $140.82 — $140.82 — $1.92B — 8.56 $16.44 —
goeasy  EHMEF $112 —
+4.45
$1.84B — $100 — $112 — $112 — $1.84B — 9.82 $11.4 —
Zip  ZIZTF $0.9399 —
0
$1.22B — $515 — $1.25 — $1.25 — $1.22B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.57 —
0
$463.28M — $200 — $1.53 — $1.61 — $463.28M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$202.5M — $1K — $0.7399 — $0.7399 — $202.5M — 0 -$0.6 —
California First Leasing  CFNB $20.31 —
0
$189.07M — $100 — $21 — $21 — $189.07M — 5.78 $3.51 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1 —
0
$89.48M — $400 — $1 — $1 — $89.48M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
+4.45
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.73 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا