$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.72B
วอลุ่มทั้งหมด
BTC 60.38%   •   ETH 8.97%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (130)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านสินเชื่อ (130)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $357.97 —
-0.09
$685.75B — $3.77M — $356.56 — $359.99 — $685.75B — 35.97 $9.95 —
Mastercard Incorporated  MA $570.14 —
+0.11
$517.73B — $1.87M — $566.93 — $573.16 — $517.73B — 40.00 $14.25 —
American Express Company  AXP $287.18 —
+0.41
$201.2B — $2.05M — $285.07 — $289.05 — $201.2B — 20.04 $14.33 —
Capital One Financial  COF $188.56 —
+0.87
$120.7B — $3.62M — $186.03 — $189.49 — $120.7B — 15.84 $11.9 —
PayPal  PYPL $71.45 —
-0.28
$69.49B — $6.32M — $71.28 — $71.99 — $69.49B — 16.05 $4.45 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
ORIX  IX $20.57 —
+0.05
$23.38B — $159.08K — $20.51 — $20.62 — $23.38B — 9.65 $2.13 —
Synchrony Financial  SYF $57.46 —
+0.38
$21.87B — $3.14M — $56.8 — $57.93 — $21.87B — 7.87 $7.3 —
SoFi  SOFI $13.19 —
+3.05
$14.58B — $55.89M — $12.78 — $13.28 — $14.58B — 30.67 $0.43 —
Ally Financial  ALLY $33.93 —
0
$10.42B — $3.22M — $33.62 — $34.13 — $10.42B — 56.54 $0.6 —
Edenred SE  EDNMY $15.5 —
0
$7.41B — $104 — $15.5 — $15.5 — $7.41B — 13.71 $1.13 —
SLM  SLM $33.65 —
+2.62
$7.06B — $2.35M — $32.86 — $33.93 — $7.06B — 11.76 $2.86 —
OneMain  OMF $50.34 —
+1.49
$5.99B — $1.11M — $49.17 — $50.64 — $5.99B — 10.64 $4.73 —
Qifu Technology  QFIN $42.96 —
+1.06
$5.81B — $1.66M — $41.89 — $43.77 — $5.81B — 6.66 $6.45 —
FirstCash  FCFS $127 —
+1.01
$5.63B — $356.41K — $124.38 — $127.1 — $5.63B — 20.32 $6.25 —
Credit Acceptance  CACC $481.46 —
-0.35
$5.59B — $115.69K — $476.53 — $483.89 — $5.59B — 20.53 $23.45 —
SLM Corporation  SLMBP $75.55 —
-0.28
$4.93B — $12.58K — $75.5 — $75.82 — $4.93B — 35.22 $2.15 —
Upstart  UPST $45.63 —
+3.89
$4.34B — $3.37M — $43.74 — $46.03 — $4.34B — 0 -$0.73 —
Nelnet  NNI $113.99 —
-1.48
$4.14B — $79.22K — $113.75 — $115.71 — $4.14B — 21.50 $5.3 —
The Western Union Company  WU $9.63 —
-0.31
$3.18B — $5.01M — $9.61 — $9.71 — $3.18B — 3.57 $2.69 —
Lufax Holding  LU $2.9 —
-1.36
$2.51B — $3.81M — $2.9 — $3.02 — $2.51B — 0 -$0.75 —
Enova  ENVA $91.28 —
-1.23
$2.32B — $203.88K — $90.73 — $92.6 — $2.32B — 10.76 $8.48 —
FinVolution Group  FINV $8.41 —
-2.1
$2.13B — $741.6K — $8.38 — $8.71 — $2.13B — 6.09 $1.38 —
Federal Agricultural Mortgage  AGM $182.55 —
-1.92
$1.92B — $38.58K — $181.76 — $184.6 — $1.92B — 11.28 $16.17 —
Navient  NAVI $13.23 —
+1.93
$1.34B — $580.68K — $12.88 — $13.34 — $1.34B — 25.44 $0.52 —
LexinFintech  LX $7.73 —
-10.84
$1.3B — $4.49M — $7.72 — $9.07 — $1.3B — 7.29 $1.06 —
Oaktree Specialty Lending  OCSL $14.03 —
-0.64
$1.24B — $265.12K — $13.96 — $14.12 — $1.24B — 116.91 $0.12 —
LendingClub  LC $10.01 —
+1.32
$1.14B — $815.19K — $9.83 — $10.09 — $1.14B — 22.75 $0.44 —
OppFi  OPFI $11.73 —
+3.53
$1.02B — $792.97K — $11.26 — $11.92 — $1.02B — 0 -$0.41 —
Barings BDC  BBDC $9.01 —
-0.11
$948.38M — $319.74K — $8.97 — $9.08 — $948.38M — 9.58 $0.94 —
EZCORP  EZPW $13.14 —
-2.16
$803.04M — $914.35K — $13.12 — $13.48 — $803.04M — 11.04 $1.19 —
NerdWallet  NRDS $10.71 —
+2.1
$798.03M — $271.45K — $10.47 — $10.86 — $798.03M — 28.94 $0.37 —
World Acceptance  WRLD $142.79 —
-0.63
$765.31M — $30.69K — $142.79 — $145.65 — $765.31M — 8.75 $16.31 —
X Financial  XYF $17.62 —
+1.26
$743.73M — $405.76K — $16.59 — $18.17 — $743.73M — 3.66 $4.81 —
Atlanticus  ATLC $48.4 —
-2.56
$732.11M — $62.11K — $48.21 — $50.24 — $732.11M — 9.36 $5.17 —
PRA  PRAA $13.81 —
+1.84
$547.69M — $548.91K — $13.31 — $13.94 — $547.69M — 7.71 $1.79 —
Yiren Digital  YRD $6.28 —
+1.62
$542.63M — $89.09K — $6.12 — $6.35 — $542.63M — 2.50 $2.51 —
Green Dot  GDOT $9.21 —
+2.11
$505.54M — $571.52K — $9 — $9.23 — $505.54M — 0 -$0.12 —
Qudian  QD $2.77 —
-0.72
$457.4M — $479.8K — $2.77 — $2.87 — $457.4M — 39.57 $0.07 —
Runway Growth Finance  RWAY $9.6 —
-0.21
$358.54M — $228.01K — $9.5 — $9.69 — $358.54M — 5.85 $1.64 —
Regional Management  RM $26.44 —
-2.47
$262.3M — $58.34K — $26.42 — $27.25 — $262.3M — 8.06 $3.28 —
Oportun Financial  OPRT $6.4 —
-1.08
$238.27M — $204.1K — $6.25 — $6.48 — $238.27M — 0 -$1.06 —
Finance of America Companies  FOA $21.3 —
-1.11
$235.56M — $85.43K — $21.17 — $21.72 — $235.56M — 4.73 $4.5 —
Open Lending  LPRO $1.95 —
-0.51
$233.58M — $966.22K — $1.89 — $1.96 — $233.58M — 0 -$1.16 —
CPI Card  PMTS $20.09 —
+0.55
$226.65M — $81.05K — $19.29 — $20.53 — $226.65M — 12.71 $1.58 —
Medallion Financial Corp.  MFIN $9.43 —
+0.53
$219.12M — $58.24K — $9.21 — $9.59 — $219.12M — 5.89 $1.6 —
Consumer Portfolio Services  CPSS $8.99 —
+2.04
$193.82M — $15.29K — $8.71 — $8.99 — $193.82M — 11.37 $0.79 —
Nisun International Enterprise Development  NISN $4.6 —
+5.82
$22.09M — $21.15K — $4.42 — $4.62 — $22.09M — 20.01 $0.23 —
Superstar Platforms  DWIS $0.08999 —
0
$15.95M — $50.21K — $0.08999 — $0.08999 — $15.95M — 0 -$0.18 —
Pintec Technology  PT $0.9899 —
+3.45
$15.79M — $9.79K — $0.9399 — $0.9899 — $15.79M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.9 —
+1.06
$11.52M — $49.76K — $1.84 — $1.91 — $11.52M — 10.00 $0.19 —
Senmiao Technology  AIHS $0.92 —
-3.15
$9.68M — $400 — $0.92 — $0.92 — $9.68M — 0 -$0.35 —
LM Funding America  LMFA $1.73 —
+3.59
$8.88M — $78.15K — $1.68 — $1.78 — $8.88M — 0 -$6.87 —
The Mint  MITJF $0.0002 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
KYN Capital  KYNC $0.0008999 —
-5.56
$5.03M — $12.82M — $0.0006999 — $0.001 — $5.03M — 0.017 $0.05 —
Sentage  SNTG $1.75 —
+0.87
$4.9M — $3.97K — $1.71 — $1.76 — $4.9M — 0 -$0.84 —
Eason Technology  DXF $7.3 —
+2.67
$1.7M — $56.06K — $6.85 — $7.43 — $1.7M — 0 -$1,425 —
Cosmos  COSG $0.0001 —
0
$458.6K — $107.7K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $250K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.04 —
+0.25
$0 — $98.58K — $15.92 — $16.15 — $0 — 0.62 $25.57 —
Capital One Financial  COF-PJ $17.48 —
+0.46
$0 — $134.24K — $17.35 — $17.61 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PK $17.05 —
+0.56
$0 — $11.58K — $16.9 — $17.1 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $15.99 —
+0.69
$0 — $26.4K — $15.81 — $16.04 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.48 —
-0.17
$0 — $54.86K — $17.42 — $17.63 — $0 — 2.36 $7.39 —
Capital One Financial Corporation  COF-PI $18.35 —
+0.33
$0 — $132.85K — $18.22 — $18.47 — $0 — 0.71 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.46 —
-0.22
$0 — $3.5K — $18.41 — $18.62 — $0 — 1.66 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.02 —
+0.82
$0 — $3.44K — $19.95 — $20.07 — $0 — 1.80 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$23.38B — $5.7K — $20 — $20 — $23.38B — 9.35 $2.13 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.82B — $200 — $6.54 — $6.82 — $10.82B — 9.99 $0.65 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.36B — $200 — $13.7 — $13.75 — $10.36B — 9.84 $1.3 —
Edenred SE  EDNMF $30.4 —
0
$7.38B — $205 — $48.6 — $48.6 — $7.38B — 13.39 $2.27 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $41.46 —
0
$3.72B — $1 — $46 — $46 — $3.72B — 20.83 $1.99 —
Krungthai Card Public Company  KGTHY $13.71 —
0
$3.53B — $35 — $12.15 — $12.15 — $3.53B — 15.57 $0.88 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.13B — $100 — $1.78 — $1.78 — $3.13B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.94B — $6 — $8.35 — $8.35 — $2.94B — 10.87 $0.82 —
Federal Agricultural Mortgage Corporation  AGM-A $135 —
-4.1
$1.92B — $470 — $135 — $144.54 — $1.92B — 8.34 $16.17 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $108.62 —
0
$1.75B — $100 — $107.68 — $107.68 — $1.75B — 9.92 $10.94 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.67 —
+0.45
$634.91M — $2.25K — $21.35 — $21.76 — $634.91M — 1.94 $11.11 —
Funding Circle  FDCHF $1.57 —
0
$471.69M — $200 — $1.53 — $1.61 — $471.69M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$284.49M — $1K — $0.7399 — $0.7399 — $284.49M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.05 —
-16
$104.45M — $100 — $1.05 — $1.05 — $104.45M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
0
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่