Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (88)

Tất cả các sàn giao dịch

Dịch vụ tài chính (88)

Dịch vụ tín dụng (88)

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V US	$348.20 —	+0.19	$662.19B —	$4.99M —	$344.47 —	$348.50 —	$662.19B —	30.30	$11.49 —
Mastercard Incorporated MA US	$523.20 —	+0.81	$462.29B —	$1.47M —	$515.47 —	$523.23 —	$462.29B —	30.12	$17.37 —
American Express Company AXP US	$346.72 —	+3.07	$236.58B —	$2.21M —	$335.29 —	$348.48 —	$236.58B —	21.01	$16.50 —
Capital One Financial COF US	$200.10 —	+4.25	$123.27B —	$3.22M —	$193.03 —	$201.01 —	$123.27B —	61.75	$3.24 —
PayPal PYPL US	$45.32 —	+1.77	$39.98B —	$8.97M —	$43.82 —	$45.38 —	$39.98B —	8.36	$5.42 —
Affirm AFRM US	$83.78 —	+3.08	$28.06B —	$3.01M —	$81.69 —	$85.58 —	$28.06B —	74.14	$1.13 —
SoFi SOFI US	$18.62 —	+5.02	$23.88B —	$69.84M —	$17.71 —	$18.63 —	$23.88B —	39.61	$0.47 —
Ally Financial ALLY US	$45.11 —	+1.42	$13.83B —	$1.96M —	$44.50 —	$45.42 —	$13.83B —	10.79	$4.18 —
FirstCash FCFS US	$221.42 —	+2.68	$9.71B —	$278.97K —	$216.58 —	$222.87 —	$9.71B —	27.74	$7.98 —
OneMain OMF US	$58.84 —	+2.78	$6.80B —	$866.16K —	$57.52 —	$59.36 —	$6.80B —	8.52	$6.90 —
Credit Acceptance CACC US	$627.11 —	-0.29	$6.56B —	$117.33K —	$617.02 —	$632.92 —	$6.56B —	15.62	$40.13 —
Enova ENVA US	$236.40 —	+5.11	$5.88B —	$153.63K —	$227.44 —	$236.40 —	$5.88B —	18.31	$12.91 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.96B —	$100.00 —	$11.54 —	$11.54 —	$4.96B —	8.88	$1.21 —
Nelnet NNI US	$132.51 —	+0.53	$4.76B —	$86.08K —	$130.46 —	$133.57 —	$4.76B —	11.53	$11.49 —
SLM SLM US	$24.73 —	+3.47	$4.66B —	$4.42M —	$23.94 —	$25.11 —	$4.66B —	6.63	$3.73 —
Upstart UPST US	$33.23 —	+4.46	$3.18B —	$3.06M —	$31.74 —	$33.86 —	$3.18B —	77.27	$0.43 —
The Western Union Company WU US	$7.82 —	+1.3	$2.44B —	$6.36M —	$7.61 —	$7.86 —	$2.44B —	5.66	$1.38 —
Federal Agricultural Mortgage AGM US	$199.86 —	+1.01	$2.17B —	$68.62K —	$196.62 —	$200.56 —	$2.17B —	11.40	$17.53 —
EZCORP EZPW US	$34.07 —	+5.94	$2.10B —	$576.67K —	$32.32 —	$34.33 —	$2.10B —	17.38	$1.96 —
Encore Capital ECPG US	$91.86 —	+4.93	$1.97B —	$389.04K —	$87.60 —	$92.68 —	$1.97B —	6.82	$13.46 —
Qfin QFIN US	$14.88 —	+0.88	$1.81B —	$1.08M —	$14.61 —	$15.07 —	$1.81B —	2.60	$5.72 —
Atlanticus ATLC US	$98.24 —	+5.13	$1.49B —	$195.24K —	$92.55 —	$99.40 —	$1.49B —	11.47	$8.56 —
OppFi OPFI US	$9.26 —	+1.87	$1.33B —	$457.15K —	$9.03 —	$9.30 —	$1.33B —	4.47	$2.07 —
Lufax Holding LU US	$1.36 —	-2.16	$1.18B —	$274.77K —	$1.36 —	$1.40 —	$1.18B —	0	-$0.35 —
FinVolution Group FINV US	$4.75 —	+0.85	$1.12B —	$455.24K —	$4.68 —	$4.78 —	$1.12B —	3.79	$1.25 —
World Acceptance WRLD US	$203.43 —	+4.61	$943.98M —	$89.49K —	$195.99 —	$203.59 —	$943.98M —	28.41	$7.16 —
Navient NAVI US	$8.03 —	-0.62	$754.73M —	$934.76K —	$7.98 —	$8.21 —	$754.73M —	0	-$0.62 —
Green Dot GDOT US	$13.31 —	+0.6	$754.45M —	$201.43K —	$13.21 —	$13.32 —	$754.45M —	0	-$1.33 —
PRA PRAA US	$18.27 —	+4.34	$696.83M —	$250.90K —	$17.12 —	$18.36 —	$696.83M —	0	-$7.46 —
goeasy EHMEF US	$33.89 —	0	$543.38M —	$50.00 —	$32.43 —	$33.89 —	$543.38M —	0	-$7.59 —
Regional Management RM US	$42.50 —	+5.04	$391.35M —	$99.65K —	$39.85 —	$42.84 —	$391.35M —	8.20	$5.18 —
Open Lending LPRO US	$3.13 —	-0.32	$370.35M —	$1.40M —	$3.13 —	$3.14 —	$370.35M —	0	-$0.05 —
LexinFintech LX US	$1.75 —	-5.41	$288.38M —	$3.25M —	$1.72 —	$1.84 —	$288.38M —	1.44	$1.21 —
Oportun Financial OPRT US	$5.63 —	+3.11	$258.70M —	$324.68K —	$5.46 —	$5.66 —	$258.70M —	15.21	$0.37 —
Medallion Financial Corp. MFIN US	$9.97 —	+1.42	$230.43M —	$41.04K —	$9.82 —	$10.01 —	$230.43M —	6.64	$1.50 —
TROOPS TROO US	$1.87 —	-3.61	$228.44M —	$146.29K —	$1.86 —	$2.00 —	$228.44M —	0	-$0.23 —
Finance of America Companies FOA US	$25.46 —	-0.9	$226.38M —	$32.72K —	$25.19 —	$26.10 —	$226.38M —	11.36	$2.24 —
CPI Card PMTS US	$19.23 —	+2.7	$220.73M —	$38.63K —	$18.36 —	$19.88 —	$220.73M —	18.49	$1.04 —
Consumer Portfolio Services CPSS US	$9.18 —	-0.11	$199.19M —	$10.66K —	$9.18 —	$9.33 —	$199.19M —	10.80	$0.85 —
X Financial XYF US	$4.88 —	+0.83	$187.96M —	$41.16K —	$4.84 —	$4.98 —	$187.96M —	1.28	$3.80 —
Jiayin JFIN US	$2.92 —	-1.68	$152.80M —	$198.54K —	$2.84 —	$3.14 —	$152.80M —	1.10	$2.64 —
Yiren Digital YRD US	$1.26 —	+5	$110.24M —	$393.34K —	$1.23 —	$1.34 —	$110.24M —	0	-$1.22 —
Vroom VRM US	$7.20 —	-6.25	$37.49M —	$31.77K —	$7.00 —	$7.66 —	$37.49M —	0	-$12.08 —
Sentage SNTG US	$2.08 —	+1.99	$5.84M —	$7.76K —	$2.01 —	$2.12 —	$5.84M —	0	-$0.83 —
Eason Technology DXF US	$0.58 —	-15.99	$1.88M —	$427.53K —	$0.57 —	$0.69 —	$1.88M —	0	-$0.74 —
CV CVHL US	$0.02 —	0	$972.65K —	$6.90K —	$0.01 —	$0.01 —	$972.65K —	0	-$1.28 —
Capital One Financial COF-PL US	$15.84 —	-0.25	$0.00 —	$55.41K —	$15.80 —	$15.90 —	$0.00 —	0.61	$25.57 —
Capital One Financial COF-PJ US	$17.48 —	0	$0.00 —	$95.20K —	$17.39 —	$17.48 —	$0.00 —	0.68	$25.57 —
Capital One Financial COF-PK US	$16.89 —	-0.09	$0.00 —	$5.57K —	$16.85 —	$16.91 —	$0.00 —	0.66	$25.57 —
Federal Agricultural Mortgage Corporation AGM-PD US	$21.05 —	-0.61	$0.00 —	$1.27K —	$21.02 —	$21.08 —	$0.00 —	1.89	$11.11 —
Atlanticus ATLCP US	$24.20 —	-0.49	$0.00 —	$11.99K —	$24.20 —	$24.39 —	$0.00 —	3.18	$7.61 —
Capital One Financial COF-PN US	$15.54 —	+0.13	$0.00 —	$16.26K —	$15.48 —	$15.57 —	$0.00 —	0.60	$25.57 —
Synchrony Financial SYF-PA US	$18.74 —	+0.48	$0.00 —	$27.41K —	$18.71 —	$18.76 —	$0.00 —	2.53	$7.39 —
Federal Agricultural Mortgage AGM-PE US	$20.85 —	-0.24	$0.00 —	$7.18K —	$20.72 —	$21.01 —	$0.00 —	1.87	$11.11 —
Capital One Financial Corporation COF-PI US	$18.16 —	-0.16	$0.00 —	$88.29K —	$18.14 —	$18.25 —	$0.00 —	0.71	$25.57 —
Federal Agricultural Mortgage AGM-PG US	$17.47 —	-0.57	$0.00 —	$17.66K —	$17.42 —	$17.50 —	$0.00 —	1.57	$11.11 —
Federal Agricultural Mortgage AGM-PF US	$18.86 —	-0.05	$0.00 —	$14.80K —	$18.72 —	$18.87 —	$0.00 —	1.69	$11.11 —
Mitsubishi HC Capital MIUFY US	$16.25 —	0	$11.67B —	$522.00 —	$16.15 —	$16.15 —	$11.67B —	11.69	$1.39 —
Mitsubishi HC Capital MIUFF US	$7.50 —	0	$10.77B —	$100.00 —	$7.50 —	$7.50 —	$10.77B —	12.29	$0.61 —
Intrum AB ITJTY US	$1.85 —	+13.5	$5.88B —	$155.00 —	$1.63 —	$1.63 —	$5.88B —	0	-$0.30 —
Edenred SE EDNMF US	$20.86 —	0	$4.82B —	$205.00 —	$48.60 —	$48.60 —	$4.82B —	8.65	$2.41 —
Gentera, S.A.B. de C.V CMPRF US	$2.08 —	0	$3.28B —	$100.00 —	$2.08 —	$2.08 —	$3.28B —	5.94	$0.35 —
Marui MAURY US	$34.20 —	0	$3.06B —	$565.00 —	$36.40 —	$36.40 —	$3.06B —	17.44	$1.96 —
Krungthai Card Public Company KGTHY US	$10.30 —	0	$2.83B —	$128.00 —	$10.30 —	$10.30 —	$2.83B —	11.07	$0.93 —
Zip ZIZTF US	$2.05 —	-12.77	$2.55B —	$423.00 —	$2.30 —	$2.30 —	$2.55B —	34.16	$0.06 —
ZENKOKU HOSHO Co.,Ltd ZNKKY US	$8.85 —	0	$2.35B —	$400.00 —	$8.79 —	$8.79 —	$2.35B —	11.80	$0.75 —
Thanachart Capital Public Company THNVF US	$1.50 —	0	$1.82B —	$0.00 —	$0.00 —	$0.00 —	$1.82B —	0	$0.00 —
Intrum AB INJJF US	$0.51 —	0	$1.64B —	$64.00 —	$2.30 —	$2.30 —	$1.64B —	0	-$0.12 —
Federal Agricultural Mortgage Corporation AGM-A US	$145.00 —	0	$1.57B —	$203.00 —	$145.00 —	$147.06 —	$1.57B —	8.35	$17.36 —
Qudian QD US	$3.83 —	0	$725.42M —	$0.00 —	$0.00 —	$0.00 —	$725.42M —	0	$0.00 —
Grenke AG GKSGF US	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Funding Circle FDCHF US	$2.18 —	0	$617.82M —	$100.00 —	$2.18 —	$2.18 —	$617.82M —	11.47	$0.19 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
RBR Global RBRI US	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
Propellus PRPS US	$2.20 —	+0.15	$19.79M —	$100.00 —	$2.20 —	$2.20 —	$19.79M —	0	-$1.72 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Strategic Acquisitions STQN US	$0.25 —	0	$11.67M —	$10.00K —	$0.24 —	$0.24 —	$11.67M —	0	-$0.01 —
NiSun International Enterprise Development NISN US	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
Accord Financial ACCFF US	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.49 —
Ventana Global VNTA US	$0.06 —	0	$3.39M —	$3.95K —	$0.03 —	$0.04 —	$3.39M —	0	-$0.00 —
Quantum Capital QTCI US	$0.01 —	0	$553.91K —	$2.00K —	$0.03 —	$0.03 —	$553.91K —	0	$0.00 —
Great American Financial GAFL US	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX US	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Automotive Finco RMIAF US	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
The Mint MITJF US	$0.00 —	0	$70.76K —	$2.00K —	$0.01 —	$0.01 —	$70.76K —	0	-$0.01 —
Grand Gallery COSG US	$0.06 —	0	$41.30K —	$1.04K —	$0.06 —	$0.06 —	$41.30K —	0.0013	$47.58 —
SLM Corporation SLMBP US	$74.62 —	+0.68	$0.00 —	$5.03K —	$74.03 —	$74.96 —	$0.00 —	34.78	$2.15 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}