$3.43T
時価総額合計
$120.62B
総出来高
BTC 60.83%     ETH 8.74%
占有率

国:米国 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (130)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $367.27
-0.17
$703.57B $448.41K $366.82 $368.11 $703.57B 36.98 $9.93
Mastercard Incorporated  MA $582.71
-0.63
$529.15B $171.96K $581.22 $583.99 $529.15B 40.89 $14.25
American Express Company  AXP $296.68
-0.88
$207.85B $169.55K $296.49 $297.87 $207.85B 20.73 $14.31
Capital One Financial  COF $197.06
-0.18
$126.37B $4.56M $194.5 $200 $126.37B 16.58 $11.9
PayPal  PYPL $72.1
-0.3
$70.33B $6.91M $71.11 $72.54 $70.33B 16.25 $4.45
Discover Financial Services  DFS $200.05
-0.21
$50.34B $31.27M $198.7 $203.02 $50.34B 10.68 $18.72
ORIX  IX $20.44
-0.39
$23.23B $13.67K $20.41 $20.46 $23.23B 9.68 $2.11
Synchrony Financial  SYF $60.68
+1.05
$22.86B $3M $59.58 $60.47 $22.86B 8.22 $7.3
SoFi  SOFI $13.45
-2.08
$14.86B $5.27M $13.43 $13.66 $14.86B 31.26 $0.43
Ally Financial  ALLY $35.84
-0.69
$11.01B $223.26K $35.7 $36.01 $11.01B 59.73 $0.6
Edenred SE  EDNMY $15.2
-1.94
$7.29B $104 $15.5 $15.5 $7.29B 13.57 $1.12
SLM  SLM $33.69
-0.33
$7.07B $51.85K $33.67 $33.88 $7.07B 11.77 $2.86
Qifu Technology  QFIN $43.81
-0.33
$6.37B $339.59K $41.7 $43.94 $6.37B 7.64 $5.73
OneMain  OMF $51.64
-0.19
$6.14B $24.01K $51.51 $51.64 $6.14B 10.91 $4.73
Credit Acceptance  CACC $501.32
-0.26
$5.82B $750 $501.32 $501.32 $5.82B 21.36 $23.47
FirstCash  FCFS $128.45
+0.23
$5.7B $13.13K $127.36 $128.66 $5.7B 20.55 $6.25
SLM Corporation  SLMBP $75.68
+0.01
$4.94B $592 $75.68 $75.68 $4.94B 35.28 $2.15
Upstart  UPST $46.63
-1.77
$4.44B $623.16K $46.6 $47.34 $4.44B 0 -$0.73
Nelnet  NNI $119.51
+0.23
$4.34B $1.8K $119.1 $119.51 $4.34B 22.59 $5.29
The Western Union Company  WU $9.91
+0.46
$3.27B $365.05K $9.84 $9.93 $3.27B 3.68 $2.69
Lufax Holding  LU $3.14
+1.29
$2.69B $4.39M $2.95 $3.13 $2.69B 0 -$0.75
Enova  ENVA $97
-0.3
$2.46B $8.05K $96.58 $97.34 $2.46B 11.43 $8.48
FinVolution Group  FINV $8.99
+2.04
$2.23B $708.11K $8.34 $8.91 $2.23B 6.99 $1.26
Federal Agricultural Mortgage  AGM $191.91
-0.16
$2.02B $2.89K $190 $191.91 $2.02B 11.86 $16.17
LexinFintech  LX $9.23
+3.82
$1.55B $596.06K $8.94 $9.25 $1.55B 10.25 $0.9
Navient  NAVI $13.72
-0.33
$1.39B $29.42K $13.65 $13.76 $1.39B 26.37 $0.52
Oaktree Specialty Lending  OCSL $14.37
-0.53
$1.27B $26.31K $14.3 $14.45 $1.27B 119.77 $0.12
LendingClub  LC $10.5
-0.66
$1.2B $53.02K $10.47 $10.57 $1.2B 23.86 $0.44
Barings BDC  BBDC $9.16
+0.22
$962.07M $409.95K $9.02 $9.17 $962.07M 9.72 $0.94
EZCORP  EZPW $13.95
+0.36
$849.48M $644.59K $13.82 $13.99 $849.48M 11.68 $1.19
NerdWallet  NRDS $11.16
-0.89
$831.56M $12.79K $11.11 $11.24 $831.56M 30.16 $0.37
World Acceptance  WRLD $147.51
-0.64
$790.61M $2.43K $147.51 $147.87 $790.61M 9.04 $16.3
Atlanticus  ATLC $50.02
-0.8
$756.54M $2.19K $50.02 $50.23 $756.54M 9.67 $5.17
X Financial  XYF $17.9
+19.33
$755.55M $463.77K $16.71 $18.4 $755.55M 4.09 $4.37
PRA  PRAA $14.65
-1.08
$581M $11.87K $14.42 $14.88 $581M 8.18 $1.79
Yiren Digital  YRD $6.46
+2.38
$558.19M $29.47K $6.28 $6.46 $558.19M 2.57 $2.51
Green Dot  GDOT $9.3
-0.38
$510.21M $23.76K $9.23 $9.33 $510.21M 0 -$0.12
Qudian  QD $2.96
+1.02
$488.77M $223.27K $2.92 $2.99 $488.77M 42.28 $0.07
Runway Growth Finance  RWAY $9.8
-0.2
$366M $30.2K $9.74 $9.88 $366M 5.97 $1.64
OppFi  OPFI $12.03
+1.16
$309.96M $136.56K $11.9 $12.23 $309.96M 0 -$0.41
Regional Management  RM $28.95
+1.4
$287.2M $45.88K $28 $29.03 $287.2M 8.82 $3.28
Oportun Financial  OPRT $6.9
+2.15
$256.69M $265.4K $6.48 $7.04 $256.69M 0 -$1.06
Open Lending  LPRO $2.09
+1.46
$250.35M $1.13M $1.94 $2.11 $250.35M 0 -$1.16
CPI Card  PMTS $21.83
-9.68
$246.28M $60.18K $21.38 $23.73 $246.28M 13.81 $1.58
Finance of America Companies  FOA $22.12
+1.1
$236.94M $3.43K $21.72 $22.12 $236.94M 4.89 $4.52
Medallion Financial Corp.  MFIN $9.28
+0.54
$215.63M $877 $9.18 $9.28 $215.63M 5.79 $1.6
Consumer Portfolio Services  CPSS $8.76
0
$188.86M $330 $8.76 $8.76 $188.86M 11.08 $0.79
Nisun International Enterprise Development  NISN $4.69
+6.59
$22.5M $17.95K $4.58 $4.73 $22.5M 20.39 $0.23
Superstar Platforms  DWIS $0.08999
+0.22
$15.95M $50.21K $0.08999 $0.08999 $15.95M 0 -$0.18
Pintec Technology  PT $0.9499
-0.94
$15.17M $1.35K $0.9499 $0.9499 $15.17M 0 -$0.15
Mill City Ventures III  MCVT $1.85
+0.54
$10.97M $31.9K $1.77 $1.85 $10.97M 9.52 $0.19
Senmiao Technology  AIHS $0.91
0
$9.58M $11 $0.91 $0.91 $9.58M 0 -$0.35
LM Funding America  LMFA $1.7
-0.58
$8.73M $2.83K $1.7 $1.76 $8.73M 0 -$5.02
KYN Capital  KYNC $0.0011
0
$6.52M $652.73K $0.0011 $0.001199 $6.52M 0.018 $0.06
Sentage  SNTG $1.79
+2.29
$5.02M $2.59K $1.73 $1.82 $5.02M 0 -$0.84
Eason Technology  DXF $6.85
-2.14
$1.6M $8.36K $6.85 $7.06 $1.6M 0 -$1,428
Cosmos  COSG $0.0001
0
$458.6K $300K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $16.33K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.71
+0.05
$0 $3.07K $16.71 $16.74 $0 0.65 $25.57
Capital One Financial  COF-PJ $18.14
0
$0 $6.46K $18.09 $18.14 $0 0.70 $25.57
Capital One Financial  COF-PK $17.7
+0.23
$0 $1.6K $17.64 $17.7 $0 0.69 $25.57
Capital One Financial  COF-PN $16.43
-0.67
$0 $2.17K $16.43 $16.49 $0 0.64 $25.57
Synchrony Financial  SYF-PA $17.85
+0.22
$0 $1.09K $17.83 $17.85 $0 2.41 $7.39
Capital One Financial Corporation  COF-PI $19.01
-0.21
$0 $3.34K $18.94 $19.01 $0 0.74 $25.57
Federal Agricultural Mortgage  AGM-PG $18.91
+0.05
$0 $4.29K $18.78 $18.97 $0 1.70 $11.11
Federal Agricultural Mortgage  AGM-PF $20.1
-0.54
$0 $493 $20.1 $20.1 $0 1.80 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$23.07B $5.7K $20 $20 $23.07B 9.44 $2.11
Mitsubishi HC Capital  MIUFF $6.5
0
$10.46B $200 $6.54 $6.82 $10.46B 9.99 $0.65
Mitsubishi HC Capital  MIUFY $12.8
0
$10.01B $200 $13.7 $13.75 $10.01B 9.92 $1.29
Edenred SE  EDNMF $36.35
0
$8.69B $205 $48.6 $48.6 $8.69B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $45.55
-0.98
$4.09B $1 $46 $46 $4.09B 23.12 $1.97
Krungthai Card Public Company  KGTHY $15
0
$3.87B $35 $12.15 $12.15 $3.87B 17.24 $0.87
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.07B $100 $1.78 $1.78 $3.07B 8.09 $0.22
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.95B $6 $8.35 $8.35 $2.95B 11.01 $0.81
Federal Agricultural Mortgage Corporation  AGM-A $143.98
0
$2.03B $131 $143.98 $146.28 $2.03B 8.90 $16.17
Zip  ZIZTF $1.35
0
$1.76B $350 $1.33 $1.33 $1.76B 0 -$0.04
goeasy  EHMEF $108.62
0
$1.75B $100 $107.68 $107.68 $1.75B 9.97 $10.89
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.91
+0.28
$641.89M $4.56K $21.77 $22.59 $641.89M 1.97 $11.11
Funding Circle  FDCHF $1.57
0
$472.14M $200 $1.53 $1.61 $472.14M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$284.93M $1K $0.7399 $0.7399 $284.93M 0 -$0.62
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.7
0
$174.09M $100 $18.7 $18.7 $174.09M 5.32 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$102.35M $5 $1.25 $1.25 $102.35M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.26
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Propellus  PRPS $0.5999
-7.72
$5.4M $101 $0.4799 $0.5999 $5.4M 0 -$0.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください