$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.03B
วอลุ่มทั้งหมด
BTC 61.44%   •   ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (131)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านสินเชื่อ (131)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $352.85 —
-4.99
$675.94B — $12.8M — $345.01 — $363.01 — $675.94B — 35.46 $9.95 —
Mastercard Incorporated  MA $562.03 —
-4.62
$510.37B — $5.9M — $552.51 — $575.24 — $510.37B — 39.35 $14.28 —
American Express Company  AXP $287.79 —
-3.42
$201.62B — $3.4M — $286.17 — $293.33 — $201.62B — 20.08 $14.33 —
Capital One Financial  COF $192.83 —
-2.45
$123.44B — $2.52M — $191.87 — $195.84 — $123.44B — 16.20 $11.9 —
PayPal  PYPL $70.83 —
-5.32
$68.88B — $16.71M — $70.53 — $74.22 — $68.88B — 15.91 $4.45 —
ORIX  IX $21.63 —
-1.14
$24.6B — $116.18K — $21.53 — $21.71 — $24.6B — 10.15 $2.13 —
Synchrony Financial  SYF $59.84 —
-2.6
$22.78B — $2.96M — $59.47 — $60.84 — $22.78B — 8.19 $7.3 —
SoFi  SOFI $14.09 —
-5.44
$15.57B — $75.67M — $13.97 — $14.71 — $15.57B — 32.76 $0.43 —
Ally Financial  ALLY $36.02 —
-2.09
$11.06B — $2.84M — $35.9 — $36.74 — $11.06B — 60.03 $0.6 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.43B — $104 — $15.5 — $15.5 — $7.43B — 13.36 $1.16 —
SLM  SLM $31.2 —
-1.36
$6.55B — $1.99M — $31.07 — $31.8 — $6.55B — 10.90 $2.86 —
OneMain  OMF $51.87 —
-2.43
$6.17B — $656.12K — $51.64 — $52.71 — $6.17B — 10.96 $4.73 —
FirstCash  FCFS $130.14 —
-0.79
$5.77B — $249.76K — $129.2 — $130.61 — $5.77B — 20.82 $6.25 —
Credit Acceptance  CACC $484.71 —
-2.97
$5.62B — $151.29K — $484.68 — $500.89 — $5.62B — 20.66 $23.46 —
Qifu Technology  QFIN $41.69 —
-0.74
$5.61B — $1.68M — $41.1 — $42.1 — $5.61B — 6.43 $6.48 —
SLM Corporation  SLMBP $77.3 —
+0.73
$5.05B — $926 — $75.79 — $77.3 — $5.05B — 36.03 $2.15 —
Upstart  UPST $52.02 —
-4.69
$4.95B — $5.55M — $51.59 — $53.75 — $4.95B — 0 -$0.73 —
Nelnet  NNI $112.45 —
-2.31
$4.09B — $52.06K — $112.16 — $113.82 — $4.09B — 21.21 $5.3 —
The Western Union Company  WU $8.63 —
-5.48
$2.85B — $12.76M — $8.62 — $9.09 — $2.85B — 3.20 $2.69 —
Lufax Holding  LU $2.8 —
-4.11
$2.43B — $2.66M — $2.8 — $2.88 — $2.43B — 0 -$0.76 —
Enova  ENVA $93.32 —
-1.65
$2.37B — $401.2K — $92.82 — $95.16 — $2.37B — 11.00 $8.48 —
FinVolution Group  FINV $8.7 —
-2.36
$2.2B — $429.59K — $8.68 — $8.85 — $2.2B — 6.30 $1.38 —
Federal Agricultural Mortgage  AGM $185.75 —
-3.79
$1.96B — $115.78K — $185.6 — $190.75 — $1.96B — 11.48 $16.18 —
Navient  NAVI $13.21 —
-3.44
$1.34B — $337.34K — $13.15 — $13.59 — $1.34B — 25.40 $0.52 —
Oaktree Specialty Lending  OCSL $14.35 —
-1.64
$1.26B — $492.74K — $14.34 — $14.53 — $1.26B — 119.58 $0.12 —
LendingClub  LC $10.46 —
-4.82
$1.19B — $1.23M — $10.42 — $10.82 — $1.19B — 23.77 $0.44 —
LexinFintech  LX $7.02 —
-4.49
$1.18B — $979.8K — $7.01 — $7.28 — $1.18B — 6.56 $1.07 —
OppFi  OPFI $12.21 —
-2.79
$1.06B — $1.34M — $12.09 — $12.42 — $1.06B — 0 -$0.41 —
Barings BDC  BBDC $9.06 —
-0.55
$953.65M — $412.02K — $8.99 — $9.07 — $953.65M — 9.63 $0.94 —
NerdWallet  NRDS $10.96 —
+2.05
$816.66M — $736.93K — $10.49 — $11.34 — $816.66M — 29.62 $0.37 —
EZCORP  EZPW $13.17 —
-1.79
$804.87M — $386.67K — $13.15 — $13.4 — $804.87M — 11.06 $1.19 —
World Acceptance  WRLD $150.79 —
-2.14
$800.29M — $48.91K — $149.03 — $154.06 — $800.29M — 9.25 $16.3 —
X Financial  XYF $18.4 —
-5.11
$776.65M — $177.39K — $18.2 — $18.97 — $776.65M — 3.80 $4.83 —
Atlanticus  ATLC $50.94 —
-5.47
$770.53M — $66.06K — $50.79 — $52.82 — $770.53M — 9.85 $5.17 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.64 —
+1.55
$634.11M — $6.3K — $21.1 — $21.64 — $634.11M — 1.94 $11.11 —
PRA  PRAA $14.55 —
-2.55
$577.03M — $389.54K — $14.47 — $14.82 — $577.03M — 8.12 $1.79 —
Yiren Digital  YRD $6.34 —
-6.21
$547.82M — $208.1K — $6.3 — $6.82 — $547.82M — 2.94 $2.15 —
Green Dot  GDOT $9.96 —
-3.21
$546.71M — $671.38K — $9.88 — $10.23 — $546.71M — 0 -$0.12 —
Qudian  QD $2.93 —
-0.68
$483.82M — $162.23K — $2.88 — $2.94 — $483.82M — 12.20 $0.24 —
Runway Growth Finance  RWAY $10.02 —
-1.86
$374.22M — $180.58K — $10.01 — $10.21 — $374.22M — 6.10 $1.64 —
Oportun Financial  OPRT $6.81 —
-2.85
$298.76M — $279.49K — $6.73 — $7 — $298.76M — 0 -$1.06 —
Regional Management  RM $28.15 —
-2.93
$279.27M — $76.29K — $28.15 — $29.24 — $279.27M — 8.58 $3.28 —
CPI Card  PMTS $22.33 —
-2.19
$251.92M — $36.06K — $22.33 — $22.85 — $251.92M — 14.13 $1.58 —
Open Lending  LPRO $2.06 —
-4.63
$246.76M — $879.62K — $2.01 — $2.12 — $246.76M — 0 -$1.16 —
Finance of America Companies  FOA $21.59 —
-4.04
$238.77M — $54.14K — $21.59 — $22.11 — $238.77M — 4.79 $4.5 —
Consumer Portfolio Services  CPSS $9.95 —
-1.49
$214.52M — $19.91K — $9.91 — $10.15 — $214.52M — 12.59 $0.79 —
Medallion Financial Corp.  MFIN $9.15 —
-3.58
$212.61M — $35.08K — $9.09 — $9.46 — $212.61M — 5.71 $1.6 —
The Mint  MITJF $0.01 —
+9900.02
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $3.61 —
-3.48
$17.3M — $57.47K — $3.42 — $3.92 — $17.3M — 15.67 $0.23 —
Pintec Technology  PT $0.89 —
-3.26
$14.19M — $2.08K — $0.89 — $0.91 — $14.19M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.87 —
-2.02
$11.34M — $11.11K — $1.82 — $1.91 — $11.34M — 9.84 $0.19 —
Superstar Platforms  DWIS $0.05999 —
-37.05
$10.6M — $40K — $0.05999 — $0.05999 — $10.6M — 0 -$0.16 —
LM Funding America  LMFA $1.64 —
-3.53
$8.42M — $29.41K — $1.64 — $1.71 — $8.42M — 0 -$6.87 —
Sentage  SNTG $1.84 —
-0.54
$5.16M — $13.07K — $1.8 — $1.9 — $5.16M — 0 -$0.84 —
Senmiao Technology  AIHS $0.38 —
-62.9
$4.02M — $17.45M — $0.3599 — $0.66 — $4.02M — 0 -$0.35 —
KYN Capital  KYNC $0.0005999 —
-14.29
$3.55M — $5.6M — $0.0005999 — $0.0006999 — $3.55M — 0.014 $0.04 —
Eason Technology  DXF $5.77 —
-8.41
$1.35M — $72.24K — $5.58 — $6.3 — $1.35M — 0 -$1,431 —
Cosmos  COSG $0.0001 —
0
$229.3K — $23.72M — $0.0001 — $0.0001 — $229.3K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $5M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.19 —
-0.86
$0 — $26.59K — $16.17 — $16.29 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.75 —
-0.82
$0 — $44.3K — $17.72 — $17.94 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.1 —
-0.87
$0 — $3.65K — $17.09 — $17.18 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $16.21 —
-0.8
$0 — $20.1K — $16.13 — $16.27 — $0 — 0.63 $25.57 —
Synchrony Financial  SYF-PA $18.42 —
-0.43
$0 — $23.27K — $18.34 — $18.48 — $0 — 2.49 $7.39 —
Capital One Financial Corporation  COF-PI $18.75 —
-0.95
$0 — $81.37K — $18.68 — $18.88 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.03 —
-0.55
$0 — $7.44K — $17.99 — $18.08 — $0 — 1.62 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.29 —
-0.77
$0 — $5.93K — $19.29 — $19.42 — $0 — 1.73 $11.11 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$24.6B — $5.7K — $20 — $20 — $24.6B — 9.35 $2.13 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.48 $2.31 —
Mitsubishi HC Capital  MIUFY $14.73 —
+0.89
$10.57B — $1.1K — $14.6 — $14.6 — $10.57B — 11.33 $1.3 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.52B — $200 — $6.54 — $6.82 — $10.52B — 9.56 $0.65 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $41 —
-1.56
$3.77B — $1 — $43.09 — $43.09 — $3.77B — 20.70 $1.98 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.44B — $100 — $1.78 — $1.78 — $3.44B — 7.73 $0.23 —
Krungthai Card Public Company  KGTHY $13.14 —
0
$3.39B — $190 — $12 — $12 — $3.39B — 14.76 $0.89 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
0
$2.97B — $400 — $11.07 — $11.07 — $2.97B — 11.21 $0.82 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.55 —
+1.64
$2.26B — $100 — $1.55 — $1.55 — $2.26B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $138.21 —
-0.19
$1.96B — $721 — $138.21 — $138.21 — $1.96B — 8.54 $16.17 —
goeasy  EHMEF $112.73 —
-0.29
$1.81B — $10 — $112.73 — $112.73 — $1.81B — 10.11 $11.14 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$475.37M — $23.08K — $1.53 — $1.53 — $475.37M — 0 $0 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$319.39M — $1K — $0.7399 — $0.7399 — $319.39M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.78 —
+0.97
$174.83M — $100 — $18.6 — $18.6 — $174.83M — 5.35 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.07 —
-37.06
$106.44M — $600 — $1.07 — $1.6 — $106.44M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Automotive Finco  RMIAF $1.59 —
+188.88
$33.41M — $50 — $0.2999 — $0.2999 — $33.41M — 19.87 $0.08 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Wins Finance  WINSF $1.11 —
0
$28.74M — $1.54K — $0.1 — $0.1 — $28.74M — 10.09 $0.11 —
Accord Financial  ACCFF $2.38 —
-3.64
$20.47M — $80 — $2.38 — $2.38 — $20.47M — 0 -$0.44 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
FNDS3000  FDTC $0.0001 —
-50
$8.61M — $19.7K — $0.0002 — $0.0002 — $8.61M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $5.18K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่