国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
- {{country.name}}
- すべての国
- 米国 (91)
- アルゼンチン (4)
- オーストラリア (16)
- オーストリア (8)
- ブラジル (10)
- カナダ (11)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (110)
- 香港 (36)
- インド (78)
- インドネシア (13)
- イスラエル (10)
- イタリア (3)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ノルウェー (1)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (4)
- 台湾 (5)
- タイ (46)
- トルコ (5)
- イギリス (12)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $331.24 — |
+1.27
|
$642.92B — | $4.27M — | $326.40 — | $334.11 — | $642.92B — | 32.47 | $10.20 — | ||
| Mastercard Incorporated MA | $545.52 — |
+0.59
|
$493.16B — | $1.55M — | $541.25 — | $550.44 — | $493.16B — | 34.83 | $15.66 — | ||
| American Express Company AXP | $370.35 — |
-0.22
|
$257.72B — | $1.49M — | $369.06 — | $374.88 — | $257.72B — | 24.87 | $14.89 — | ||
| Capital One Financial COF | $230.68 — |
+0.42
|
$147.52B — | $3.92M — | $228.79 — | $233.00 — | $147.52B — | 78.73 | $2.93 — | ||
| PayPal PYPL | $62.28 — |
+0.89
|
$59.50B — | $11.15M — | $61.50 — | $62.93 — | $59.50B — | 12.50 | $4.98 — | ||
| SoFi SOFI | $27.78 — |
-6.15
|
$33.50B — | $138.36M — | $26.94 — | $27.93 — | $33.50B — | 49.60 | $0.56 — | ||
| ORIX IX | $27.82 — |
-0.47
|
$30.91B — | $112.98K — | $27.61 — | $27.84 — | $30.91B — | 11.12 | $2.50 — | ||
| Ally Financial ALLY | $42.39 — |
-0.07
|
$13.06B — | $2.19M — | $42.16 — | $42.73 — | $13.06B — | 25.38 | $1.67 — | ||
| OneMain OMF | $64.65 — |
-0.52
|
$7.68B — | $854.79K — | $64.19 — | $65.14 — | $7.68B — | 10.95 | $5.90 — | ||
| FirstCash FCFS | $153.93 — |
-4.99
|
$6.83B — | $263.45K — | $153.54 — | $161.88 — | $6.83B — | 22.21 | $6.93 — | ||
| SLM SLM | $30.66 — |
+1.66
|
$6.39B — | $1.78M — | $29.76 — | $30.77 — | $6.39B — | 10.57 | $2.90 — | ||
| Credit Acceptance CACC | $464.68 — |
+0.81
|
$5.22B — | $85.94K — | $456.32 — | $467.36 — | $5.22B — | 12.32 | $37.69 — | ||
| Edenred SE EDNMY | $10.75 — |
+2.38
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.88 | $1.21 — | ||
| SLM Corporation SLMBP | $73.69 — |
-0.67
|
$4.81B — | $1.47K — | $73.63 — | $73.70 — | $4.81B — | 34.35 | $2.15 — | ||
| Nelnet NNI | $130.48 — |
-0.93
|
$4.72B — | $109.23K — | $129.78 — | $131.88 — | $4.72B — | 10.95 | $11.91 — | ||
| Upstart UPST | $46.75 — |
-0.81
|
$4.55B — | $3.28M — | $45.94 — | $47.75 — | $4.55B — | 179.80 | $0.26 — | ||
| Enova ENVA | $135.38 — |
-0.57
|
$3.39B — | $193.29K — | $134.68 — | $136.51 — | $3.39B — | 12.51 | $10.82 — | ||
| The Western Union Company WU | $9.04 — |
+1.23
|
$2.92B — | $5.31M — | $8.91 — | $9.10 — | $2.92B — | 3.93 | $2.30 — | ||
| Qfin QFIN | $19.57 — |
+4.43
|
$2.70B — | $3.01M — | $19.02 — | $19.89 — | $2.70B — | 2.81 | $6.94 — | ||
| Lufax Holding LU | $2.62 — |
+2.75
|
$2.27B — | $1.31M — | $2.56 — | $2.65 — | $2.27B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.43 — |
-0.51
|
$2.24B — | $1.64M — | $19.19 — | $19.84 — | $2.24B — | 21.83 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $175.80 — |
-0.05
|
$1.92B — | $50.37K — | $174.02 — | $177.76 — | $1.92B — | 10.02 | $17.54 — | ||
| goeasy EHMEF | $86.93 — |
-4.28
|
$1.40B — | $100.00 — | $89.00 — | $89.00 — | $1.40B — | 8.85 | $9.82 — | ||
| FinVolution Group FINV | $5.21 — |
+3.99
|
$1.35B — | $1.14M — | $5.12 — | $5.25 — | $1.35B — | 3.45 | $1.51 — | ||
| Navient NAVI | $12.39 — |
+0.81
|
$1.23B — | $723.88K — | $12.24 — | $12.49 — | $1.23B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.14 — |
+0.65
|
$1.23B — | $621.30K — | $19.85 — | $20.16 — | $1.23B — | 14.18 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $13.65 — |
+0.52
|
$1.20B — | $579.46K — | $13.53 — | $13.70 — | $1.20B — | 35.00 | $0.39 — | ||
| Qudian QD | $4.89 — |
+0.41
|
$926.18M — | $159.25K — | $4.84 — | $4.89 — | $926.18M — | 19.55 | $0.25 — | ||
| Atlanticus ATLC | $59.64 — |
+0.1
|
$903.04M — | $64.86K — | $59.10 — | $60.19 — | $903.04M — | 10.59 | $5.63 — | ||
| OppFi OPFI | $10.11 — |
-1.75
|
$882.66M — | $320.67K — | $10.03 — | $10.36 — | $882.66M — | 144.42 | $0.07 — | ||
| World Acceptance WRLD | $143.73 — |
-7.09
|
$782.72M — | $94.43K — | $142.65 — | $155.51 — | $782.72M — | 13.80 | $10.41 — | ||
| Green Dot GDOT | $13.03 — |
-1.36
|
$723.80M — | $762.85K — | $12.99 — | $13.40 — | $723.80M — | 0 | -$0.85 — | ||
| PRA PRAA | $17.08 — |
-0.87
|
$667.38M — | $247.34K — | $17.00 — | $17.38 — | $667.38M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.24 — |
-0.21
|
$622.39M — | $8.98K — | $21.24 — | $21.30 — | $622.39M — | 1.91 | $11.11 — | ||
| LexinFintech LX | $3.25 — |
+0.31
|
$546.86M — | $2.08M — | $3.23 — | $3.33 — | $546.86M — | 2.24 | $1.45 — | ||
| Yiren Digital YRD | $4.51 — |
-0.66
|
$392.07M — | $36.30K — | $4.51 — | $4.58 — | $392.07M — | 2.21 | $2.04 — | ||
| Regional Management RM | $36.69 — |
-1.11
|
$359.53M — | $46.09K — | $36.11 — | $37.33 — | $359.53M — | 8.88 | $4.13 — | ||
| Runway Growth Finance RWAY | $9.16 — |
0
|
$330.99M — | $517.48K — | $9.11 — | $9.27 — | $330.99M — | 6.27 | $1.46 — | ||
| X Financial XYF | $6.98 — |
-4.77
|
$285.37M — | $198.60K — | $6.92 — | $7.48 — | $285.37M — | 1.20 | $5.78 — | ||
| Finance of America Companies FOA | $22.51 — |
+0.13
|
$249.39M — | $78.48K — | $22.13 — | $22.75 — | $249.39M — | 0 | -$1.03 — | ||
| Medallion Financial Corp. MFIN | $10.28 — |
+2.59
|
$239.31M — | $45.13K — | $9.99 — | $10.28 — | $239.31M — | 6.01 | $1.71 — | ||
| Oportun Financial OPRT | $5.33 — |
+1.14
|
$235.21M — | $253.90K — | $5.22 — | $5.38 — | $235.21M — | 7.40 | $0.72 — | ||
| Open Lending LPRO | $1.83 — |
-1.08
|
$216.29M — | $289.03K — | $1.78 — | $1.87 — | $216.29M — | 0 | -$1.26 — | ||
| Consumer Portfolio Services CPSS | $8.60 — |
-1.04
|
$191.13M — | $13.54K — | $8.58 — | $8.74 — | $191.13M — | 10.75 | $0.80 — | ||
| TROOPS TROO | $1.45 — |
-3.33
|
$183.51M — | $5.81K — | $1.37 — | $1.45 — | $183.51M — | 0 | -$0.13 — | ||
| CPI Card PMTS | $15.82 — |
+10.86
|
$180.15M — | $108.81K — | $14.33 — | $15.89 — | $180.15M — | 13.18 | $1.20 — | ||
| Pintec Technology PT | $1.08 — |
+6.93
|
$17.22M — | $62.24K — | $1.00 — | $1.11 — | $17.22M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $1.76K — | $3.39 — | $3.43 — | $16.31M — | 14.78 | $0.23 — | ||
| LM Funding America LMFA | $0.93 — |
-2.26
|
$11.38M — | $44.14K — | $0.92 — | $0.95 — | $11.38M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.16 — |
+1.41
|
$6.06M — | $1.77K — | $2.12 — | $2.12 — | $6.06M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.30 — |
-2.11
|
$5.93M — | $23.46K — | $1.30 — | $1.39 — | $5.93M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.42 — |
-3.59
|
$3.36M — | $19.11K — | $2.41 — | $2.62 — | $3.36M — | 0 | -$339.30 — | ||
| KYN Capital KYNC | $0.00 — |
+16.67
|
$2.12M — | $40.00K — | $0.00 — | $0.00 — | $2.12M — | 0.017 | $0.02 — | ||
| CV CVHL | $0.02 — |
+72.13
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.37 — |
-0.49
|
$0.00 — | $52.93K — | $16.32 — | $16.49 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.97 — |
-0.44
|
$0.00 — | $346.65K — | $17.90 — | $18.07 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.39 — |
-0.53
|
$0.00 — | $17.16K — | $17.35 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.72 — |
-0.13
|
$0.00 — | $2.49K — | $23.70 — | $23.76 — | $0.00 — | 3.11 | $7.61 — | ||
| Capital One Financial COF-PN | $16.38 — |
+0.24
|
$0.00 — | $32.83K — | $16.28 — | $16.36 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.22 — |
-0.72
|
$0.00 — | $65.07K — | $19.22 — | $19.44 — | $0.00 — | 2.60 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.92 — |
-0.16
|
$0.00 — | $268.42K — | $18.84 — | $19.02 — | $0.00 — | 0.73 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.10 — |
+0.06
|
$0.00 — | $9.17K — | $18.08 — | $18.12 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.37 — |
+0.03
|
$0.00 — | $11.15K — | $19.32 — | $19.49 — | $0.00 — | 1.74 | $11.11 — | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.45 | $2.50 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $15.38 — |
+6.84
|
$11.04B — | $806.00 — | $15.45 — | $15.45 — | $11.04B — | 12.71 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $591.00 — | $9.90 — | $9.90 — | $3.62B — | 16.45 | $0.75 — | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.14 | $2.07 — | ||
| Zip ZIZTF | $1.99 — |
0
|
$2.55B — | $186.00 — | $2.20 — | $2.20 — | $2.55B — | 49.75 | $0.04 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Krungthai Card Public Company KGTHY | $8.88 — |
+0.74
|
$2.32B — | $20.00 — | $7.00 — | $7.00 — | $2.32B — | 9.65 | $0.92 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $62.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $22.77 — |
-0.48
|
$204.46M — | $3.00 — | $22.75 — | $22.75 — | $204.46M — | 10.44 | $2.18 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.72 — |
-2.82
|
$15.47M — | $464.00 — | $1.77 — | $1.77 — | $15.47M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.58 — |
-0.19
|
$0.00 — | $2.02K — | $21.55 — | $21.64 — | $0.00 — | 1.94 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}