$2.24T
時価総額合計
$60.81B
総出来高
BTC 56.11%     ETH 9.36%
占有率

国:米国 セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Visa V US $347.20
-0.08
$660.35B $2.63M $344.47 $348.50 $660.35B 30.27 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $521.86
+0.55
$460.75B $782.15K $515.47 $523.23 $460.75B 30.21 $17.26
American Express Company American Express Company AXP US $347.63
+3.34
$237.24B $1.04M $335.29 $348.00 $237.24B 21.71 $16.01
us Capital One Financial COF US $200.91
+4.67
$123.76B $1.59M $193.03 $201.01 $123.76B 62.00 $3.24
PayPal PayPal PYPL US $44.98
+1.02
$39.68B $3.29M $43.82 $45.04 $39.68B 8.43 $5.33
Affirm Affirm AFRM US $84.53
+4
$28.31B $1.23M $81.69 $85.58 $28.31B 76.84 $1.10
SoFi SoFi SOFI US $18.20
+2.68
$23.35B $32.13M $17.71 $18.39 $23.35B 40.45 $0.45
Ally Financial Ally Financial ALLY US $45.38
+2.02
$13.91B $552.57K $44.50 $45.42 $13.91B 11.01 $4.12
FirstCash FirstCash FCFS US $220.76
+2.38
$9.68B $86.73K $216.58 $221.76 $9.68B 27.66 $7.98
OneMain OneMain OMF US $59.23
+3.47
$6.84B $310.75K $57.52 $59.26 $6.84B 8.82 $6.71
us Credit Acceptance CACC US $621.54
-1.18
$6.50B $60.81K $617.02 $632.92 $6.50B 15.48 $40.13
Enova Enova ENVA US $235.12
+4.54
$5.85B $64.43K $227.44 $235.38 $5.85B 19.14 $12.28
us Edenred SE EDNMY US $10.75
-2.27
$4.96B $100.00 $11.54 $11.54 $4.96B 8.88 $1.21
Nelnet Nelnet NNI US $131.64
-0.13
$4.73B $23.87K $130.46 $132.50 $4.73B 11.45 $11.49
us SLM SLM US $25.06
+4.85
$4.73B $1.86M $23.94 $25.07 $4.73B 6.96 $3.60
Upstart Upstart UPST US $33.38
+4.94
$3.19B $1.51M $31.74 $33.62 $3.19B 81.41 $0.41
The Western Union Company The Western Union Company WU US $7.77
+0.65
$2.43B $2.23M $7.61 $7.82 $2.43B 5.71 $1.36
us Federal Agricultural Mortgage AGM US $198.80
+0.47
$2.16B $41.74K $196.62 $199.01 $2.16B 11.45 $17.35
us EZCORP EZPW US $34.11
+6.06
$2.10B $237.40K $32.32 $34.15 $2.10B 18.43 $1.85
us Encore Capital ECPG US $90.92
+3.86
$1.95B $85.40K $87.60 $91.05 $1.95B 7.08 $12.84
Qfin Qfin QFIN US $14.91
+1.12
$1.82B $499.27K $14.61 $15.07 $1.82B 2.63 $5.67
Atlanticus Atlanticus ATLC US $96.46
+3.22
$1.46B $98.21K $92.55 $98.76 $1.46B 11.85 $8.14
us OppFi OPFI US $9.22
+1.49
$1.33B $212.31K $9.03 $9.22 $1.33B 4.73 $1.95
us Lufax Holding LU US $1.38
-0.78
$1.20B $89.85K $1.37 $1.40 $1.20B 0 -$0.36
us FinVolution Group FINV US $4.71
-0.11
$1.11B $242.04K $4.68 $4.78 $1.11B 3.79 $1.24
World Acceptance World Acceptance WRLD US $200.06
+2.88
$928.37M $38.18K $195.99 $201.10 $928.37M 29.07 $6.88
Navient Navient NAVI US $8.18
+1.19
$768.46M $355.78K $7.98 $8.20 $768.46M 0 -$0.62
Green Dot Green Dot GDOT US $13.25
+0.15
$751.05M $47.52K $13.21 $13.29 $751.05M 0 -$1.33
PRA PRA PRAA US $18.07
+3.2
$689.21M $70.16K $17.12 $18.07 $689.21M 0 -$7.15
us goeasy EHMEF US $33.89
0
$543.38M $50.00 $32.43 $33.89 $543.38M 0 -$7.59
Regional Management Regional Management RM US $42.39
+4.77
$390.33M $66.55K $39.85 $42.50 $390.33M 8.59 $4.93
us Open Lending LPRO US $3.13
-0.16
$370.94M $592.80K $3.13 $3.14 $370.94M 0 -$0.05
LexinFintech LexinFintech LX US $1.74
-6.22
$285.91M $2.34M $1.72 $1.84 $285.91M 1.43 $1.21
us Oportun Financial OPRT US $5.56
+1.83
$255.48M $116.08K $5.46 $5.61 $255.48M 15.02 $0.37
us TROOPS TROO US $1.92
-1.03
$234.55M $90.15K $1.88 $2.00 $234.55M 0 -$0.23
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.98
+1.53
$230.66M $17.68K $9.82 $10.01 $230.66M 6.74 $1.48
Finance of America Companies Finance of America Companies FOA US $25.75
+0.25
$229.01M $12.80K $25.56 $26.10 $229.01M 11.39 $2.26
CPI Card CPI Card PMTS US $19.47
+3.95
$223.43M $12.97K $18.36 $19.88 $223.43M 19.08 $1.02
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.22
+0.33
$200.06M $6.14K $9.19 $9.33 $200.06M 10.84 $0.85
us X Financial XYF US $4.92
+1.55
$189.31M $25.09K $4.85 $4.98 $189.31M 1.30 $3.77
us Jiayin JFIN US $2.94
-1.01
$153.85M $187.24K $2.84 $3.14 $153.85M 1.10 $2.67
us Yiren Digital YRD US $1.30
+8.33
$113.74M $243.98K $1.23 $1.34 $113.74M 0 -$1.16
Vroom Vroom VRM US $7.00
-8.85
$36.45M $17.38K $7.00 $7.66 $36.45M 0 -$12.94
us Sentage SNTG US $2.12
+3.95
$5.95M $4.82K $2.01 $2.12 $5.95M 0 -$0.81
us Eason Technology DXF US $0.61
-11.69
$1.97M $250.00K $0.61 $0.69 $1.97M 0 -$0.88
us CV CVHL US $0.02
0
$972.65K $6.90K $0.01 $0.01 $972.65K 0 -$1.28
us Capital One Financial COF-PL US $15.82
-0.38
$0.00 $21.00K $15.81 $15.90 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.41
-0.43
$0.00 $39.40K $17.39 $17.48 $0.00 0.68 $25.57
us Capital One Financial COF-PK US $16.88
-0.15
$0.00 $3.82K $16.88 $16.92 $0.00 0.66 $25.57
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.08
-0.47
$0.00 $409.00 $21.08 $21.08 $0.00 1.89 $11.11
us Atlanticus ATLCP US $24.26
-0.25
$0.00 $9.41K $24.20 $24.39 $0.00 3.18 $7.61
us Capital One Financial COF-PN US $15.50
-0.15
$0.00 $7.73K $15.48 $15.57 $0.00 0.60 $25.57
Synchrony Financial Synchrony Financial SYF-PA US $18.73
+0.44
$0.00 $15.24K $18.71 $18.76 $0.00 2.53 $7.39
us Federal Agricultural Mortgage AGM-PE US $20.80
-0.48
$0.00 $856.00 $20.72 $20.80 $0.00 1.87 $11.11
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.18
-0.05
$0.00 $40.60K $18.14 $18.25 $0.00 0.71 $25.57
us Federal Agricultural Mortgage AGM-PG US $17.49
-0.46
$0.00 $14.97K $17.42 $17.50 $0.00 1.57 $11.11
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.87
0
$0.00 $9.58K $18.72 $18.87 $0.00 1.69 $11.11
us Mitsubishi HC Capital MIUFY US $16.25
0
$11.67B $522.00 $16.15 $16.15 $11.67B 11.69 $1.39
us Mitsubishi HC Capital MIUFF US $7.50
0
$10.77B $100.00 $7.50 $7.50 $10.77B 12.29 $0.61
us Intrum AB ITJTY US $1.63
0
$5.18B $155.00 $1.63 $1.63 $5.18B 0 -$0.30
us Edenred SE EDNMF US $20.86
0
$4.82B $205.00 $48.60 $48.60 $4.82B 8.65 $2.41
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08
0
$3.28B $100.00 $2.08 $2.08 $3.28B 5.94 $0.35
Marui Marui MAURY US $36.40
+4
$3.25B $565.00 $36.40 $36.40 $3.25B 18.57 $1.96
us Krungthai Card Public Company KGTHY US $10.30
0
$2.83B $128.00 $10.30 $10.30 $2.83B 11.07 $0.93
us Zip ZIZTF US $2.05
-12.77
$2.55B $423.00 $2.30 $2.30 $2.55B 34.16 $0.06
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.85
0
$2.35B $400.00 $8.79 $8.79 $2.35B 11.80 $0.75
us Thanachart Capital Public Company THNVF US $1.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Intrum AB INJJF US $0.51
0
$1.64B $64.00 $2.30 $2.30 $1.64B 0 -$0.12
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $145.00
0
$1.57B $8.00 $145.00 $147.06 $1.57B 8.35 $17.36
Qudian Qudian QD US $3.83
0
$725.42M $0.00 $0.00 $0.00 $725.42M 0 $0.00
us Grenke AG GKSGF US $15.39
-10.89
$679.90M $100.00 $15.39 $15.39 $679.90M 10.39 $1.48
us International Personal Finance IPFPF US $2.83
0
$628.63M $1.00K $0.65 $0.65 $628.63M 6.90 $0.41
us Funding Circle FDCHF US $2.18
0
$617.82M $100.00 $2.18 $2.18 $617.82M 11.47 $0.19
us Stewards FAVO US $4.70
0
$557.56M $0.00 $0.00 $0.00 $557.56M 0 $0.00
us RBR Global RBRI US $0.01
-98.8
$27.93M $26.00 $0.01 $0.01 $27.93M 0 $0.00
us Propellus PRPS US $2.20
+1.38
$19.79M $100.00 $2.20 $2.20 $19.79M 0 -$1.69
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Strategic Acquisitions STQN US $0.25
0
$11.67M $10.00K $0.24 $0.24 $11.67M 0 -$0.01
us NiSun International Enterprise Development NISN US $1.45
0
$6.96M $0.00 $0.00 $0.00 $6.96M 0 $0.00
us Accord Financial ACCFF US $0.61
0
$5.19M $2.00K $0.61 $0.71 $5.19M 0 -$2.49
us Ventana Global VNTA US $0.06
0
$3.39M $3.45K $0.04 $0.04 $3.39M 0 -$0.00
Quantum Capital Quantum Capital QTCI US $0.01
0
$553.91K $2.00K $0.03 $0.03 $553.91K 0 $0.00
us Great American Financial GAFL US $0.00
0
$361.32K $23.86K $0.00 $0.00 $361.32K 0 $0.00
us Capital Financial Global CFGX US $0.00
0
$315.93K $6.20M $0.00 $0.00 $315.93K 0 $0.00
us Automotive Finco RMIAF US $0.01
0
$220.00K $50.00 $0.30 $0.30 $220.00K 0.13 $0.08
us The Mint MITJF US $0.00
0
$70.76K $2.00K $0.01 $0.01 $70.76K 0 -$0.01
us Grand Gallery COSG US $0.06
0
$41.30K $1.04K $0.06 $0.06 $41.30K 0.0013 $47.58
SLM Corporation SLM Corporation SLMBP US $74.82
+0.95
$0.00 $539.00 $74.03 $74.82 $0.00 34.88 $2.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency