Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Úc (16)
- Áo (8)
- Brazil (10)
- Canada (11)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (110)
- Hồng Kông (36)
- Ấn Độ (78)
- Indonesia (13)
- Israel (10)
- Ý (3)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- Na Uy (1)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Dịch vụ tài chính (91)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (91)
Dịch vụ tín dụng (91)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $345.11 — |
-0.51
|
$666.03B — | $5.42M — | $343.72 — | $347.62 — | $666.03B — | 33.76 | $10.22 — | ||
| Mastercard Incorporated MA | $566.02 — |
-0.55
|
$511.69B — | $1.70M — | $562.53 — | $571.00 — | $511.69B — | 36.23 | $15.62 — | ||
| American Express Company AXP | $380.75 — |
-0.48
|
$264.96B — | $1.84M — | $378.82 — | $384.78 — | $264.96B — | 25.57 | $14.89 — | ||
| Capital One Financial COF | $241.61 — |
+0.75
|
$154.51B — | $3.14M — | $239.09 — | $242.50 — | $154.51B — | 82.74 | $2.92 — | ||
| PayPal PYPL | $61.33 — |
+0.97
|
$58.59B — | $16.27M — | $60.95 — | $62.15 — | $58.59B — | 12.31 | $4.98 — | ||
| SoFi SOFI | $26.58 — |
+2.94
|
$33.50B — | $43.98M — | $25.73 — | $26.74 — | $33.50B — | 47.46 | $0.56 — | ||
| ORIX IX | $28.88 — |
-1.53
|
$32.09B — | $322.09K — | $28.88 — | $29.12 — | $32.09B — | 11.59 | $2.49 — | ||
| Ally Financial ALLY | $44.33 — |
-1.16
|
$13.66B — | $1.46M — | $44.12 — | $45.19 — | $13.66B — | 26.54 | $1.67 — | ||
| OneMain OMF | $67.75 — |
+0.82
|
$8.05B — | $1.21M — | $67.42 — | $68.91 — | $8.05B — | 11.48 | $5.90 — | ||
| FirstCash FCFS | $162.55 — |
-1.25
|
$7.21B — | $196.31K — | $161.88 — | $165.30 — | $7.21B — | 23.52 | $6.91 — | ||
| SLM SLM | $26.84 — |
+1.32
|
$5.60B — | $2.51M — | $26.49 — | $27.00 — | $5.60B — | 9.25 | $2.90 — | ||
| Edenred SE EDNMY | $11.00 — |
+3.29
|
$5.20B — | $100.00 — | $11.54 — | $11.54 — | $5.20B — | 9.09 | $1.21 — | ||
| Credit Acceptance CACC | $454.87 — |
-1.98
|
$5.11B — | $94.25K — | $454.13 — | $469.78 — | $5.11B — | 12.06 | $37.71 — | ||
| SLM Corporation SLMBP | $75.70 — |
+1.14
|
$4.94B — | $5.08K — | $74.90 — | $76.01 — | $4.94B — | 35.29 | $2.15 — | ||
| Nelnet NNI | $135.44 — |
+1.12
|
$4.90B — | $121.39K — | $133.16 — | $135.97 — | $4.90B — | 11.37 | $11.91 — | ||
| Upstart UPST | $46.91 — |
+1.87
|
$4.56B — | $3.46M — | $45.32 — | $47.55 — | $4.56B — | 180.42 | $0.26 — | ||
| Enova ENVA | $158.34 — |
-1.3
|
$3.92B — | $348.84K — | $158.18 — | $162.99 — | $3.92B — | 14.64 | $10.81 — | ||
| The Western Union Company WU | $9.61 — |
+0.21
|
$3.10B — | $4.84M — | $9.57 — | $9.72 — | $3.10B — | 4.17 | $2.30 — | ||
| Qfin QFIN | $19.10 — |
-0.57
|
$2.64B — | $2.01M — | $18.80 — | $19.18 — | $2.64B — | 2.74 | $6.96 — | ||
| Lufax Holding LU | $2.60 — |
+0.78
|
$2.25B — | $676.47K — | $2.54 — | $2.61 — | $2.25B — | 0 | -$0.77 — | ||
| LendingClub LC | $18.98 — |
-0.47
|
$2.19B — | $1.49M — | $18.80 — | $19.44 — | $2.19B — | 21.32 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $177.66 — |
-0.54
|
$1.94B — | $32.11K — | $176.79 — | $179.00 — | $1.94B — | 10.12 | $17.55 — | ||
| goeasy EHMEF | $89.23 — |
0
|
$1.43B — | $1.00 — | $91.94 — | $91.94 — | $1.43B — | 8.95 | $9.96 — | ||
| FinVolution Group FINV | $5.11 — |
-1.16
|
$1.33B — | $929.53K — | $5.05 — | $5.20 — | $1.33B — | 3.38 | $1.51 — | ||
| Navient NAVI | $13.05 — |
+1.95
|
$1.30B — | $988.35K — | $12.85 — | $13.09 — | $1.30B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.38 — |
-0.73
|
$1.24B — | $808.08K — | $20.32 — | $20.75 — | $1.24B — | 14.35 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $12.90 — |
+0.16
|
$1.14B — | $999.14K — | $12.74 — | $12.92 — | $1.14B — | 33.07 | $0.39 — | ||
| Atlanticus ATLC | $67.42 — |
+4.01
|
$1.02B — | $69.37K — | $63.22 — | $68.05 — | $1.02B — | 11.97 | $5.63 — | ||
| OppFi OPFI | $10.96 — |
+2.72
|
$956.88M — | $477.55K — | $10.56 — | $11.09 — | $956.88M — | 156.57 | $0.07 — | ||
| World Acceptance WRLD | $146.84 — |
+0.8
|
$799.66M — | $92.12K — | $144.49 — | $148.95 — | $799.66M — | 14.10 | $10.41 — | ||
| Qudian QD | $3.76 — |
-1.31
|
$712.16M — | $251.49K — | $3.64 — | $3.81 — | $712.16M — | 15.03 | $0.25 — | ||
| Green Dot GDOT | $12.82 — |
-1.31
|
$712.13M — | $723.26K — | $12.79 — | $13.10 — | $712.13M — | 0 | -$0.85 — | ||
| PRA PRAA | $16.91 — |
+1.68
|
$660.74M — | $441.79K — | $16.63 — | $17.31 — | $660.74M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.11 — |
-0.89
|
$618.58M — | $7.65K — | $21.05 — | $21.20 — | $618.58M — | 1.89 | $11.11 — | ||
| LexinFintech LX | $3.13 — |
-0.95
|
$526.66M — | $1.29M — | $3.11 — | $3.15 — | $526.66M — | 2.15 | $1.45 — | ||
| Regional Management RM | $39.11 — |
-1.14
|
$383.24M — | $32.05K — | $39.21 — | $40.45 — | $383.24M — | 9.46 | $4.13 — | ||
| Yiren Digital YRD | $4.33 — |
0
|
$376.43M — | $37.56K — | $4.28 — | $4.34 — | $376.43M — | 2.11 | $2.05 — | ||
| Runway Growth Finance RWAY | $8.98 — |
-0.88
|
$324.48M — | $347.26K — | $8.94 — | $9.14 — | $324.48M — | 6.15 | $1.46 — | ||
| X Financial XYF | $6.63 — |
-3.63
|
$271.06M — | $110.98K — | $6.52 — | $6.93 — | $271.06M — | 1.14 | $5.79 — | ||
| Finance of America Companies FOA | $23.47 — |
+0.17
|
$260.03M — | $106.45K — | $22.84 — | $23.77 — | $260.03M — | 0 | -$1.03 — | ||
| Medallion Financial Corp. MFIN | $10.71 — |
+0.56
|
$249.32M — | $28.44K — | $10.45 — | $10.74 — | $249.32M — | 6.26 | $1.71 — | ||
| TROOPS TROO | $1.93 — |
+16.62
|
$244.26M — | $283.00K — | $1.54 — | $1.93 — | $244.26M — | 0 | -$0.13 — | ||
| Oportun Financial OPRT | $5.49 — |
+0.55
|
$242.27M — | $224.07K — | $5.27 — | $5.55 — | $242.27M — | 7.62 | $0.72 — | ||
| Consumer Portfolio Services CPSS | $9.67 — |
+2
|
$214.91M — | $18.31K — | $9.29 — | $9.73 — | $214.91M — | 12.08 | $0.80 — | ||
| Open Lending LPRO | $1.78 — |
+5.33
|
$210.38M — | $487.94K — | $1.67 — | $1.78 — | $210.38M — | 0 | -$1.26 — | ||
| CPI Card PMTS | $16.58 — |
+0.91
|
$188.81M — | $34.11K — | $15.83 — | $17.47 — | $188.81M — | 13.81 | $1.20 — | ||
| Pintec Technology PT | $0.97 — |
-6.25
|
$15.55M — | $81.39K — | $0.96 — | $1.03 — | $15.55M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $3.18 — |
+0.95
|
$15.26M — | $4.55K — | $3.09 — | $3.40 — | $15.26M — | 13.82 | $0.23 — | ||
| LM Funding America LMFA | $0.72 — |
-0.29
|
$8.83M — | $328.38K — | $0.71 — | $0.76 — | $8.83M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.26 — |
-4.64
|
$6.34M — | $5.78K — | $2.20 — | $2.32 — | $6.34M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.21 — |
-3.97
|
$5.51M — | $6.28K — | $1.21 — | $1.22 — | $5.51M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.34 — |
-11.03
|
$3.25M — | $16.43K — | $2.34 — | $2.50 — | $3.25M — | 0 | -$340.10 — | ||
| KYN Capital KYNC | $0.00 — |
+28.57
|
$2.72M — | $2.94M — | $0.00 — | $0.00 — | $2.72M — | 0.022 | $0.02 — | ||
| CV CVHL | $0.02 — |
-23.81
|
$1.03M — | $100.50K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$1.35 — | ||
| Capital One Financial COF-PL | $16.71 — |
+0.06
|
$0.00 — | $77.57K — | $16.59 — | $16.72 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.24 — |
-0.05
|
$0.00 — | $129.64K — | $18.17 — | $18.28 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.62 — |
+0.57
|
$0.00 — | $5.72K — | $17.53 — | $17.62 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $24.05 — |
-0.21
|
$0.00 — | $3.76K — | $23.85 — | $24.10 — | $0.00 — | 3.16 | $7.61 — | ||
| Capital One Financial COF-PN | $16.49 — |
+0.06
|
$0.00 — | $22.76K — | $16.42 — | $16.53 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.20 — |
+0.16
|
$0.00 — | $23.99K — | $19.11 — | $19.20 — | $0.00 — | 2.59 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.10 — |
+0.26
|
$0.00 — | $194.75K — | $19.00 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.92 — |
-0.44
|
$0.00 — | $25.32K — | $17.90 — | $18.11 — | $0.00 — | 1.61 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.22 — |
-0.16
|
$0.00 — | $17.06K — | $19.21 — | $19.29 — | $0.00 — | 1.72 | $11.11 — | ||
| ORIX Corporation ORXCF | $29.18 — |
0
|
$32.42B — | $5.70K — | $20.00 — | $20.00 — | $32.42B — | 11.71 | $2.49 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $16.25 — |
-0.61
|
$11.66B — | $806.00 — | $15.45 — | $15.45 — | $11.66B — | 13.42 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.05 | $2.43 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Marui MAURY | $40.64 — |
0
|
$3.66B — | $130.00 — | $40.64 — | $40.64 — | $3.66B — | 19.72 | $2.06 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.89 — |
0
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.18 | $0.75 — | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.57B — | $186.00 — | $2.20 — | $2.20 — | $2.57B — | 50.00 | $0.04 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Krungthai Card Public Company KGTHY | $8.80 — |
0
|
$2.30B — | $979.00 — | $8.80 — | $10.35 — | $2.30B — | 9.46 | $0.93 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $141.50 — |
0
|
$1.96B — | $7.00 — | $143.00 — | $143.00 — | $1.96B — | 8.06 | $17.55 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $3.81 — |
-7.07
|
$515.04M — | $500.00 — | $4.10 — | $4.10 — | $515.04M — | 0 | -$0.11 — | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$469.31M — | $23.08K — | $1.53 — | $1.53 — | $469.31M — | 80.00 | $0.02 — | ||
| Vanquis Banking FPLPF | $1.51 — |
0
|
$388.89M — | $1.00K — | $0.74 — | $0.74 — | $388.89M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $23.00 — |
0
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Propellus PRPS | $1.72 — |
0
|
$15.47M — | $1.00 — | $1.65 — | $1.65 — | $15.47M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.18 — |
0
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.55 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$4.71M — | $10.00 — | $0.00 — | $0.00 — | $4.71M — | 0.048 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Grand Gallery COSG | $0.00 — |
0
|
$114.00 — | $202.00 — | $0.00 — | $0.00 — | $114.00 — | 0.000010 | $47.58 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.25 — |
-0.23
|
$0.00 — | $4.39K — | $21.25 — | $21.31 — | $0.00 — | 1.91 | $11.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}