$3.43T
時価総額合計
$77.1B
総出来高
BTC 62.40%     ETH 8.67%
占有率

国:米国 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (131)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $348.61
+0.75
$681.01B $4.54M $345.66 $352.01 $681.01B 35.07 $9.94
Mastercard Incorporated  MA $550.32
+0.83
$499.74B $2.41M $545.55 $556.7 $499.74B 38.61 $14.25
American Express Company  AXP $317.19
+1.85
$222.22B $4.55M $313.1 $320.12 $222.22B 22.16 $14.31
Capital One Financial  COF $211.01
+0.24
$134.97B $2.7M $208.75 $212.82 $134.97B 17.73 $11.9
PayPal  PYPL $73.64
+0.64
$71.62B $10.45M $72.86 $73.75 $71.62B 16.54 $4.45
Synchrony Financial  SYF $66.19
+0.55
$25.2B $3.95M $65.56 $66.67 $25.2B 9.06 $7.3
ORIX  IX $22.19
+1.19
$25.15B $219.27K $22.05 $22.29 $25.15B 10.46 $2.12
SoFi  SOFI $17.18
+2.44
$18.99B $92.3M $16.84 $17.52 $18.99B 39.95 $0.43
Ally Financial  ALLY $38.91
+0.34
$11.95B $4.13M $38.61 $39.32 $11.95B 64.84 $0.6
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.24 $1.17
SLM  SLM $32.96
+0.03
$6.92B $4.12M $32.64 $33.37 $6.92B 11.52 $2.86
OneMain  OMF $56.65
+0.84
$6.74B $1.1M $56.19 $57.17 $6.74B 11.97 $4.73
Upstart  UPST $63.43
+0.13
$6.04B $6.13M $61.72 $64.8 $6.04B 0 -$0.73
Qifu Technology  QFIN $44.53
-0.58
$5.99B $601.92K $44.14 $44.84 $5.99B 6.86 $6.49
FirstCash  FCFS $134.52
-2.26
$5.97B $708.39K $131.86 $137.18 $5.97B 21.52 $6.25
Credit Acceptance  CACC $502.66
-1.19
$5.83B $238.55K $499.22 $513.48 $5.83B 21.41 $23.47
SLM Corporation  SLMBP $74.5
-1.44
$4.86B $27.31K $74.43 $75.9 $4.86B 34.73 $2.15
Nelnet  NNI $120.4
-0.74
$4.38B $182.58K $119.65 $121.44 $4.38B 22.71 $5.3
Enova  ENVA $111.01
+5.17
$2.82B $580.05K $106.32 $111.63 $2.82B 13.09 $8.48
The Western Union Company  WU $8.37
-1.06
$2.77B $12.59M $8.32 $8.55 $2.77B 3.11 $2.69
FinVolution Group  FINV $9.54
+0.1
$2.42B $726.26K $9.44 $9.61 $2.42B 6.86 $1.39
Lufax Holding  LU $2.74
-1.79
$2.41B $2.04M $2.71 $2.8 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $197.67
-0.22
$2.07B $277.27K $196.57 $199.75 $2.07B 12.22 $16.17
Navient  NAVI $14.04
-2.02
$1.42B $1.45M $14 $14.44 $1.42B 27.00 $0.52
LendingClub  LC $11.97
+0.17
$1.37B $2.13M $11.81 $12.15 $1.37B 27.20 $0.44
OppFi  OPFI $14.61
+0.76
$1.27B $1.77M $14.2 $15.03 $1.27B 0 -$0.41
LexinFintech  LX $7.29
-2.21
$1.23B $905.29K $7.24 $7.43 $1.23B 6.81 $1.07
Oaktree Specialty Lending  OCSL $13.56
0
$1.19B $723.39K $13.47 $13.73 $1.19B 113.00 $0.12
Barings BDC  BBDC $9.1
-0.76
$957.86M $300.75K $9.04 $9.17 $957.86M 9.68 $0.94
World Acceptance  WRLD $168.08
-0.6
$892.05M $131.58K $166.62 $170.3 $892.05M 10.31 $16.3
EZCORP  EZPW $13.62
0
$832.37M $555.89K $13.43 $13.68 $832.37M 11.44 $1.19
NerdWallet  NRDS $10.93
-0.18
$814.42M $1.26M $10.75 $11.09 $814.42M 29.54 $0.37
Atlanticus  ATLC $53.56
+2.84
$810.16M $56.86K $51.72 $53.76 $810.16M 10.35 $5.17
X Financial  XYF $16.55
-1.43
$698.57M $175.55K $16.1 $16.85 $698.57M 3.41 $4.84
Federal Agricultural Mortgage Corporation  AGM-PD $21.49
+0.37
$629.72M $6.83K $21.41 $21.57 $629.72M 1.93 $11.11
PRA  PRAA $15.09
-0.98
$598.45M $568.41K $14.92 $15.44 $598.45M 8.43 $1.79
Green Dot  GDOT $10.76
+0.19
$590.63M $700.62K $10.62 $10.92 $590.63M 0 -$0.12
Qudian  QD $3.09
+8.42
$510.24M $5.01M $2.84 $3.13 $510.24M 12.87 $0.24
Yiren Digital  YRD $5.85
-1.35
$505.48M $53.17K $5.81 $5.96 $505.48M 2.72 $2.15
Runway Growth Finance  RWAY $10.59
-0.94
$395.51M $290.59K $10.54 $10.73 $395.51M 6.45 $1.64
Oportun Financial  OPRT $7.36
-1.21
$322.89M $5.31M $7.1 $7.55 $322.89M 0 -$1.06
Regional Management  RM $29.33
+0.51
$290.97M $124.62K $29.01 $29.55 $290.97M 8.94 $3.28
CPI Card  PMTS $23.32
-1.69
$263.08M $154.43K $23.22 $24.04 $263.08M 14.75 $1.58
Finance of America Companies  FOA $23.09
-0.6
$255.36M $681.56K $22.75 $23.46 $255.36M 5.13 $4.5
Open Lending  LPRO $2.04
+2
$244.36M $4.06M $1.96 $2.08 $244.36M 0 -$1.16
Medallion Financial Corp.  MFIN $9.7
+3.74
$225.39M $332.98K $9.05 $9.7 $225.39M 6.06 $1.6
Consumer Portfolio Services  CPSS $10.08
+1.51
$217.32M $99K $9.92 $10.12 $217.32M 12.75 $0.79
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.85
0
$18.47M $6.2K $3.7 $3.96 $18.47M 16.73 $0.23
Pintec Technology  PT $0.9399
+3.1
$15.05M $580 $0.9399 $0.9399 $15.05M 0 -$0.15
Superstar Platforms  DWIS $0.07
-12.5
$12.41M $32K $0.05999 $0.08999 $12.41M 0 -$0.14
LM Funding America  LMFA $2.31
-0.22
$11.86M $92.1K $2.26 $2.45 $11.86M 0 -$6.87
Mill City Ventures III  MCVT $1.83
-1.61
$11.09M $30.25K $1.79 $1.92 $11.09M 9.63 $0.19
Sentage  SNTG $1.85
+0.54
$5.19M $1.45K $1.81 $1.85 $5.19M 0 -$0.84
Senmiao Technology  AIHS $0.2999
-5.38
$3.15M $494.64K $0.2899 $0.32 $3.15M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $2.66M $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $4.63
-2.53
$1.08M $13.41K $4.6 $4.92 $1.08M 0 -$1,434
CV  CVHL $0.007499
+36.36
$483.1K $124.3K $0.003 $0.005499 $483.1K 0 -$0.63
Cosmos  COSG $0.0001
0
$458.6K $130.5K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.45
-0.96
$0 $29.27K $16.45 $16.63 $0 0.64 $25.57
Capital One Financial  COF-PJ $17.87
-0.45
$0 $76.81K $17.87 $18.06 $0 0.69 $25.57
Capital One Financial  COF-PK $17.41
-0.51
$0 $3.53K $17.41 $17.52 $0 0.68 $25.57
Atlanticus  ATLCP $22.05
-0.01
$0 $22.76K $22.04 $22.2 $0 2.89 $7.61
Capital One Financial  COF-PN $16.43
-0.73
$0 $21.65K $16.43 $16.63 $0 0.64 $25.57
Synchrony Financial  SYF-PA $18.42
-1.34
$0 $58.64K $18.42 $18.67 $0 2.49 $7.39
Capital One Financial Corporation  COF-PI $18.8
-1.26
$0 $72.04K $18.8 $19.05 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.18
-0.49
$0 $7.42K $18.18 $18.3 $0 1.63 $11.11
Federal Agricultural Mortgage  AGM-PF $19.58
+0.72
$0 $23.07K $19.5 $19.68 $0 1.76 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24.88B $5.7K $20 $20 $24.88B 9.40 $2.12
Edenred SE  EDNMF $45
+47.78
$10.85B $205 $48.6 $48.6 $10.85B 19.14 $2.35
Mitsubishi HC Capital  MIUFY $14.62
0
$10.49B $200 $13.7 $13.75 $10.49B 11.24 $1.3
Mitsubishi HC Capital  MIUFF $6.22
0
$10.48B $200 $6.54 $6.54 $10.48B 9.56 $0.65
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.77B $1K $39.56 $39.56 $3.77B 20.28 $1.98
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.34B $100 $1.78 $1.78 $3.34B 8.78 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.97B $400 $11.07 $11.07 $2.97B 12.90 $0.82
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.85
-1.07
$2.57B $2K $1.9 $1.9 $2.57B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $140.23
0
$2.07B $338 $140.23 $140.23 $2.07B 8.67 $16.17
Krungthai Card Public Company  KGTHY $8
-12.57
$2.06B $2K $8 $8 $2.06B 8.98 $0.89
goeasy  EHMEF $120.06
-0.27
$1.94B $49 $120.06 $120.06 $1.94B 10.81 $11.1
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$517.4M $200 $1.53 $1.61 $517.4M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$345.53M $1K $0.7399 $0.7399 $345.53M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.8
0
$175.02M $1K $18.8 $18.8 $175.02M 5.35 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$22.27M $80 $2.38 $2.38 $22.27M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください