$2.27T
時価総額合計
$75.37B
総出来高
BTC 56.03%     ETH 9.44%
占有率

国:米国 セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Visa V US $352.20
-1.41
$669.79B $6.05M $346.92 $356.00 $669.79B 30.70 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $531.62
-0.28
$469.73B $3.51M $530.00 $543.64 $469.73B 30.78 $17.27
American Express Company American Express Company AXP US $349.58
-1.81
$238.53B $2.88M $349.32 $359.59 $238.53B 21.82 $16.02
us Capital One Financial COF US $202.89
-1.75
$124.98B $3.45M $202.41 $208.73 $124.98B 62.62 $3.24
PayPal PayPal PYPL US $45.65
+1.24
$40.27B $10.15M $45.32 $46.06 $40.27B 8.56 $5.33
Affirm Affirm AFRM US $83.62
-2.52
$28.00B $3.92M $82.87 $86.77 $28.00B 76.01 $1.10
SoFi SoFi SOFI US $17.75
-4.62
$22.77B $76.31M $17.70 $18.75 $22.77B 39.44 $0.45
Ally Financial Ally Financial ALLY US $45.40
-1.8
$13.92B $1.62M $45.25 $46.47 $13.92B 11.01 $4.12
FirstCash FirstCash FCFS US $223.25
-0.46
$9.79B $384.03K $218.70 $226.99 $9.79B 27.97 $7.98
OneMain OneMain OMF US $59.62
-0.77
$6.89B $485.76K $59.53 $60.71 $6.89B 8.88 $6.71
us Credit Acceptance CACC US $646.58
-1.62
$6.76B $142.52K $641.37 $667.10 $6.76B 16.12 $40.09
Enova Enova ENVA US $237.00
+0.95
$5.90B $247.32K $234.09 $239.74 $5.90B 19.29 $12.28
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.88 $1.21
Nelnet Nelnet NNI US $132.75
-1.16
$4.77B $85.35K $132.15 $134.76 $4.77B 11.54 $11.50
us SLM SLM US $25.08
-1.76
$4.73B $2.42M $24.64 $25.43 $4.73B 6.96 $3.60
Upstart Upstart UPST US $33.06
-3.7
$3.16B $4.56M $32.90 $35.72 $3.16B 80.63 $0.41
The Western Union Company The Western Union Company WU US $7.95
-0.38
$2.48B $8.80M $7.92 $8.14 $2.48B 5.84 $1.36
us EZCORP EZPW US $35.44
+0.48
$2.18B $772.39K $34.48 $35.70 $2.18B 19.15 $1.85
us Federal Agricultural Mortgage AGM US $200.27
-0.3
$2.17B $67.30K $199.45 $203.03 $2.17B 11.53 $17.36
us Encore Capital ECPG US $90.17
+0.74
$1.93B $310.44K $88.95 $91.24 $1.93B 7.02 $12.84
Qfin Qfin QFIN US $14.51
-4.98
$1.77B $1.03M $14.46 $15.50 $1.77B 2.55 $5.67
Atlanticus Atlanticus ATLC US $97.38
+1.62
$1.47B $142.11K $92.16 $98.48 $1.47B 11.64 $8.36
us OppFi OPFI US $9.48
-5.29
$1.37B $928.29K $9.43 $10.09 $1.37B 4.66 $2.03
us Lufax Holding LU US $1.36
-4.23
$1.18B $319.10K $1.36 $1.42 $1.18B 0 -$0.36
us FinVolution Group FINV US $4.71
-3.09
$1.11B $371.07K $4.70 $4.83 $1.11B 3.79 $1.24
World Acceptance World Acceptance WRLD US $199.11
-1.24
$923.93M $135.39K $194.45 $204.02 $923.93M 28.98 $6.87
Navient Navient NAVI US $8.35
-0.48
$784.81M $948.53K $8.22 $8.52 $784.81M 0 -$0.62
Green Dot Green Dot GDOT US $13.30
+0.3
$753.88M $204.82K $13.28 $13.43 $753.88M 0 -$1.33
PRA PRA PRAA US $18.03
-1.64
$687.68M $328.26K $17.36 $18.62 $687.68M 0 -$7.15
us goeasy EHMEF US $33.89
0
$543.38M $50.00 $32.43 $33.89 $543.38M 0 -$7.59
Regional Management Regional Management RM US $41.88
-0.02
$385.64M $62.41K $41.52 $42.24 $385.64M 8.49 $4.93
us Open Lending LPRO US $3.13
0
$370.35M $2.34M $3.12 $3.13 $370.35M 0 -$0.05
LexinFintech LexinFintech LX US $1.85
-1.07
$304.86M $1.56M $1.83 $1.91 $304.86M 1.52 $1.21
us Oportun Financial OPRT US $5.68
-2.74
$261.00M $378.22K $5.62 $5.95 $261.00M 15.35 $0.37
us TROOPS TROO US $2.02
-6.7
$246.76M $245.41K $1.89 $2.24 $246.76M 0 -$0.23
Finance of America Companies Finance of America Companies FOA US $26.65
-0.86
$236.97M $39.10K $26.55 $27.90 $236.97M 11.79 $2.26
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.94
-1
$229.74M $26.84K $9.88 $10.38 $229.74M 6.71 $1.48
CPI Card CPI Card PMTS US $19.18
-6.35
$220.10M $52.96K $19.18 $20.36 $220.10M 18.80 $1.02
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.00
-3.23
$195.29M $17.96K $8.90 $9.20 $195.29M 10.58 $0.85
us X Financial XYF US $4.97
+0.2
$191.43M $33.20K $4.89 $5.08 $191.43M 1.31 $3.77
us Jiayin JFIN US $2.98
+0.68
$155.94M $97.40K $2.83 $3.02 $155.94M 1.11 $2.67
us Yiren Digital YRD US $1.34
-11.84
$117.23M $747.26K $1.33 $1.59 $117.23M 0 -$1.16
Vroom Vroom VRM US $7.71
+2.46
$40.12M $7.73K $7.61 $7.78 $40.12M 0 -$12.94
us Sentage SNTG US $2.14
+2.91
$6.00M $1.58K $2.07 $2.14 $6.00M 0 -$0.81
us Eason Technology DXF US $0.64
+0.39
$2.08M $950.63K $0.57 $0.71 $2.08M 0 -$0.88
us CV CVHL US $0.02
0
$972.65K $6.90K $0.01 $0.01 $972.65K 0 -$1.28
us Capital One Financial COF-PL US $15.99
-0.25
$0.00 $31.75K $15.95 $16.08 $0.00 0.62 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.57
-0.51
$0.00 $74.28K $17.55 $17.69 $0.00 0.68 $25.57
us Capital One Financial COF-PK US $17.00
-0.41
$0.00 $6.98K $17.00 $17.01 $0.00 0.66 $25.57
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.82
-1.37
$0.00 $1.83K $20.82 $21.00 $0.00 1.87 $11.11
us Atlanticus ATLCP US $24.35
0
$0.00 $2.53K $24.34 $24.48 $0.00 3.20 $7.61
us Capital One Financial COF-PN US $15.63
-0.38
$0.00 $23.30K $15.58 $15.71 $0.00 0.61 $25.57
Synchrony Financial Synchrony Financial SYF-PA US $18.76
-0.48
$0.00 $65.37K $18.73 $18.88 $0.00 2.53 $7.39
us Federal Agricultural Mortgage AGM-PE US $20.91
+0.64
$0.00 $6.47K $20.66 $21.06 $0.00 1.88 $11.11
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.40
-0.33
$0.00 $98.58K $18.35 $18.47 $0.00 0.71 $25.57
us Federal Agricultural Mortgage AGM-PG US $17.57
+0.17
$0.00 $1.94K $17.43 $17.59 $0.00 1.58 $11.11
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.83
+0.06
$0.00 $5.61K $18.82 $18.89 $0.00 1.69 $11.11
us Mitsubishi HC Capital MIUFY US $16.25
0
$11.67B $522.00 $16.15 $16.15 $11.67B 11.69 $1.39
us Mitsubishi HC Capital MIUFF US $7.50
0
$10.77B $100.00 $7.50 $7.50 $10.77B 12.29 $0.61
us Intrum AB ITJTY US $1.63
+7.95
$5.18B $155.00 $1.63 $1.63 $5.18B 0 -$0.30
us Edenred SE EDNMF US $20.86
0
$4.84B $205.00 $48.60 $48.60 $4.84B 8.65 $2.41
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08
0
$3.28B $100.00 $2.08 $2.08 $3.28B 5.94 $0.35
Marui Marui MAURY US $34.20
0
$3.06B $84.00 $35.00 $35.00 $3.06B 17.44 $1.96
us Krungthai Card Public Company KGTHY US $10.35
0
$2.85B $128.00 $10.30 $10.30 $2.85B 11.12 $0.93
us Zip ZIZTF US $1.95
0
$2.43B $423.00 $2.30 $2.30 $2.43B 32.50 $0.06
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.85
0
$2.35B $400.00 $8.79 $8.79 $2.35B 11.80 $0.75
us Thanachart Capital Public Company THNVF US $1.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Intrum AB INJJF US $0.51
0
$1.64B $64.00 $2.30 $2.30 $1.64B 0 -$0.12
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $145.70
-2.84
$1.58B $2.37K $145.70 $149.00 $1.58B 8.38 $17.37
Qudian Qudian QD US $3.83
0
$725.42M $0.00 $0.00 $0.00 $725.42M 0 $0.00
us Grenke AG GKSGF US $15.39
-10.89
$679.90M $100.00 $15.39 $15.39 $679.90M 10.39 $1.48
us International Personal Finance IPFPF US $2.83
0
$628.63M $1.00K $0.65 $0.65 $628.63M 6.90 $0.41
us Funding Circle FDCHF US $2.18
0
$617.82M $100.00 $2.18 $2.18 $617.82M 11.47 $0.19
us Stewards FAVO US $4.70
0
$557.56M $0.00 $0.00 $0.00 $557.56M 0 $0.00
us RBR Global RBRI US $0.01
-98.8
$27.93M $26.00 $0.01 $0.01 $27.93M 0 $0.00
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Propellus PRPS US $2.16
+0.47
$19.43M $243.00 $2.16 $2.17 $19.43M 0 -$1.70
us Strategic Acquisitions STQN US $0.25
0
$11.67M $10.00K $0.24 $0.24 $11.67M 0 -$0.01
us NiSun International Enterprise Development NISN US $1.45
0
$6.96M $0.00 $0.00 $0.00 $6.96M 0 $0.00
us Accord Financial ACCFF US $0.61
0
$5.19M $2.00K $0.61 $0.71 $5.19M 0 -$2.49
us Ventana Global VNTA US $0.06
0
$3.39M $7.00 $0.04 $0.04 $3.39M 0 -$0.00
Quantum Capital Quantum Capital QTCI US $0.01
0
$553.91K $2.00K $0.03 $0.03 $553.91K 0 $0.00
us Great American Financial GAFL US $0.00
0
$361.32K $23.86K $0.00 $0.00 $361.32K 0 $0.00
us Capital Financial Global CFGX US $0.00
0
$315.93K $6.20M $0.00 $0.00 $315.93K 0 $0.00
us Automotive Finco RMIAF US $0.01
0
$220.00K $50.00 $0.30 $0.30 $220.00K 0.13 $0.08
us The Mint MITJF US $0.00
0
$70.76K $2.00K $0.01 $0.01 $70.76K 0 -$0.01
us Grand Gallery COSG US $0.06
0
$36.53K $1.04K $0.06 $0.06 $36.53K 0.0012 $47.58
SLM Corporation SLM Corporation SLMBP US $73.49
+0.4
$0.00 $11.58K $72.95 $73.49 $0.00 34.26 $2.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency