ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (91)

กระดานเทรดทั้งหมด

บริการทางการเงิน (91)

บริการด้านสินเชื่อ (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V	$331.43 —	-0.9	$643.29B —	$2.97M —	$331.10 —	$333.30 —	$643.29B —	32.49	$10.20 —
Mastercard Incorporated MA	$546.01 —	-0.82	$493.60B —	$947.90K —	$545.55 —	$549.78 —	$493.60B —	34.91	$15.64 —
American Express Company AXP	$362.30 —	-0.81	$252.12B —	$981.47K —	$361.68 —	$366.53 —	$252.12B —	24.31	$14.90 —
Capital One Financial COF	$221.55 —	+1.13	$141.69B —	$1.71M —	$217.56 —	$223.01 —	$141.69B —	76.13	$2.91 —
PayPal PYPL	$62.81 —	+0.16	$60.01B —	$6.54M —	$61.83 —	$63.20 —	$60.01B —	12.61	$4.98 —
SoFi SOFI	$29.34 —	-1.28	$35.38B —	$35.92M —	$28.67 —	$29.70 —	$35.38B —	52.39	$0.56 —
ORIX IX	$27.18 —	-0.62	$30.46B —	$151.88K —	$27.05 —	$27.25 —	$30.46B —	10.95	$2.48 —
Ally Financial ALLY	$41.43 —	+0.32	$12.76B —	$987.19K —	$40.98 —	$41.77 —	$12.76B —	24.80	$1.67 —
OneMain OMF	$62.41 —	+0.61	$7.42B —	$398.62K —	$61.63 —	$62.87 —	$7.42B —	10.57	$5.90 —
FirstCash FCFS	$159.21 —	+0.5	$7.06B —	$77.40K —	$157.59 —	$160.32 —	$7.06B —	23.00	$6.92 —
SLM SLM	$29.70 —	+1.37	$6.19B —	$706.63K —	$29.01 —	$29.78 —	$6.19B —	10.24	$2.90 —
Edenred SE EDNMY	$10.80 —	0	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.00	$1.20 —
Credit Acceptance CACC	$458.23 —	-0.81	$5.15B —	$64.49K —	$449.97 —	$464.06 —	$5.15B —	12.15	$37.70 —
SLM Corporation SLMBP	$74.42 —	+0.05	$4.86B —	$1.79K —	$74.30 —	$74.42 —	$4.86B —	34.69	$2.15 —
Nelnet NNI	$129.06 —	+0.12	$4.67B —	$68.14K —	$127.95 —	$129.86 —	$4.67B —	10.82	$11.92 —
Upstart UPST	$44.80 —	-0.34	$4.36B —	$2.76M —	$43.72 —	$45.65 —	$4.36B —	172.32	$0.26 —
Enova ENVA	$130.35 —	-0.56	$3.26B —	$51.60K —	$129.28 —	$132.15 —	$3.26B —	12.05	$10.81 —
The Western Union Company WU	$8.73 —	-0.63	$2.82B —	$3.79M —	$8.69 —	$8.84 —	$2.82B —	3.79	$2.30 —
Qfin QFIN	$19.82 —	+1.48	$2.74B —	$1.05M —	$19.18 —	$19.91 —	$2.74B —	2.86	$6.93 —
Lufax Holding LU	$2.52 —	+1	$2.19B —	$746.31K —	$2.45 —	$2.52 —	$2.19B —	0	-$0.77 —
LendingClub LC	$17.96 —	-0.77	$2.07B —	$621.76K —	$17.82 —	$18.16 —	$2.07B —	20.17	$0.89 —
Federal Agricultural Mortgage AGM	$172.44 —	+0.39	$1.88B —	$85.02K —	$170.18 —	$175.15 —	$1.88B —	9.82	$17.55 —
goeasy EHMEF	$99.13 —	+5.94	$1.59B —	$255.00 —	$98.00 —	$99.13 —	$1.59B —	10.14	$9.77 —
FinVolution Group FINV	$5.15 —	+3.21	$1.34B —	$2.21M —	$4.95 —	$5.21 —	$1.34B —	3.43	$1.50 —
Navient NAVI	$12.45 —	+0.4	$1.24B —	$357.32K —	$12.11 —	$12.51 —	$1.24B —	0	-$0.52 —
Oaktree Specialty Lending OCSL	$13.78 —	-0.16	$1.21B —	$342.33K —	$13.72 —	$13.84 —	$1.21B —	35.32	$0.39 —
EZCORP EZPW	$19.20 —	-0.39	$1.17B —	$255.98K —	$19.02 —	$19.39 —	$1.17B —	13.52	$1.42 —
Qudian QD	$4.81 —	-0.41	$911.03M —	$156.26K —	$4.66 —	$4.84 —	$911.03M —	19.23	$0.25 —
Atlanticus ATLC	$57.45 —	-2.54	$869.88M —	$46.41K —	$56.87 —	$58.73 —	$869.88M —	10.20	$5.63 —
OppFi OPFI	$9.86 —	-0.4	$860.84M —	$185.12K —	$9.65 —	$9.88 —	$860.84M —	140.85	$0.07 —
World Acceptance WRLD	$155.40 —	+0.48	$846.28M —	$49.80K —	$150.39 —	$158.25 —	$846.28M —	14.92	$10.41 —
Green Dot GDOT	$12.61 —	+0.32	$700.47M —	$1.32M —	$12.41 —	$12.80 —	$700.47M —	0	-$0.85 —
PRA PRAA	$16.16 —	-0.25	$631.43M —	$126.11K —	$15.70 —	$16.34 —	$631.43M —	0	-$8.74 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.33 —	-0.38	$625.03M —	$5.81K —	$21.31 —	$21.37 —	$625.03M —	1.91	$11.11 —
LexinFintech LX	$3.28 —	-0.15	$551.90M —	$2.19M —	$3.22 —	$3.38 —	$551.90M —	2.27	$1.44 —
Yiren Digital YRD	$4.45 —	-1.11	$386.86M —	$56.55K —	$4.36 —	$4.51 —	$386.86M —	2.18	$2.04 —
Regional Management RM	$37.34 —	-1.84	$365.90M —	$42.27K —	$37.26 —	$38.02 —	$365.90M —	9.04	$4.13 —
Runway Growth Finance RWAY	$9.21 —	+0.16	$332.61M —	$204.18K —	$9.18 —	$9.28 —	$332.61M —	6.30	$1.46 —
X Financial XYF	$6.78 —	-1.45	$277.19M —	$133.82K —	$6.73 —	$7.14 —	$277.19M —	1.17	$5.77 —
Medallion Financial Corp. MFIN	$10.02 —	+0.8	$233.26M —	$22.49K —	$9.72 —	$10.06 —	$233.26M —	5.85	$1.71 —
Oportun Financial OPRT	$5.11 —	-1.26	$225.28M —	$160.60K —	$5.00 —	$5.21 —	$225.28M —	7.09	$0.72 —
Open Lending LPRO	$1.80 —	-5.76	$212.74M —	$173.88K —	$1.76 —	$1.86 —	$212.74M —	0	-$1.26 —
Finance of America Companies FOA	$23.10 —	-3.59	$182.29M —	$38.11K —	$23.04 —	$23.99 —	$182.29M —	0	-$1.03 —
Consumer Portfolio Services CPSS	$8.05 —	-2.66	$178.90M —	$6.25K —	$8.05 —	$8.29 —	$178.90M —	10.06	$0.80 —
TROOPS TROO	$1.35 —	-2.88	$170.86M —	$25.84K —	$1.21 —	$1.37 —	$170.86M —	0	-$0.13 —
CPI Card PMTS	$13.28 —	-1.7	$151.23M —	$24.92K —	$13.03 —	$13.49 —	$151.23M —	11.06	$1.20 —
Nisun International Enterprise Development NISN	$3.58 —	-0.85	$17.15M —	$10.70K —	$3.45 —	$3.72 —	$17.15M —	15.54	$0.23 —
Pintec Technology PT	$0.97 —	-0.56	$15.47M —	$32.01K —	$0.95 —	$1.03 —	$15.47M —	0	-$0.10 —
LM Funding America LMFA	$0.88 —	-10.83	$10.78M —	$270.32K —	$0.87 —	$0.91 —	$10.78M —	0	-$4.56 —
Sentage SNTG	$2.30 —	-1.29	$6.45M —	$7.19K —	$2.18 —	$2.30 —	$6.45M —	0	-$0.84 —
Senmiao Technology AIHS	$1.27 —	-1.55	$5.79M —	$22.49K —	$1.27 —	$1.31 —	$5.79M —	0	-$2.82 —
Eason Technology DXF	$2.37 —	-7.06	$3.29M —	$14.68K —	$2.37 —	$2.58 —	$3.29M —	0	-$338.70 —
KYN Capital KYNC	$0.00 —	0	$2.42M —	$990.00K —	$0.00 —	$0.00 —	$2.42M —	0.020	$0.02 —
CV CVHL	$0.02 —	0	$1.35M —	$110.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
Capital One Financial COF-PL	$16.61 —	-1.42	$0.00 —	$77.85K —	$16.56 —	$16.80 —	$0.00 —	0.64	$25.57 —
Capital One Financial COF-PJ	$18.14 —	-0.31	$0.00 —	$102.73K —	$18.12 —	$18.27 —	$0.00 —	0.70	$25.57 —
Capital One Financial COF-PK	$17.64 —	-0.34	$0.00 —	$6.38K —	$17.58 —	$17.71 —	$0.00 —	0.68	$25.57 —
Atlanticus ATLCP	$23.67 —	+0.67	$0.00 —	$1.73K —	$23.67 —	$23.98 —	$0.00 —	3.11	$7.61 —
Capital One Financial COF-PN	$16.53 —	-0.42	$0.00 —	$20.03K —	$16.47 —	$16.58 —	$0.00 —	0.64	$25.57 —
Synchrony Financial SYF-PA	$19.67 —	+0.36	$0.00 —	$27.56K —	$19.54 —	$19.75 —	$0.00 —	2.66	$7.39 —
Capital One Financial Corporation COF-PI	$19.10 —	-0.16	$0.00 —	$91.95K —	$19.06 —	$19.20 —	$0.00 —	0.74	$25.57 —
Federal Agricultural Mortgage AGM-PG	$18.13 —	0	$0.00 —	$4.54K —	$18.07 —	$18.14 —	$0.00 —	1.63	$11.11 —
Federal Agricultural Mortgage AGM-PF	$19.40 —	-0.41	$0.00 —	$26.74K —	$19.34 —	$19.45 —	$0.00 —	1.74	$11.11 —
ORIX Corporation ORXCF	$20.00 —	-23.49	$24.17B —	$5.70K —	$20.00 —	$20.00 —	$24.17B —	8.06	$2.48 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Mitsubishi HC Capital MIUFY	$15.45 —	+7.29	$11.09B —	$806.00 —	$15.45 —	$15.45 —	$11.09B —	12.87	$1.20 —
Edenred SE EDNMF	$29.36 —	0	$7.24B —	$205.00 —	$48.60 —	$48.60 —	$7.24B —	12.23	$2.40 —
Marui MAURY	$39.99 —	+5.02	$3.83B —	$600.00 —	$39.99 —	$40.00 —	$3.83B —	19.41	$2.06 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.63B —	$150.00 —	$2.67 —	$2.67 —	$3.63B —	8.21	$0.28 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$10.39 —	-15.8	$3.05B —	$100.00 —	$10.39 —	$10.39 —	$3.05B —	13.85	$0.75 —
Zip ZIZTF	$2.20 —	+12.82	$2.82B —	$186.00 —	$2.20 —	$2.20 —	$2.82B —	55.00	$0.04 —
Krungthai Card Public Company KGTHY	$7.00 —	-26.75	$1.83B —	$20.00 —	$7.00 —	$7.00 —	$1.83B —	7.69	$0.91 —
Federal Agricultural Mortgage Corporation AGM-A	$130.48 —	0	$1.81B —	$50.00 —	$130.48 —	$130.48 —	$1.81B —	7.43	$17.55 —
Intrum AB INJJF	$6.57 —	+28.82	$888.14M —	$300.00 —	$6.57 —	$6.57 —	$888.14M —	0	-$0.11 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
International Personal Finance IPFPF	$2.15 —	-24.03	$471.10M —	$1.00K —	$0.65 —	$0.65 —	$471.10M —	5.24	$0.41 —
Funding Circle FDCHF	$1.53 —	0	$445.52M —	$23.08K —	$1.53 —	$1.53 —	$445.52M —	0	$0.00 —
California First Leasing CFNB	$22.25 —	-2.84	$199.79M —	$100.00 —	$22.25 —	$22.25 —	$199.79M —	10.20	$2.18 —
Vanquis Banking FPLPF	$0.63 —	-57.52	$163.43M —	$1.00K —	$0.74 —	$0.74 —	$163.43M —	0	-$0.41 —
Cosmos COSG	$0.01 —	0	$45.86M —	$0.00 —	$0.00 —	$0.00 —	$45.86M —	0	$0.00 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
Propellus PRPS	$1.80 —	0	$16.19M —	$900.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
Automotive Finco RMIAF	$0.80 —	0	$15.89M —	$50.00 —	$0.30 —	$0.30 —	$15.89M —	10.02	$0.08 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
Strategic Acquisitions STQN	$0.59 —	+1182.61	$3.94M —	$1.00K —	$0.59 —	$0.59 —	$3.94M —	0	-$0.01 —
FinCanna Capital FNNZF	$0.00 —	-14.29	$2.94M —	$500.00 —	$0.00 —	$0.00 —	$2.94M —	0.029	$0.02 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Federal Agricultural Mortgage AGM-PE	$21.66 —	+0.05	$0.00 —	$1.96K —	$21.46 —	$21.66 —	$0.00 —	1.94	$11.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}