国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
クレジットサービス (88)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$347.20 — |
-0.08
|
$660.35B — | $2.63M — | $344.47 — | $348.50 — | $660.35B — | 30.27 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$521.86 — |
+0.55
|
$460.75B — | $782.15K — | $515.47 — | $523.23 — | $460.75B — | 30.21 | $17.26 — | ||
American Express Company
AXP
US
|
$347.63 — |
+3.34
|
$237.24B — | $1.04M — | $335.29 — | $348.00 — | $237.24B — | 21.71 | $16.01 — | ||
Capital One Financial
COF
US
|
$200.91 — |
+4.67
|
$123.76B — | $1.59M — | $193.03 — | $201.01 — | $123.76B — | 62.00 | $3.24 — | ||
PayPal
PYPL
US
|
$44.98 — |
+1.02
|
$39.68B — | $3.29M — | $43.82 — | $45.04 — | $39.68B — | 8.43 | $5.33 — | ||
Affirm
AFRM
US
|
$84.53 — |
+4
|
$28.31B — | $1.23M — | $81.69 — | $85.58 — | $28.31B — | 76.84 | $1.10 — | ||
SoFi
SOFI
US
|
$18.20 — |
+2.68
|
$23.35B — | $32.13M — | $17.71 — | $18.39 — | $23.35B — | 40.45 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.38 — |
+2.02
|
$13.91B — | $552.57K — | $44.50 — | $45.42 — | $13.91B — | 11.01 | $4.12 — | ||
FirstCash
FCFS
US
|
$220.76 — |
+2.38
|
$9.68B — | $86.73K — | $216.58 — | $221.76 — | $9.68B — | 27.66 | $7.98 — | ||
OneMain
OMF
US
|
$59.23 — |
+3.47
|
$6.84B — | $310.75K — | $57.52 — | $59.26 — | $6.84B — | 8.82 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$621.54 — |
-1.18
|
$6.50B — | $60.81K — | $617.02 — | $632.92 — | $6.50B — | 15.48 | $40.13 — | ||
Enova
ENVA
US
|
$235.12 — |
+4.54
|
$5.85B — | $64.43K — | $227.44 — | $235.38 — | $5.85B — | 19.14 | $12.28 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$131.64 — |
-0.13
|
$4.73B — | $23.87K — | $130.46 — | $132.50 — | $4.73B — | 11.45 | $11.49 — | ||
|
SLM
SLM
US
|
$25.06 — |
+4.85
|
$4.73B — | $1.86M — | $23.94 — | $25.07 — | $4.73B — | 6.96 | $3.60 — | ||
Upstart
UPST
US
|
$33.38 — |
+4.94
|
$3.19B — | $1.51M — | $31.74 — | $33.62 — | $3.19B — | 81.41 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.77 — |
+0.65
|
$2.43B — | $2.23M — | $7.61 — | $7.82 — | $2.43B — | 5.71 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$198.80 — |
+0.47
|
$2.16B — | $41.74K — | $196.62 — | $199.01 — | $2.16B — | 11.45 | $17.35 — | ||
|
EZCORP
EZPW
US
|
$34.11 — |
+6.06
|
$2.10B — | $237.40K — | $32.32 — | $34.15 — | $2.10B — | 18.43 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$90.92 — |
+3.86
|
$1.95B — | $85.40K — | $87.60 — | $91.05 — | $1.95B — | 7.08 | $12.84 — | ||
Qfin
QFIN
US
|
$14.91 — |
+1.12
|
$1.82B — | $499.27K — | $14.61 — | $15.07 — | $1.82B — | 2.63 | $5.67 — | ||
Atlanticus
ATLC
US
|
$96.46 — |
+3.22
|
$1.46B — | $98.21K — | $92.55 — | $98.76 — | $1.46B — | 11.85 | $8.14 — | ||
|
OppFi
OPFI
US
|
$9.22 — |
+1.49
|
$1.33B — | $212.31K — | $9.03 — | $9.22 — | $1.33B — | 4.73 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.38 — |
-0.78
|
$1.20B — | $89.85K — | $1.37 — | $1.40 — | $1.20B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-0.11
|
$1.11B — | $242.04K — | $4.68 — | $4.78 — | $1.11B — | 3.79 | $1.24 — | ||
World Acceptance
WRLD
US
|
$200.06 — |
+2.88
|
$928.37M — | $38.18K — | $195.99 — | $201.10 — | $928.37M — | 29.07 | $6.88 — | ||
Navient
NAVI
US
|
$8.18 — |
+1.19
|
$768.46M — | $355.78K — | $7.98 — | $8.20 — | $768.46M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.25 — |
+0.15
|
$751.05M — | $47.52K — | $13.21 — | $13.29 — | $751.05M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.07 — |
+3.2
|
$689.21M — | $70.16K — | $17.12 — | $18.07 — | $689.21M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Regional Management
RM
US
|
$42.39 — |
+4.77
|
$390.33M — | $66.55K — | $39.85 — | $42.50 — | $390.33M — | 8.59 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.16
|
$370.94M — | $592.80K — | $3.13 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
LexinFintech
LX
US
|
$1.74 — |
-6.22
|
$285.91M — | $2.34M — | $1.72 — | $1.84 — | $285.91M — | 1.43 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.56 — |
+1.83
|
$255.48M — | $116.08K — | $5.46 — | $5.61 — | $255.48M — | 15.02 | $0.37 — | ||
|
TROOPS
TROO
US
|
$1.92 — |
-1.03
|
$234.55M — | $90.15K — | $1.88 — | $2.00 — | $234.55M — | 0 | -$0.23 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.98 — |
+1.53
|
$230.66M — | $17.68K — | $9.82 — | $10.01 — | $230.66M — | 6.74 | $1.48 — | ||
Finance of America Companies
FOA
US
|
$25.75 — |
+0.25
|
$229.01M — | $12.80K — | $25.56 — | $26.10 — | $229.01M — | 11.39 | $2.26 — | ||
CPI Card
PMTS
US
|
$19.47 — |
+3.95
|
$223.43M — | $12.97K — | $18.36 — | $19.88 — | $223.43M — | 19.08 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.22 — |
+0.33
|
$200.06M — | $6.14K — | $9.19 — | $9.33 — | $200.06M — | 10.84 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.92 — |
+1.55
|
$189.31M — | $25.09K — | $4.85 — | $4.98 — | $189.31M — | 1.30 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$2.94 — |
-1.01
|
$153.85M — | $187.24K — | $2.84 — | $3.14 — | $153.85M — | 1.10 | $2.67 — | ||
|
Yiren Digital
YRD
US
|
$1.30 — |
+8.33
|
$113.74M — | $243.98K — | $1.23 — | $1.34 — | $113.74M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$7.00 — |
-8.85
|
$36.45M — | $17.38K — | $7.00 — | $7.66 — | $36.45M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.12 — |
+3.95
|
$5.95M — | $4.82K — | $2.01 — | $2.12 — | $5.95M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.61 — |
-11.69
|
$1.97M — | $250.00K — | $0.61 — | $0.69 — | $1.97M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.82 — |
-0.38
|
$0.00 — | $21.00K — | $15.81 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.41 — |
-0.43
|
$0.00 — | $39.40K — | $17.39 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $3.82K — | $16.88 — | $16.92 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.08 — |
-0.47
|
$0.00 — | $409.00 — | $21.08 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.26 — |
-0.25
|
$0.00 — | $9.41K — | $24.20 — | $24.39 — | $0.00 — | 3.18 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.50 — |
-0.15
|
$0.00 — | $7.73K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.73 — |
+0.44
|
$0.00 — | $15.24K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.80 — |
-0.48
|
$0.00 — | $856.00 — | $20.72 — | $20.80 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.18 — |
-0.05
|
$0.00 — | $40.60K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.49 — |
-0.46
|
$0.00 — | $14.97K — | $17.42 — | $17.50 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.87 — |
0
|
$0.00 — | $9.58K — | $18.72 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
0
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.82B — | $205.00 — | $48.60 — | $48.60 — | $4.82B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$36.40 — |
+4
|
$3.25B — | $565.00 — | $36.40 — | $36.40 — | $3.25B — | 18.57 | $1.96 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.30 — |
0
|
$2.83B — | $128.00 — | $10.30 — | $10.30 — | $2.83B — | 11.07 | $0.93 — | ||
|
Zip
ZIZTF
US
|
$2.05 — |
-12.77
|
$2.55B — | $423.00 — | $2.30 — | $2.30 — | $2.55B — | 34.16 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $8.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.20 — |
+1.38
|
$19.79M — | $100.00 — | $2.20 — | $2.20 — | $19.79M — | 0 | -$1.69 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $3.45K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$41.30K — | $1.04K — | $0.06 — | $0.06 — | $41.30K — | 0.0013 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.82 — |
+0.95
|
$0.00 — | $539.00 — | $74.03 — | $74.82 — | $0.00 — | 34.88 | $2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}