国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
クレジットサービス (88)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$346.53 — |
-0.29
|
$659.01B — | $3.15M — | $344.47 — | $348.50 — | $659.01B — | 30.21 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$520.57 — |
+0.31
|
$459.98B — | $963.50K — | $515.47 — | $523.23 — | $459.98B — | 30.16 | $17.26 — | ||
American Express Company
AXP
US
|
$348.12 — |
+3.49
|
$237.53B — | $1.28M — | $335.29 — | $348.39 — | $237.53B — | 21.74 | $16.01 — | ||
Capital One Financial
COF
US
|
$200.15 — |
+4.27
|
$123.30B — | $1.87M — | $193.03 — | $201.01 — | $123.30B — | 61.77 | $3.24 — | ||
PayPal
PYPL
US
|
$45.12 — |
+1.32
|
$39.78B — | $4.11M — | $43.82 — | $45.12 — | $39.78B — | 8.46 | $5.33 — | ||
Affirm
AFRM
US
|
$84.69 — |
+4.19
|
$28.36B — | $1.43M — | $81.69 — | $85.58 — | $28.36B — | 76.98 | $1.10 — | ||
SoFi
SOFI
US
|
$18.46 — |
+4.12
|
$23.68B — | $42.33M — | $17.71 — | $18.50 — | $23.68B — | 41.02 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.26 — |
+1.76
|
$13.87B — | $700.26K — | $44.50 — | $45.42 — | $13.87B — | 10.98 | $4.12 — | ||
FirstCash
FCFS
US
|
$222.06 — |
+2.98
|
$9.73B — | $100.50K — | $216.58 — | $222.28 — | $9.73B — | 27.82 | $7.98 — | ||
OneMain
OMF
US
|
$59.30 — |
+3.59
|
$6.85B — | $399.91K — | $57.52 — | $59.36 — | $6.85B — | 8.83 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$623.84 — |
-0.17
|
$6.57B — | $68.14K — | $617.02 — | $632.92 — | $6.57B — | 15.64 | $40.13 — | ||
Enova
ENVA
US
|
$235.60 — |
+4.76
|
$5.86B — | $81.67K — | $227.44 — | $235.63 — | $5.86B — | 19.18 | $12.28 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$132.89 — |
+0.82
|
$4.78B — | $41.50K — | $130.46 — | $133.57 — | $4.78B — | 11.56 | $11.49 — | ||
|
SLM
SLM
US
|
$24.99 — |
+4.56
|
$4.71B — | $2.26M — | $23.94 — | $25.11 — | $4.71B — | 6.94 | $3.60 — | ||
Upstart
UPST
US
|
$33.65 — |
+5.77
|
$3.22B — | $1.71M — | $31.74 — | $33.65 — | $3.22B — | 82.06 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.84 — |
+1.55
|
$2.45B — | $2.63M — | $7.61 — | $7.84 — | $2.45B — | 5.76 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$199.90 — |
+1.03
|
$2.17B — | $48.09K — | $196.62 — | $199.90 — | $2.17B — | 11.52 | $17.35 — | ||
|
EZCORP
EZPW
US
|
$34.22 — |
+6.41
|
$2.11B — | $287.84K — | $32.32 — | $34.23 — | $2.11B — | 18.49 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$91.84 — |
+4.91
|
$1.97B — | $103.95K — | $87.60 — | $92.36 — | $1.97B — | 7.15 | $12.84 — | ||
Qfin
QFIN
US
|
$15.04 — |
+1.93
|
$1.83B — | $634.70K — | $14.61 — | $15.07 — | $1.83B — | 2.65 | $5.67 — | ||
Atlanticus
ATLC
US
|
$97.92 — |
+4.79
|
$1.48B — | $115.76K — | $92.55 — | $98.76 — | $1.48B — | 12.03 | $8.14 — | ||
|
OppFi
OPFI
US
|
$9.23 — |
+1.6
|
$1.33B — | $258.15K — | $9.03 — | $9.27 — | $1.33B — | 4.73 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.38 — |
-1.08
|
$1.19B — | $104.38K — | $1.37 — | $1.40 — | $1.19B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
+0.42
|
$1.12B — | $293.75K — | $4.68 — | $4.78 — | $1.12B — | 3.81 | $1.24 — | ||
World Acceptance
WRLD
US
|
$201.29 — |
+3.51
|
$934.07M — | $53.14K — | $195.99 — | $202.25 — | $934.07M — | 29.25 | $6.88 — | ||
Navient
NAVI
US
|
$8.19 — |
+1.3
|
$769.30M — | $404.62K — | $7.98 — | $8.21 — | $769.30M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.25 — |
+0.15
|
$751.05M — | $79.47K — | $13.21 — | $13.30 — | $751.05M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.22 — |
+4.05
|
$694.93M — | $85.51K — | $17.12 — | $18.24 — | $694.93M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Regional Management
RM
US
|
$42.55 — |
+5.17
|
$391.81M — | $74.14K — | $39.85 — | $42.55 — | $391.81M — | 8.63 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.16
|
$370.94M — | $712.26K — | $3.13 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
LexinFintech
LX
US
|
$1.75 — |
-5.68
|
$287.56M — | $2.55M — | $1.72 — | $1.84 — | $287.56M — | 1.44 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.59 — |
+2.47
|
$257.09M — | $133.66K — | $5.46 — | $5.61 — | $257.09M — | 15.12 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.99 — |
+1.63
|
$230.90M — | $17.95K — | $9.82 — | $10.01 — | $230.90M — | 6.74 | $1.48 — | ||
|
TROOPS
TROO
US
|
$1.88 — |
-3.09
|
$229.66M — | $113.71K — | $1.86 — | $2.00 — | $229.66M — | 0 | -$0.23 — | ||
Finance of America Companies
FOA
US
|
$25.75 — |
+0.23
|
$228.96M — | $17.43K — | $25.56 — | $26.10 — | $228.96M — | 11.39 | $2.26 — | ||
CPI Card
PMTS
US
|
$19.43 — |
+3.74
|
$222.97M — | $15.57K — | $18.36 — | $19.88 — | $222.97M — | 19.04 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.22 — |
+0.33
|
$200.06M — | $6.75K — | $9.19 — | $9.33 — | $200.06M — | 10.84 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+0.72
|
$187.77M — | $30.83K — | $4.85 — | $4.99 — | $187.77M — | 1.29 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$2.96 — |
-0.34
|
$154.90M — | $194.33K — | $2.84 — | $3.14 — | $154.90M — | 1.10 | $2.67 — | ||
|
Yiren Digital
YRD
US
|
$1.29 — |
+7.5
|
$112.86M — | $267.86K — | $1.23 — | $1.34 — | $112.86M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$7.15 — |
-6.9
|
$37.23M — | $18.07K — | $7.00 — | $7.66 — | $37.23M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
-0.94
|
$5.67M — | $5.84K — | $2.01 — | $2.12 — | $5.67M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.62 — |
-10.84
|
$1.99M — | $307.87K — | $0.60 — | $0.69 — | $1.99M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
-0.25
|
$0.00 — | $30.67K — | $15.82 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.43 — |
-0.26
|
$0.00 — | $60.05K — | $17.39 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $3.86K — | $16.88 — | $16.92 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.05 — |
-0.61
|
$0.00 — | $663.00 — | $21.05 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.27 — |
-0.2
|
$0.00 — | $9.89K — | $24.20 — | $24.39 — | $0.00 — | 3.18 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.50 — |
-0.15
|
$0.00 — | $7.99K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.73 — |
+0.46
|
$0.00 — | $21.61K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.01 — |
+0.53
|
$0.00 — | $2.18K — | $20.72 — | $21.01 — | $0.00 — | 1.89 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.17 — |
-0.13
|
$0.00 — | $54.91K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.45 — |
-0.68
|
$0.00 — | $15.71K — | $17.38 — | $17.51 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.80 — |
-0.34
|
$0.00 — | $10.76K — | $18.72 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
0
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.82B — | $205.00 — | $48.60 — | $48.60 — | $4.82B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$36.40 — |
+4
|
$3.25B — | $565.00 — | $36.40 — | $36.40 — | $3.25B — | 18.57 | $1.96 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.30 — |
0
|
$2.83B — | $128.00 — | $10.30 — | $10.30 — | $2.83B — | 11.07 | $0.93 — | ||
|
Zip
ZIZTF
US
|
$2.05 — |
-12.77
|
$2.55B — | $423.00 — | $2.30 — | $2.30 — | $2.55B — | 34.16 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $8.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.20 — |
+1.38
|
$19.79M — | $100.00 — | $2.20 — | $2.20 — | $19.79M — | 0 | -$1.72 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $3.45K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$41.30K — | $1.04K — | $0.06 — | $0.06 — | $41.30K — | 0.0013 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.96 — |
+1.14
|
$0.00 — | $3.46K — | $74.03 — | $74.96 — | $0.00 — | 34.94 | $2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}