国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
クレジットサービス (88)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$348.30 — |
-1.11
|
$662.38B — | $4.69M — | $345.69 — | $351.55 — | $662.38B — | 30.33 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$520.19 — |
-2.15
|
$459.63B — | $1.84M — | $517.21 — | $531.62 — | $459.63B — | 30.10 | $17.28 — | ||
American Express Company
AXP
US
|
$335.14 — |
-4.13
|
$228.67B — | $2.34M — | $333.56 — | $346.81 — | $228.67B — | 20.93 | $16.01 — | ||
Capital One Financial
COF
US
|
$192.14 — |
-5.3
|
$118.36B — | $4.82M — | $191.38 — | $200.97 — | $118.36B — | 59.11 | $3.25 — | ||
PayPal
PYPL
US
|
$44.54 — |
-2.43
|
$39.29B — | $7.28M — | $43.73 — | $45.28 — | $39.29B — | 8.35 | $5.33 — | ||
Affirm
AFRM
US
|
$81.27 — |
-2.82
|
$27.22B — | $3.42M — | $79.33 — | $82.58 — | $27.22B — | 73.87 | $1.10 — | ||
SoFi
SOFI
US
|
$17.62 — |
-0.7
|
$22.61B — | $80.82M — | $17.08 — | $17.67 — | $22.61B — | 39.16 | $0.45 — | ||
Ally Financial
ALLY
US
|
$44.09 — |
-2.9
|
$13.51B — | $2.06M — | $43.66 — | $45.14 — | $13.51B — | 10.70 | $4.12 — | ||
FirstCash
FCFS
US
|
$214.76 — |
-3.8
|
$9.41B — | $257.33K — | $214.05 — | $223.47 — | $9.41B — | 26.94 | $7.97 — | ||
OneMain
OMF
US
|
$57.15 — |
-4.14
|
$6.60B — | $1.31M — | $56.12 — | $59.33 — | $6.60B — | 8.51 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$622.49 — |
-3.73
|
$6.51B — | $71.64K — | $618.90 — | $646.58 — | $6.51B — | 15.52 | $40.09 — | ||
Enova
ENVA
US
|
$223.70 — |
-5.61
|
$5.57B — | $309.63K — | $220.13 — | $235.36 — | $5.57B — | 18.18 | $12.30 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$131.51 — |
-0.93
|
$4.73B — | $50.70K — | $131.01 — | $132.81 — | $4.73B — | 11.43 | $11.50 — | ||
|
SLM
SLM
US
|
$23.90 — |
-4.7
|
$4.51B — | $2.08M — | $23.72 — | $24.75 — | $4.51B — | 6.63 | $3.60 — | ||
Upstart
UPST
US
|
$31.70 — |
-4.11
|
$3.03B — | $3.29M — | $30.99 — | $32.44 — | $3.03B — | 77.31 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.74 — |
-2.64
|
$2.42B — | $3.36M — | $7.65 — | $7.86 — | $2.42B — | 5.69 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.96 — |
-1.15
|
$2.15B — | $103.72K — | $195.90 — | $199.93 — | $2.15B — | 11.40 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.82 — |
-7.39
|
$2.02B — | $993.87K — | $32.65 — | $35.98 — | $2.02B — | 17.74 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$86.86 — |
-3.67
|
$1.86B — | $134.54K — | $86.70 — | $90.34 — | $1.86B — | 6.76 | $12.84 — | ||
Qfin
QFIN
US
|
$14.74 — |
+1.59
|
$1.79B — | $991.81K — | $14.37 — | $14.90 — | $1.79B — | 2.59 | $5.67 — | ||
Atlanticus
ATLC
US
|
$91.62 — |
-5.91
|
$1.39B — | $126.00K — | $90.75 — | $98.41 — | $1.39B — | 10.80 | $8.48 — | ||
|
OppFi
OPFI
US
|
$8.98 — |
-5.27
|
$1.29B — | $808.78K — | $8.85 — | $9.38 — | $1.29B — | 4.42 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.39 — |
+2.38
|
$1.21B — | $236.40K — | $1.36 — | $1.41 — | $1.21B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
0
|
$1.11B — | $435.40K — | $4.68 — | $4.79 — | $1.11B — | 3.79 | $1.24 — | ||
World Acceptance
WRLD
US
|
$193.80 — |
-2.67
|
$899.29M — | $132.18K — | $191.81 — | $200.53 — | $899.29M — | 28.12 | $6.89 — | ||
Navient
NAVI
US
|
$8.12 — |
-2.74
|
$763.29M — | $555.13K — | $8.11 — | $8.34 — | $763.29M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.28 — |
-0.19
|
$752.46M — | $155.93K — | $13.16 — | $13.39 — | $752.46M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$17.57 — |
-2.55
|
$670.14M — | $258.32K — | $17.30 — | $17.89 — | $670.14M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$32.43 — |
-4.31
|
$519.97M — | $50.00 — | $32.43 — | $33.89 — | $519.97M — | 0 | -$7.59 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.16
|
$370.94M — | $1.43M — | $3.12 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
Regional Management
RM
US
|
$40.19 — |
-4.04
|
$370.08M — | $105.07K — | $39.86 — | $41.59 — | $370.08M — | 8.15 | $4.93 — | ||
LexinFintech
LX
US
|
$1.84 — |
-0.54
|
$303.21M — | $1.53M — | $1.78 — | $1.86 — | $303.21M — | 1.52 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.49 — |
-3.35
|
$252.27M — | $331.46K — | $5.39 — | $5.66 — | $252.27M — | 14.83 | $0.37 — | ||
|
TROOPS
TROO
US
|
$1.90 — |
-5.94
|
$232.10M — | $1.26M — | $1.02 — | $2.11 — | $232.10M — | 0 | -$0.23 — | ||
Finance of America Companies
FOA
US
|
$25.63 — |
-3.83
|
$227.90M — | $72.90K — | $25.58 — | $27.17 — | $227.90M — | 11.34 | $2.26 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.88 — |
-1.11
|
$227.20M — | $17.01K — | $9.83 — | $10.37 — | $227.20M — | 6.64 | $1.48 — | ||
CPI Card
PMTS
US
|
$18.78 — |
-2.09
|
$215.51M — | $31.81K — | $18.50 — | $19.70 — | $215.51M — | 18.41 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.10 — |
+1.11
|
$197.46M — | $5.86K — | $8.96 — | $9.17 — | $197.46M — | 10.70 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.84 — |
-2.62
|
$186.42M — | $15.12K — | $4.84 — | $5.00 — | $186.42M — | 1.28 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$3.00 — |
+0.68
|
$157.01M — | $36.06K — | $2.90 — | $3.05 — | $157.01M — | 1.12 | $2.67 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
-10.45
|
$104.99M — | $407.64K — | $1.17 — | $1.37 — | $104.99M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$7.73 — |
+1.24
|
$40.25M — | $21.36K — | $7.49 — | $7.88 — | $40.25M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.04 — |
-4.64
|
$5.72M — | $3.98K — | $2.02 — | $2.13 — | $5.72M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.69 — |
+7
|
$2.22M — | $462.25K — | $0.61 — | $0.69 — | $2.22M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.88 — |
-0.69
|
$0.00 — | $58.54K — | $15.83 — | $15.97 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.47 — |
-0.57
|
$0.00 — | $61.69K — | $17.41 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.91 — |
-0.56
|
$0.00 — | $10.18K — | $16.87 — | $16.93 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.18 — |
+1.73
|
$0.00 — | $7.71K — | $20.94 — | $21.30 — | $0.00 — | 1.90 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.32 — |
-0.12
|
$0.00 — | $8.21K — | $24.21 — | $24.43 — | $0.00 — | 3.19 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.48 — |
-0.96
|
$0.00 — | $36.02K — | $15.42 — | $15.60 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.71 — |
-0.27
|
$0.00 — | $56.56K — | $18.61 — | $18.83 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.81 — |
-0.49
|
$0.00 — | $1.50K — | $20.81 — | $21.05 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.21 — |
-1.01
|
$0.00 — | $174.65K — | $18.10 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
0
|
$0.00 — | $1.29K — | $17.50 — | $17.60 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.86 — |
+0.16
|
$0.00 — | $7.64K — | $18.79 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
+7.95
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$35.00 — |
+2.34
|
$3.13B — | $84.00 — | $35.00 — | $35.00 — | $3.13B — | 17.85 | $1.96 — | ||
|
Zip
ZIZTF
US
|
$2.35 — |
+20.51
|
$2.93B — | $423.00 — | $2.30 — | $2.30 — | $2.93B — | 39.16 | $0.06 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.30 — |
-0.48
|
$2.83B — | $128.00 — | $10.30 — | $10.30 — | $2.83B — | 11.07 | $0.93 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
-0.48
|
$1.57B — | $770.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.17 — |
+0.46
|
$19.52M — | $100.00 — | $2.17 — | $2.17 — | $19.52M — | 0 | -$1.69 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $7.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
+13.04
|
$41.30K — | $1.04K — | $0.06 — | $0.06 — | $41.30K — | 0.0013 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.12 — |
+0.85
|
$0.00 — | $1.38K — | $74.12 — | $74.12 — | $0.00 — | 34.55 | $2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}