Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.5B
วอลุ่มทั้งหมด
BTC 59.83%   •   ETH 7.87%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (130)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านสินเชื่อ (130)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $339.39 —
-2
$654.69B — $8.78M — $333.37 — $344.74 — $654.69B — 34.24 $9.91 —
Mastercard Incorporated  MA $530.55 —
-3.07
$483.71B — $3.44M — $527 — $539.99 — $483.71B — 38.16 $13.9 —
American Express Company  AXP $247.82 —
-9.97
$173.75B — $7.73M — $247.18 — $260.99 — $173.75B — 17.68 $14.01 —
Capital One Financial  COF $164.04 —
-9.96
$62.82B — $13.56M — $158.52 — $176.45 — $62.82B — 14.15 $11.59 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
Discover Financial Services  DFS $161.26 —
-8.34
$40.57B — $6.11M — $152.3 — $170.98 — $40.57B — 9.10 $17.72 —
ORIX  IX $20.32 —
-3.15
$23.09B — $242.86K — $20.23 — $20.49 — $23.09B — 8.79 $2.31 —
Synchrony Financial  SYF $46.56 —
-15.42
$18.1B — $10.33M — $46.34 — $51.35 — $18.1B — 5.44 $8.55 —
SoFi  SOFI $10.64 —
-13.57
$11.67B — $72.69M — $10.56 — $11.42 — $11.67B — 27.28 $0.39 —
Ally Financial  ALLY $33 —
-10.86
$10.14B — $7.59M — $32.88 — $35.22 — $10.14B — 18.33 $1.8 —
Edenred SE  EDNMY $16 —
0
$7.91B — $470 — $16.05 — $16.05 — $7.91B — 14.67 $1.09 —
Qifu Technology  QFIN $43.48 —
-5.21
$6.1B — $1.86M — $43.17 — $44.45 — $6.1B — 7.64 $5.69 —
Credit Acceptance  CACC $496.78 —
-6.23
$5.98B — $313.69K — $491.22 — $509.64 — $5.98B — 25.00 $19.87 —
SLM  SLM $27.37 —
-9.19
$5.76B — $3.19M — $27.31 — $28.88 — $5.76B — 10.02 $2.73 —
FirstCash  FCFS $127.31 —
+4.28
$5.7B — $533.62K — $119.21 — $127.85 — $5.7B — 22.21 $5.73 —
OneMain  OMF $44.74 —
-11.55
$5.34B — $2.81M — $44.61 — $47.3 — $5.34B — 10.55 $4.24 —
Nelnet  NNI $106.7 —
-4.26
$3.87B — $53.62K — $106.04 — $108.5 — $3.87B — 21.25 $5.02 —
Upstart  UPST $38.69 —
-18.77
$3.63B — $10.3M — $38.67 — $44.36 — $3.63B — 0 -$1.44 —
The Western Union Company  WU $10.5 —
-1.22
$3.52B — $6.33M — $10.29 — $10.58 — $3.52B — 3.83 $2.74 —
FinVolution Group  FINV $9.73 —
-2.41
$2.53B — $872.8K — $9.55 — $9.81 — $2.53B — 7.78 $1.25 —
Lufax Holding  LU $2.9 —
-3.97
$2.51B — $2.81M — $2.89 — $3 — $2.51B — 0 -$0.75 —
Enova  ENVA $92.16 —
-11.1
$2.38B — $335.49K — $91.13 — $96.56 — $2.38B — 12.40 $7.43 —
Federal Agricultural Mortgage  AGM $178.62 —
-6.16
$1.87B — $53.87K — $177.46 — $182.96 — $1.87B — 10.85 $16.45 —
LexinFintech  LX $9.87 —
-5.1
$1.62B — $3.8M — $9.53 — $10.2 — $1.62B — 11.08 $0.89 —
Oaktree Specialty Lending  OCSL $15.03 —
-1.89
$1.24B — $683.16K — $14.92 — $15.17 — $1.24B — 22.43 $0.67 —
Navient  NAVI $11.86 —
-8.63
$1.21B — $811.33K — $11.78 — $12.53 — $1.21B — 10.05 $1.18 —
LendingClub  LC $9.43 —
-12.12
$1.07B — $1.73M — $9.39 — $9.93 — $1.07B — 20.95 $0.45 —
OppFi  OPFI $8.96 —
-8.38
$985.6M — $979.06K — $8.98 — $9.35 — $985.6M — 24.88 $0.36 —
Barings BDC  BBDC $9.29 —
-1.9
$979.25M — $689.53K — $9.25 — $9.37 — $979.25M — 8.93 $1.04 —
EZCORP  EZPW $15.78 —
+3
$866.93M — $1.7M — $15.04 — $15.91 — $866.93M — 13.84 $1.14 —
PRA  PRAA $20.49 —
-6.69
$809.55M — $363.69K — $20.41 — $21.88 — $809.55M — 11.44 $1.79 —
X Financial  XYF $15.4 —
-4.76
$730.14M — $637.89K — $14.21 — $15.6 — $730.14M — 3.54 $4.34 —
Atlanticus  ATLC $46.97 —
-11.18
$709.97M — $49.11K — $46.29 — $48.91 — $709.97M — 9.84 $4.77 —
World Acceptance  WRLD $119.09 —
-8.5
$684.37M — $27.33K — $116.96 — $122.35 — $684.37M — 8.35 $14.25 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.25 —
-1.07
$651.99M — $7.08K — $21.92 — $22.41 — $651.99M — 2.00 $11.11 —
NerdWallet  NRDS $8.59 —
-9.48
$636.59M — $965.69K — $8.52 — $9.13 — $636.59M — 22.60 $0.38 —
Yiren Digital  YRD $7.01 —
-4.5
$609.41M — $120.79K — $6.8 — $7.1 — $609.41M — 2.80 $2.5 —
Qudian  QD $2.62 —
-2.24
$496.24M — $316.92K — $2.6 — $2.67 — $496.24M — 37.42 $0.07 —
Green Dot  GDOT $8.16 —
-7.38
$442.51M — $1.03M — $8.1 — $8.44 — $442.51M — 0 -$0.5 —
Runway Growth Finance  RWAY $10.39 —
-0.67
$388.04M — $421.84K — $10.2 — $10.48 — $388.04M — 5.49 $1.89 —
CPI Card  PMTS $26.53 —
-8.89
$298.21M — $52.61K — $26.35 — $28 — $298.21M — 16.17 $1.64 —
Regional Management  RM $29.01 —
-7.52
$285.21M — $63.92K — $28.81 — $29.92 — $285.21M — 7.00 $4.14 —
Finance of America Companies  FOA $21.55 —
+0.28
$230.84M — $61.63K — $20.37 — $21.71 — $230.84M — 15.84 $1.36 —
Medallion Financial Corp.  MFIN $8.27 —
-4.94
$192.38M — $32.79K — $8.24 — $8.47 — $192.38M — 5.44 $1.52 —
Consumer Portfolio Services  CPSS $8.76 —
+1.74
$187.84M — $44.63K — $8.25 — $8.8 — $187.84M — 11.08 $0.79 —
Oportun Financial  OPRT $4.99 —
-13.82
$180.31M — $788.82K — $4.9 — $5.44 — $180.31M — 0 -$1.95 —
Open Lending  LPRO $1.2 —
-6.25
$143.74M — $5.31M — $1.15 — $1.41 — $143.74M — 0 -$1.13 —
Nisun International Enterprise Development  NISN $6.42 —
-7.09
$29.87M — $17.69K — $6.1 — $6.81 — $29.87M — 1.52 $4.2 —
Pintec Technology  PT $1.02 —
-1.92
$16.17M — $5.76K — $1.02 — $1.03 — $16.17M — 0 -$0.39 —
Dinewise  DWIS $0.08 —
0
$13.01M — $25K — $0.08 — $0.08 — $13.01M — 0 -$0.16 —
Mill City Ventures III  MCVT $1.56 —
-4.88
$9.96M — $9.81K — $1.56 — $1.71 — $9.96M — 8.66 $0.18 —
Senmiao Technology  AIHS $0.8699 —
-0.57
$9.15M — $20.17K — $0.8699 — $0.92 — $9.15M — 0 -$0.35 —
LM Funding America  LMFA $1.22 —
-6.15
$6.26M — $18.27K — $1.19 — $1.41 — $6.26M — 0 -$39.71 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.71 —
-8.06
$4.8M — $18.87K — $1.71 — $1.8 — $4.8M — 0 -$0.81 —
FinCanna Capital  FNNZF $0.0006999 —
0
$3.48M — $4.5K — $0.002899 — $0.002899 — $3.48M — 0.035 $0.02 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $196.41K — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $6.59 —
-4.35
$1.54M — $11.09K — $6.38 — $6.95 — $1.54M — 0 -$1,418 —
Cosmos  COSG $0.0002 —
0
$917.19K — $3.61M — $0.0001 — $0.0001 — $917.19K — 0 $0 —
CV  CVHL $0.01 —
0
$801.31K — $2.6K — $0.01 — $0.01 — $801.31K — 0 -$1.05 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $742.6K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.34 —
-1.68
$0 — $89.9K — $16.19 — $16.39 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.98 —
-1.37
$0 — $54.6K — $17.8 — $18.08 — $0 — 0.70 $25.57 —
Capital One Financial  COF-PK $17.32 —
-1.59
$0 — $8.33K — $17.32 — $17.44 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PN $15.9 —
-2.15
$0 — $41.49K — $15.85 — $16.01 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.53 —
-1.13
$0 — $137.35K — $17.25 — $17.57 — $0 — 2.37 $7.39 —
Capital One Financial Corporation  COF-PI $18.86 —
-1.2
$0 — $139.5K — $18.71 — $18.92 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.99 —
-0.84
$0 — $11.79K — $18.72 — $19.02 — $0 — 1.70 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.44 —
-0.25
$0 — $7.89K — $20.24 — $20.52 — $0 — 1.83 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $20.5 —
0
$23.58B — $5.7K — $20 — $20 — $23.58B — 8.87 $2.31 —
Mitsubishi HC Capital  MIUFY $13.48 —
0
$9.67B — $100 — $13.5 — $13.5 — $9.67B — 11.13 $1.21 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$9.39B — $200 — $6.54 — $6.54 — $9.39B — 10.54 $0.62 —
Edenred SE  EDNMF $36.35 —
0
$8.74B — $205 — $48.6 — $48.6 — $8.74B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
SLM Corporation  SLMBP $73.25 —
-0.52
$4.78B — $1.46K — $73.15 — $73.7 — $4.78B — 34.14 $2.15 —
Krungthai Card Public Company  KGTHY $15.76 —
+48.54
$4.06B — $4.3K — $15.76 — $15.76 — $4.06B — 18.54 $0.85 —
Marui  MAURY $37.11 —
-6.88
$3.38B — $440 — $37.11 — $37.11 — $3.38B — 19.95 $1.86 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.35 —
-18.56
$2.28B — $6 — $8.35 — $8.35 — $2.28B — 11.76 $0.71 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Federal Agricultural Mortgage Corporation  AGM-A $140.82 —
0
$2.03B — $109 — $140.82 — $140.82 — $2.03B — 8.56 $16.44 —
goeasy  EHMEF $112 —
+4.45
$1.95B — $100 — $112 — $112 — $1.95B — 9.88 $11.33 —
Zip  ZIZTF $0.9899 —
0
$1.31B — $515 — $1.25 — $1.25 — $1.31B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.57 —
0
$463.44M — $200 — $1.53 — $1.61 — $463.44M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$202.5M — $1K — $0.7399 — $0.7399 — $202.5M — 0 -$0.6 —
California First Leasing  CFNB $20.31 —
0
$189.07M — $100 — $21 — $21 — $189.07M — 5.78 $3.51 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1 —
+11.11
$89.48M — $400 — $1 — $1 — $89.48M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.47 —
-4.26
$21.14M — $1 — $2.47 — $2.47 — $21.14M — 0 -$0.72 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่