Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$70.29B
Tổng khối lượng
BTC 56.00%   •   ETH 9.57%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Visa V US $357.75 —
+2.52
$680.35B — $9.96M — $351.05 — $359.49 — $680.35B — 31.16 $11.48 —
Mastercard Incorporated Mastercard Incorporated MA US $537.70 —
+2.08
$475.10B — $1.90M — $530.71 — $539.93 — $475.10B — 31.11 $17.28 —
American Express Company American Express Company AXP US $354.43 —
+1.1
$241.84B — $2.58M — $352.80 — $357.53 — $241.84B — 22.12 $16.02 —
us Capital One Financial COF US $203.02 —
+0.74
$125.06B — $2.54M — $201.78 — $205.28 — $125.06B — 62.66 $3.24 —
PayPal PayPal PYPL US $47.65 —
+2.87
$42.03B — $18.60M — $46.28 — $48.43 — $42.03B — 8.93 $5.33 —
Affirm Affirm AFRM US $81.93 —
-1.79
$27.44B — $3.02M — $81.11 — $84.00 — $27.44B — 74.48 $1.10 —
SoFi SoFi SOFI US $18.13 —
-3.46
$23.26B — $96.56M — $18.05 — $19.24 — $23.26B — 40.28 $0.45 —
Ally Financial Ally Financial ALLY US $45.12 —
-1.03
$13.83B — $1.86M — $44.85 — $45.90 — $13.83B — 10.95 $4.12 —
FirstCash FirstCash FCFS US $214.62 —
-1.83
$9.41B — $269.60K — $213.90 — $218.91 — $9.41B — 26.89 $7.98 —
OneMain OneMain OMF US $59.25 —
0
$6.85B — $741.22K — $58.44 — $60.09 — $6.85B — 8.83 $6.71 —
us Credit Acceptance CACC US $626.13 —
+0.03
$6.55B — $91.03K — $621.63 — $639.74 — $6.55B — 15.60 $40.12 —
Enova Enova ENVA US $232.01 —
-2.55
$5.77B — $262.63K — $231.99 — $239.28 — $5.77B — 18.87 $12.29 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.96B — $100.00 — $11.54 — $11.54 — $4.96B — 8.88 $1.21 —
Nelnet Nelnet NNI US $131.88 —
-1.22
$4.74B — $100.11K — $131.22 — $135.15 — $4.74B — 11.46 $11.50 —
us SLM SLM US $24.89 —
-0.28
$4.69B — $2.13M — $24.61 — $25.23 — $4.69B — 6.91 $3.60 —
Upstart Upstart UPST US $31.46 —
-3.91
$3.01B — $2.86M — $31.18 — $33.29 — $3.01B — 76.73 $0.41 —
The Western Union Company The Western Union Company WU US $7.87 —
+0.38
$2.46B — $3.65M — $7.86 — $7.97 — $2.46B — 5.78 $1.36 —
us Federal Agricultural Mortgage AGM US $202.67 —
+0.07
$2.20B — $294.48K — $199.97 — $204.95 — $2.20B — 11.67 $17.36 —
us EZCORP EZPW US $32.67 —
-4.11
$2.01B — $511.58K — $32.62 — $34.45 — $2.01B — 17.65 $1.85 —
us Encore Capital ECPG US $90.91 —
-1.8
$1.95B — $225.91K — $90.38 — $92.69 — $1.95B — 7.08 $12.84 —
Qfin Qfin QFIN US $12.80 —
-3.03
$1.56B — $1.54M — $12.65 — $13.60 — $1.56B — 2.25 $5.67 —
Atlanticus Atlanticus ATLC US $96.61 —
-2.67
$1.46B — $149.48K — $96.36 — $104.53 — $1.46B — 14.41 $6.70 —
us OppFi OPFI US $9.21 —
-2.44
$1.33B — $655.06K — $9.04 — $9.51 — $1.33B — 4.53 $2.03 —
us Lufax Holding LU US $1.25 —
-6.72
$1.08B — $1.01M — $1.23 — $1.32 — $1.08B — 0 -$0.36 —
us FinVolution Group FINV US $4.57 —
+0.66
$1.08B — $377.66K — $4.54 — $4.61 — $1.08B — 3.68 $1.24 —
World Acceptance World Acceptance WRLD US $196.29 —
-1.75
$910.85M — $90.02K — $193.39 — $201.29 — $910.85M — 28.48 $6.89 —
Navient Navient NAVI US $8.43 —
+2.31
$792.33M — $915.86K — $8.24 — $8.56 — $792.33M — 0 -$0.62 —
Green Dot Green Dot GDOT US $13.41 —
+0.68
$760.12M — $210.11K — $13.30 — $13.48 — $760.12M — 0 -$1.33 —
PRA PRA PRAA US $18.29 —
-1.08
$697.60M — $222.59K — $18.23 — $18.89 — $697.60M — 0 -$7.15 —
us goeasy EHMEF US $33.38 —
+2.93
$535.20M — $700.00 — $33.38 — $33.48 — $535.20M — 0 -$11.48 —
Regional Management Regional Management RM US $43.26 —
-0.55
$398.34M — $61.16K — $42.65 — $44.30 — $398.34M — 8.77 $4.93 —
us Open Lending LPRO US $3.12 —
0
$369.17M — $993.82K — $3.12 — $3.13 — $369.17M — 0 -$0.05 —
us TROOPS TROO US $2.17 —
+4.83
$265.09M — $1.03M — $2.04 — $2.60 — $265.09M — 0 -$0.23 —
us Oportun Financial OPRT US $5.71 —
-4.99
$262.37M — $466.64K — $5.66 — $6.13 — $262.37M — 15.43 $0.37 —
LexinFintech LexinFintech LX US $1.49 —
-6.58
$245.53M — $6.25M — $1.47 — $1.59 — $245.53M — 1.23 $1.21 —
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.98 —
-0.2
$230.66M — $26.04K — $9.90 — $10.12 — $230.66M — 6.74 $1.48 —
Finance of America Companies Finance of America Companies FOA US $25.38 —
-1.36
$225.67M — $48.08K — $25.32 — $26.14 — $225.67M — 11.23 $2.26 —
CPI Card CPI Card PMTS US $19.24 —
-1.54
$220.79M — $34.26K — $18.85 — $20.06 — $220.79M — 18.86 $1.02 —
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.03 —
-2.48
$195.94M — $24.64K — $9.03 — $9.51 — $195.94M — 10.62 $0.85 —
us X Financial XYF US $4.62 —
-1.39
$177.75M — $41.05K — $4.59 — $4.77 — $177.75M — 1.22 $3.77 —
us Jiayin JFIN US $2.93 —
-0.68
$153.33M — $46.16K — $2.83 — $2.95 — $153.33M — 1.09 $2.67 —
us Yiren Digital YRD US $1.23 —
-2.38
$107.61M — $96.46K — $1.20 — $1.24 — $107.61M — 0 -$1.16 —
Vroom Vroom VRM US $7.24 —
-1.23
$37.70M — $5.72K — $7.16 — $7.53 — $37.70M — 0 -$12.94 —
us Sentage SNTG US $2.10 —
+3.96
$5.89M — $1.86K — $2.06 — $2.10 — $5.89M — 0 -$0.81 —
us Eason Technology DXF US $0.57 —
-5.45
$1.83M — $338.49K — $0.52 — $0.58 — $1.83M — 0 -$0.88 —
us CV CVHL US $0.02 —
0
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
us Capital One Financial COF-PL US $15.85 —
+0.25
$0.00 — $35.95K — $15.77 — $15.88 — $0.00 — 0.61 $25.57 —
Capital One Financial Capital One Financial COF-PJ US $17.47 —
+0.11
$0.00 — $70.94K — $17.37 — $17.47 — $0.00 — 0.68 $25.57 —
us Capital One Financial COF-PK US $16.90 —
+0.6
$0.00 — $5.79K — $16.84 — $16.90 — $0.00 — 0.66 $25.57 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.09 —
-0.21
$0.00 — $4.91K — $21.09 — $21.13 — $0.00 — 1.89 $11.11 —
us Atlanticus ATLCP US $24.40 —
+0.21
$0.00 — $3.71K — $24.30 — $24.40 — $0.00 — 3.20 $7.61 —
us Capital One Financial COF-PN US $15.56 —
+0.26
$0.00 — $69.64K — $15.47 — $15.56 — $0.00 — 0.60 $25.57 —
Synchrony Financial Synchrony Financial SYF-PA US $18.67 —
-0.37
$0.00 — $31.47K — $18.66 — $18.72 — $0.00 — 2.52 $7.39 —
us Federal Agricultural Mortgage AGM-PE US $20.96 —
+0.96
$0.00 — $2.62K — $20.81 — $20.96 — $0.00 — 1.88 $11.11 —
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.13 —
+0.06
$0.00 — $115.86K — $18.05 — $18.21 — $0.00 — 0.70 $25.57 —
us Federal Agricultural Mortgage AGM-PG US $17.42 —
-0.63
$0.00 — $4.65K — $17.36 — $17.50 — $0.00 — 1.56 $11.11 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.82 —
-0.26
$0.00 — $3.84K — $18.75 — $18.82 — $0.00 — 1.69 $11.11 —
us Mitsubishi HC Capital MIUFY US $16.25 —
0
$11.67B — $522.00 — $16.15 — $16.15 — $11.67B — 11.69 $1.39 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Intrum AB ITJTY US $1.63 —
-11.89
$5.18B — $155.00 — $1.63 — $1.63 — $5.18B — 0 -$0.30 —
us Edenred SE EDNMF US $20.86 —
0
$4.82B — $205.00 — $48.60 — $48.60 — $4.82B — 8.65 $2.41 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
Marui Marui MAURY US $36.40 —
+6.43
$3.25B — $565.00 — $36.40 — $36.40 — $3.25B — 18.57 $1.96 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Zip ZIZTF US $2.05 —
0
$2.55B — $423.00 — $2.30 — $2.30 — $2.55B — 34.16 $0.06 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.85 —
0
$2.35B — $400.00 — $8.79 — $8.79 — $2.35B — 11.80 $0.75 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Intrum AB INJJF US $0.51 —
0
$1.64B — $64.00 — $2.30 — $2.30 — $1.64B — 0 -$0.12 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $146.74 —
+0.47
$1.59B — $6.64K — $145.01 — $148.56 — $1.59B — 8.44 $17.37 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Funding Circle FDCHF US $2.18 —
0
$617.82M — $100.00 — $2.18 — $2.18 — $617.82M — 11.47 $0.19 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Propellus PRPS US $2.20 —
0
$19.79M — $882.00 — $2.20 — $2.20 — $19.79M — 0 -$1.72 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.49 —
us Ventana Global VNTA US $0.03 —
0
$1.77M — $3.95K — $0.03 — $0.04 — $1.77M — 0 -$0.00 —
Quantum Capital Quantum Capital QTCI US $0.01 —
0
$553.91K — $2.00K — $0.03 — $0.03 — $553.91K — 0 $0.00 —
us Great American Financial GAFL US $0.00 —
0
$361.32K — $23.86K — $0.00 — $0.00 — $361.32K — 0 $0.00 —
us Capital Financial Global CFGX US $0.00 —
0
$315.93K — $6.20M — $0.00 — $0.00 — $315.93K — 0 $0.00 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
us The Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
us Grand Gallery COSG US $0.06 —
0
$41.30K — $1.04K — $0.06 — $0.06 — $41.30K — 0.0013 $47.58 —
SLM Corporation SLM Corporation SLMBP US $74.68 —
+0.3
$0.00 — $1.03K — $73.60 — $75.08 — $0.00 — 34.81 $2.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency