Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Úc (16)
- Áo (8)
- Brazil (10)
- Canada (11)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (110)
- Hồng Kông (36)
- Ấn Độ (78)
- Indonesia (13)
- Israel (10)
- Ý (3)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- Na Uy (1)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Dịch vụ tài chính (91)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (91)
Dịch vụ tín dụng (91)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $344.42 — |
-0.71
|
$664.70B — | $2.85M — | $344.10 — | $347.62 — | $664.70B — | 33.76 | $10.20 — | ||
| Mastercard Incorporated MA | $566.59 — |
-0.45
|
$512.20B — | $784.16K — | $562.53 — | $571.00 — | $512.20B — | 36.20 | $15.65 — | ||
| American Express Company AXP | $379.55 — |
-0.79
|
$264.12B — | $696.63K — | $379.17 — | $384.78 — | $264.12B — | 25.50 | $14.88 — | ||
| Capital One Financial COF | $239.64 — |
-0.07
|
$153.25B — | $1.59M — | $239.09 — | $241.67 — | $153.25B — | 81.78 | $2.93 — | ||
| PayPal PYPL | $61.32 — |
+0.95
|
$58.58B — | $7.14M — | $61.01 — | $62.15 — | $58.58B — | 12.31 | $4.98 — | ||
| SoFi SOFI | $26.07 — |
+0.99
|
$32.87B — | $28.64M — | $25.73 — | $26.74 — | $32.87B — | 46.56 | $0.56 — | ||
| ORIX IX | $28.93 — |
-1.35
|
$32.15B — | $233.54K — | $28.92 — | $29.12 — | $32.15B — | 11.62 | $2.49 — | ||
| Ally Financial ALLY | $44.16 — |
-1.54
|
$13.60B — | $658.18K — | $44.12 — | $45.19 — | $13.60B — | 26.44 | $1.67 — | ||
| OneMain OMF | $68.28 — |
+1.61
|
$8.12B — | $571.44K — | $67.42 — | $68.91 — | $8.12B — | 11.57 | $5.90 — | ||
| FirstCash FCFS | $162.21 — |
-1.45
|
$7.20B — | $57.65K — | $161.88 — | $165.30 — | $7.20B — | 23.47 | $6.91 — | ||
| SLM SLM | $26.68 — |
+0.7
|
$5.56B — | $1.09M — | $26.49 — | $27.00 — | $5.56B — | 9.19 | $2.90 — | ||
| Credit Acceptance CACC | $456.45 — |
-1.64
|
$5.13B — | $43.08K — | $455.55 — | $469.78 — | $5.13B — | 12.10 | $37.72 — | ||
| Edenred SE EDNMY | $10.65 — |
-0.93
|
$5.04B — | $100.00 — | $11.54 — | $11.54 — | $5.04B — | 8.72 | $1.22 — | ||
| SLM Corporation SLMBP | $75.47 — |
+0.83
|
$4.93B — | $1.11K — | $75.47 — | $75.47 — | $4.93B — | 35.18 | $2.15 — | ||
| Nelnet NNI | $134.76 — |
+0.61
|
$4.87B — | $66.38K — | $133.16 — | $135.13 — | $4.87B — | 11.31 | $11.91 — | ||
| Upstart UPST | $46.30 — |
+0.54
|
$4.50B — | $1.95M — | $45.32 — | $47.55 — | $4.50B — | 178.07 | $0.26 — | ||
| Enova ENVA | $159.29 — |
-0.71
|
$3.95B — | $149.99K — | $158.18 — | $162.99 — | $3.95B — | 14.73 | $10.81 — | ||
| The Western Union Company WU | $9.62 — |
+0.36
|
$3.11B — | $2.43M — | $9.57 — | $9.72 — | $3.11B — | 4.18 | $2.30 — | ||
| Qfin QFIN | $18.94 — |
-1.41
|
$2.62B — | $869.23K — | $18.80 — | $19.18 — | $2.62B — | 2.72 | $6.96 — | ||
| Lufax Holding LU | $2.59 — |
+0.39
|
$2.24B — | $435.76K — | $2.54 — | $2.61 — | $2.24B — | 0 | -$0.77 — | ||
| LendingClub LC | $18.97 — |
-0.53
|
$2.19B — | $421.77K — | $18.96 — | $19.44 — | $2.19B — | 21.31 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $177.28 — |
-0.76
|
$1.93B — | $14.38K — | $176.97 — | $179.00 — | $1.93B — | 10.10 | $17.54 — | ||
| goeasy EHMEF | $89.23 — |
-0.77
|
$1.43B — | $3.00 — | $89.33 — | $89.93 — | $1.43B — | 8.95 | $9.96 — | ||
| FinVolution Group FINV | $5.11 — |
-1.26
|
$1.33B — | $566.35K — | $5.05 — | $5.20 — | $1.33B — | 3.38 | $1.51 — | ||
| Navient NAVI | $12.89 — |
+0.7
|
$1.28B — | $204.80K — | $12.85 — | $12.95 — | $1.28B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.50 — |
-0.12
|
$1.25B — | $234.73K — | $20.39 — | $20.75 — | $1.25B — | 14.44 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $12.77 — |
-0.85
|
$1.12B — | $517.40K — | $12.75 — | $12.92 — | $1.12B — | 32.74 | $0.39 — | ||
| Atlanticus ATLC | $67.06 — |
+3.45
|
$1.02B — | $39.25K — | $63.22 — | $67.39 — | $1.02B — | 11.91 | $5.63 — | ||
| OppFi OPFI | $10.95 — |
+2.58
|
$955.57M — | $236.91K — | $10.56 — | $10.99 — | $955.57M — | 156.35 | $0.07 — | ||
| World Acceptance WRLD | $146.77 — |
+0.76
|
$799.28M — | $59.89K — | $144.49 — | $148.95 — | $799.28M — | 14.08 | $10.42 — | ||
| Green Dot GDOT | $12.80 — |
-1.46
|
$711.02M — | $227.16K — | $12.79 — | $13.10 — | $711.02M — | 0 | -$0.85 — | ||
| Qudian QD | $3.69 — |
-3.15
|
$698.90M — | $160.50K — | $3.64 — | $3.81 — | $698.90M — | 14.75 | $0.25 — | ||
| PRA PRAA | $17.12 — |
+2.98
|
$669.14M — | $127.27K — | $16.63 — | $17.31 — | $669.14M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.15 — |
-0.7
|
$619.75M — | $4.83K — | $21.05 — | $21.20 — | $619.75M — | 1.90 | $11.11 — | ||
| LexinFintech LX | $3.11 — |
-1.58
|
$523.30M — | $747.92K — | $3.11 — | $3.15 — | $523.30M — | 2.14 | $1.45 — | ||
| Regional Management RM | $39.25 — |
-0.78
|
$384.61M — | $17.27K — | $39.21 — | $40.45 — | $384.61M — | 9.50 | $4.13 — | ||
| Yiren Digital YRD | $4.29 — |
-0.92
|
$372.95M — | $29.90K — | $4.28 — | $4.33 — | $372.95M — | 2.09 | $2.05 — | ||
| Runway Growth Finance RWAY | $9.02 — |
-0.42
|
$325.99M — | $93.70K — | $9.02 — | $9.14 — | $325.99M — | 6.17 | $1.46 — | ||
| X Financial XYF | $6.55 — |
-4.8
|
$267.79M — | $64.62K — | $6.55 — | $6.93 — | $267.79M — | 1.13 | $5.79 — | ||
| Finance of America Companies FOA | $23.15 — |
-1.2
|
$256.49M — | $71.98K — | $22.84 — | $23.77 — | $256.49M — | 0 | -$1.03 — | ||
| Medallion Financial Corp. MFIN | $10.64 — |
-0.05
|
$247.81M — | $6.86K — | $10.45 — | $10.73 — | $247.81M — | 6.22 | $1.71 — | ||
| Oportun Financial OPRT | $5.49 — |
+0.46
|
$242.05M — | $108.57K — | $5.27 — | $5.55 — | $242.05M — | 7.61 | $0.72 — | ||
| TROOPS TROO | $1.75 — |
+5.74
|
$221.42M — | $121.12K — | $1.54 — | $1.80 — | $221.42M — | 0 | -$0.13 — | ||
| Consumer Portfolio Services CPSS | $9.48 — |
0
|
$210.69M — | $2.44K — | $9.29 — | $9.49 — | $210.69M — | 11.84 | $0.80 — | ||
| Open Lending LPRO | $1.70 — |
+0.49
|
$200.72M — | $232.49K — | $1.67 — | $1.75 — | $200.72M — | 0 | -$1.26 — | ||
| CPI Card PMTS | $16.57 — |
+0.82
|
$188.63M — | $19.40K — | $15.83 — | $17.47 — | $188.63M — | 13.80 | $1.20 — | ||
| Nisun International Enterprise Development NISN | $3.31 — |
+5.08
|
$15.88M — | $3.30K — | $3.09 — | $3.40 — | $15.88M — | 14.39 | $0.23 — | ||
| Pintec Technology PT | $0.96 — |
-7.68
|
$15.31M — | $83.02K — | $0.96 — | $1.03 — | $15.31M — | 0 | -$0.10 — | ||
| LM Funding America LMFA | $0.73 — |
+0.68
|
$8.91M — | $154.81K — | $0.71 — | $0.76 — | $8.91M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.24 — |
-5.49
|
$6.28M — | $5.97K — | $2.20 — | $2.32 — | $6.28M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.22 — |
-3.57
|
$5.54M — | $7.07K — | $1.21 — | $1.22 — | $5.54M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.37 — |
-9.91
|
$3.29M — | $13.96K — | $2.36 — | $2.50 — | $3.29M — | 0 | -$340.10 — | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.42M — | $2.94M — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | ||
| CV CVHL | $0.02 — |
-23.81
|
$1.03M — | $100.50K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.63 — |
-0.42
|
$0.00 — | $41.39K — | $16.59 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.23 — |
-0.11
|
$0.00 — | $90.02K — | $18.18 — | $18.28 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.53 — |
+0.06
|
$0.00 — | $3.04K — | $17.53 — | $17.61 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $24.00 — |
-0.41
|
$0.00 — | $5.14K — | $23.85 — | $24.10 — | $0.00 — | 3.15 | $7.61 — | ||
| Capital One Financial COF-PN | $16.44 — |
-0.24
|
$0.00 — | $17.50K — | $16.42 — | $16.53 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.14 — |
-0.16
|
$0.00 — | $18.26K — | $19.11 — | $19.16 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.09 — |
+0.21
|
$0.00 — | $112.85K — | $19.05 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.08 — |
+0.44
|
$0.00 — | $7.58K — | $18.00 — | $18.11 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
+0.21
|
$0.00 — | $11.11K — | $19.21 — | $19.29 — | $0.00 — | 1.73 | $11.11 — | ||
| ORIX Corporation ORXCF | $29.18 — |
+11.63
|
$32.42B — | $5.70K — | $20.00 — | $20.00 — | $32.42B — | 11.71 | $2.49 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $16.35 — |
0
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.62 | $1.20 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.05 | $2.43 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Marui MAURY | $40.64 — |
0
|
$3.66B — | $130.00 — | $40.64 — | $40.64 — | $3.66B — | 19.72 | $2.06 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.89 — |
0
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.18 | $0.75 — | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.57B — | $186.00 — | $2.20 — | $2.20 — | $2.57B — | 50.00 | $0.04 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Krungthai Card Public Company KGTHY | $8.80 — |
-7.37
|
$2.30B — | $979.00 — | $8.80 — | $10.35 — | $2.30B — | 9.46 | $0.93 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $141.50 — |
0
|
$1.96B — | $7.00 — | $143.00 — | $143.00 — | $1.96B — | 8.06 | $17.55 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $4.10 — |
-4.65
|
$554.24M — | $500.00 — | $4.10 — | $4.10 — | $554.24M — | 0 | -$0.11 — | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$481.12M — | $23.08K — | $1.53 — | $1.53 — | $481.12M — | 80.00 | $0.02 — | ||
| Vanquis Banking FPLPF | $1.51 — |
+1.34
|
$388.89M — | $1.00K — | $0.74 — | $0.74 — | $388.89M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $23.00 — |
0
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Propellus PRPS | $1.72 — |
0
|
$15.47M — | $1.00 — | $1.65 — | $1.65 — | $15.47M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.18 — |
-30.99
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.55 — | ||
| FinCanna Capital FNNZF | $0.00 — |
+60
|
$4.71M — | $10.00 — | $0.00 — | $0.00 — | $4.71M — | 0.048 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Cosmos COSG | $0.00 — |
0
|
$114.00 — | $202.00 — | $0.00 — | $0.00 — | $114.00 — | 0.000010 | $47.58 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.24 — |
-0.28
|
$0.00 — | $1.28K — | $21.22 — | $21.31 — | $0.00 — | 1.91 | $11.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}