$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%     ETH 8.90%
占有率

国:米国 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (130)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $366.97
-0.88
$702.99B $3.01M $362.05 $369.79 $702.99B 36.84 $9.96
Mastercard Incorporated  MA $585.69
-0.74
$531.85B $1.13M $580 $590 $531.85B 41.01 $14.28
American Express Company  AXP $302.07
-0.12
$211.63B $1.35M $299.58 $303.79 $211.63B 21.10 $14.31
Capital One Financial  COF $199.25
+0.54
$127.55B $1.95M $197.08 $200.47 $127.55B 16.72 $11.91
PayPal  PYPL $73.8
+0.5
$71.77B $3.85M $72.95 $73.97 $71.77B 16.58 $4.45
ORIX  IX $21.57
+0.79
$24.51B $181.56K $21.47 $21.59 $24.51B 10.03 $2.15
Synchrony Financial  SYF $61.54
+3.93
$23.42B $2.62M $59.29 $61.6 $23.42B 8.42 $7.3
SoFi  SOFI $14.09
-1.05
$15.57B $52.87M $13.97 $14.43 $15.57B 32.76 $0.43
Ally Financial  ALLY $36.89
+1.65
$11.33B $1.15M $36.3 $36.93 $11.33B 61.48 $0.6
Edenred SE  EDNMY $15.5
-1.59
$7.57B $104 $15.5 $15.5 $7.57B 13.47 $1.15
SLM  SLM $31.94
-0.68
$6.7B $648.18K $31.88 $32.48 $6.7B 11.16 $2.86
OneMain  OMF $53.24
-0.22
$6.33B $391.93K $52.97 $53.77 $6.33B 11.25 $4.73
Credit Acceptance  CACC $506.84
+0.25
$5.88B $358.64K $502.18 $511.99 $5.88B 21.60 $23.46
Qifu Technology  QFIN $42.58
+0.67
$5.76B $352.24K $42.06 $42.95 $5.76B 6.58 $6.47
FirstCash  FCFS $129.1
+2.64
$5.73B $113.62K $125.5 $129.18 $5.73B 20.65 $6.25
Upstart  UPST $57.22
+5.32
$5.44B $4.93M $54.16 $57.39 $5.44B 0 -$0.73
SLM Corporation  SLMBP $78.45
-0.7
$5.12B $12.56K $77.31 $79.02 $5.12B 36.57 $2.15
Nelnet  NNI $115.64
+0.92
$4.2B $34.59K $114.04 $115.86 $4.2B 21.77 $5.31
The Western Union Company  WU $9.33
-1.32
$3.08B $5.32M $9.23 $9.49 $3.08B 3.46 $2.69
Lufax Holding  LU $2.89
-0.52
$2.5B $4.94M $2.88 $2.97 $2.5B 0 -$0.76
Enova  ENVA $97.62
+1.14
$2.48B $117.89K $95.96 $97.89 $2.48B 11.51 $8.48
FinVolution Group  FINV $8.75
+1.98
$2.22B $287.76K $8.62 $8.85 $2.22B 6.34 $1.38
Federal Agricultural Mortgage  AGM $192.98
+0.42
$2.02B $133.46K $190.67 $194.35 $2.02B 11.94 $16.16
Navient  NAVI $13.65
+1.49
$1.38B $207.67K $13.47 $13.68 $1.38B 26.25 $0.52
Oaktree Specialty Lending  OCSL $14.46
+0.91
$1.27B $364.43K $14.33 $14.55 $1.27B 120.50 $0.12
LexinFintech  LX $7.56
+3.42
$1.27B $1.16M $7.48 $7.84 $1.27B 7.06 $1.07
LendingClub  LC $10.8
+1.88
$1.23B $404.22K $10.66 $10.92 $1.23B 24.54 $0.44
OppFi  OPFI $13.83
-2.55
$1.2B $1.26M $13.35 $14.45 $1.2B 0 -$0.41
Barings BDC  BBDC $9.08
+2.09
$955.88M $512.31K $8.96 $9.14 $955.88M 9.66 $0.94
World Acceptance  WRLD $161.6
-0.85
$857.66M $85.12K $160.97 $164 $857.66M 9.91 $16.3
EZCORP  EZPW $13.75
+3.81
$840.01M $643.21K $13.23 $13.75 $840.01M 11.55 $1.19
NerdWallet  NRDS $11.04
-1.03
$822.25M $206.68K $10.99 $11.25 $822.25M 29.82 $0.37
X Financial  XYF $19.37
-0.56
$817.6M $306.07K $19.05 $19.79 $817.6M 4.01 $4.82
Atlanticus  ATLC $52.21
+1.16
$789.74M $53.86K $50.91 $52.57 $789.74M 10.09 $5.17
Yiren Digital  YRD $7.47
+6.62
$645.46M $328.49K $7 $7.68 $645.46M 2.97 $2.51
PRA  PRAA $14.56
-0.92
$577.23M $139.87K $14.49 $14.97 $577.23M 8.13 $1.79
Green Dot  GDOT $10.21
+6.52
$560.16M $1.07M $9.63 $10.34 $560.16M 0 -$0.12
The Mint  MITJF $0.01
+9900.02
$512.01M $2K $0.01 $0.01 $512.01M 0 -$0.01
Qudian  QD $2.97
+0.34
$490.42M $133.23K $2.93 $2.99 $490.42M 12.37 $0.24
Runway Growth Finance  RWAY $10.11
+1.66
$377.4M $149.52K $9.95 $10.13 $377.4M 6.16 $1.64
Oportun Financial  OPRT $6.95
-1.14
$304.9M $318.16K $6.85 $7.16 $304.9M 0 -$1.06
Regional Management  RM $27.94
+1.61
$277.18M $19.18K $27.3 $28.08 $277.18M 8.51 $3.28
Open Lending  LPRO $2.1
+4.23
$250.95M $973.96K $2.05 $2.14 $250.95M 0 -$1.16
CPI Card  PMTS $22.18
+1.79
$250.22M $27.85K $21.47 $22.2 $250.22M 14.03 $1.58
Finance of America Companies  FOA $22.42
+1.47
$247.89M $60.72K $22.09 $22.78 $247.89M 4.98 $4.5
Medallion Financial Corp.  MFIN $9.6
-0.1
$223.07M $19.26K $9.56 $9.7 $223.07M 6.00 $1.6
Consumer Portfolio Services  CPSS $9.65
+1.05
$208.05M $10.5K $9.65 $9.83 $208.05M 12.21 $0.79
Nisun International Enterprise Development  NISN $4.35
-0.91
$20.87M $179.38K $4.1 $4.87 $20.87M 18.91 $0.23
Superstar Platforms  DWIS $0.1
0
$16.84M $1.2K $0.1 $0.1 $16.84M 0 -$0.19
Pintec Technology  PT $0.91
-1.05
$14.53M $7.89K $0.91 $0.9599 $14.53M 0 -$0.15
Mill City Ventures III  MCVT $1.94
+1.81
$11.73M $12.7K $1.9 $1.95 $11.73M 10.18 $0.19
Senmiao Technology  AIHS $0.9799
-13.01
$10.34M $5.01M $0.9399 $1.06 $10.34M 0 -$0.35
LM Funding America  LMFA $1.92
-1.54
$9.86M $46.42K $1.87 $1.97 $9.86M 0 -$6.87
Sentage  SNTG $1.79
-2.72
$5.02M $5.11K $1.77 $1.84 $5.02M 0 -$0.84
KYN Capital  KYNC $0.0006999
0
$4.15M $8.22M $0.0006999 $0.0006999 $4.15M 0.017 $0.04
Eason Technology  DXF $6.52
-3.41
$1.52M $24.06K $6.4 $6.8 $1.52M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.37
+0.43
$0 $20.84K $16.3 $16.39 $0 0.64 $25.57
Capital One Financial  COF-PJ $17.99
+0.56
$0 $60.03K $17.86 $18 $0 0.70 $25.57
Capital One Financial  COF-PK $17.3
+0.23
$0 $22.95K $17.25 $17.36 $0 0.67 $25.57
Capital One Financial  COF-PN $16.37
+0.37
$0 $9.91K $16.22 $16.37 $0 0.64 $25.57
Synchrony Financial  SYF-PA $18.36
+0.22
$0 $26.62K $18.25 $18.39 $0 2.48 $7.39
Capital One Financial Corporation  COF-PI $18.74
+0.27
$0 $57.05K $18.66 $18.82 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.09
+0.72
$0 $10.3K $18.02 $18.11 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.4
+0.36
$0 $8.68K $19.35 $19.46 $0 1.74 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $20
+0.35
$24.34B $5.7K $20 $20 $24.34B 9.30 $2.15
Mitsubishi HC Capital  MIUFF $6.54
+5.14
$11.1B $200 $6.54 $6.82 $11.1B 9.90 $0.66
Edenred SE  EDNMF $45
+47.78
$10.82B $205 $48.6 $48.6 $10.82B 19.56 $2.3
Mitsubishi HC Capital  MIUFY $14.6
+4.58
$10.56B $1.1K $14.6 $14.6 $10.56B 11.06 $1.32
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $43.09
+5.79
$4.05B $1 $43.09 $43.09 $4.05B 21.43 $2.01
Krungthai Card Public Company  KGTHY $13.59
+13.87
$3.5B $35 $13.59 $13.59 $3.5B 15.26 $0.89
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.25B $100 $1.78 $1.78 $3.25B 7.73 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
-1.16
$3.02B $400 $11.07 $11.07 $3.02B 13.33 $0.83
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $133
0
$2.01B $70 $133 $133 $2.01B 8.22 $16.17
goeasy  EHMEF $112.13
-0.77
$1.8B $100 $112.13 $112.13 $1.8B 10.08 $11.12
Zip  ZIZTF $1.33
-11.33
$1.72B $350 $1.33 $1.33 $1.72B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.11
+0.43
$618.58M $1.26K $20.98 $21.11 $618.58M 1.89 $11.11
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
Funding Circle  FDCHF $1.53
0
$486.7M $23.08K $1.53 $1.53 $486.7M 0 $0
Vanquis Banking  FPLPF $0.63
-15.38
$268.82M $1K $0.7399 $0.7399 $268.82M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.6
-0.53
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
FAVO Capital  FAVO $1.68
+24.44
$167.13M $6.55K $1.68 $1.75 $167.13M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.47
+2.28
$21.14M $1 $2.47 $2.47 $21.14M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください