国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
クレジットサービス (88)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$352.20 — |
-1.41
|
$669.79B — | $6.05M — | $346.92 — | $356.00 — | $669.79B — | 30.70 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$531.62 — |
-0.28
|
$469.73B — | $3.51M — | $530.00 — | $543.64 — | $469.73B — | 30.78 | $17.27 — | ||
American Express Company
AXP
US
|
$349.58 — |
-1.81
|
$238.53B — | $2.88M — | $349.32 — | $359.59 — | $238.53B — | 21.82 | $16.02 — | ||
Capital One Financial
COF
US
|
$202.89 — |
-1.75
|
$124.98B — | $3.45M — | $202.41 — | $208.73 — | $124.98B — | 62.62 | $3.24 — | ||
PayPal
PYPL
US
|
$45.65 — |
+1.24
|
$40.27B — | $10.15M — | $45.32 — | $46.06 — | $40.27B — | 8.56 | $5.33 — | ||
Affirm
AFRM
US
|
$83.62 — |
-2.52
|
$28.00B — | $3.92M — | $82.87 — | $86.77 — | $28.00B — | 76.01 | $1.10 — | ||
SoFi
SOFI
US
|
$17.75 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 39.44 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.40 — |
-1.8
|
$13.92B — | $1.62M — | $45.25 — | $46.47 — | $13.92B — | 11.01 | $4.12 — | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 27.97 | $7.98 — | ||
OneMain
OMF
US
|
$59.62 — |
-0.77
|
$6.89B — | $485.76K — | $59.53 — | $60.71 — | $6.89B — | 8.88 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$646.58 — |
-1.62
|
$6.76B — | $142.52K — | $641.37 — | $667.10 — | $6.76B — | 16.12 | $40.09 — | ||
Enova
ENVA
US
|
$237.00 — |
+0.95
|
$5.90B — | $247.32K — | $234.09 — | $239.74 — | $5.90B — | 19.29 | $12.28 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$132.75 — |
-1.16
|
$4.77B — | $85.35K — | $132.15 — | $134.76 — | $4.77B — | 11.54 | $11.50 — | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 6.96 | $3.60 — | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 80.63 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.95 — |
-0.38
|
$2.48B — | $8.80M — | $7.92 — | $8.14 — | $2.48B — | 5.84 | $1.36 — | ||
|
EZCORP
EZPW
US
|
$35.44 — |
+0.48
|
$2.18B — | $772.39K — | $34.48 — | $35.70 — | $2.18B — | 19.15 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.27 — |
-0.3
|
$2.17B — | $67.30K — | $199.45 — | $203.03 — | $2.17B — | 11.53 | $17.36 — | ||
|
Encore Capital
ECPG
US
|
$90.17 — |
+0.74
|
$1.93B — | $310.44K — | $88.95 — | $91.24 — | $1.93B — | 7.02 | $12.84 — | ||
Qfin
QFIN
US
|
$14.51 — |
-4.98
|
$1.77B — | $1.03M — | $14.46 — | $15.50 — | $1.77B — | 2.55 | $5.67 — | ||
Atlanticus
ATLC
US
|
$97.38 — |
+1.62
|
$1.47B — | $142.11K — | $92.16 — | $98.48 — | $1.47B — | 11.64 | $8.36 — | ||
|
OppFi
OPFI
US
|
$9.48 — |
-5.29
|
$1.37B — | $928.29K — | $9.43 — | $10.09 — | $1.37B — | 4.66 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-4.23
|
$1.18B — | $319.10K — | $1.36 — | $1.42 — | $1.18B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.09
|
$1.11B — | $371.07K — | $4.70 — | $4.83 — | $1.11B — | 3.79 | $1.24 — | ||
World Acceptance
WRLD
US
|
$199.11 — |
-1.24
|
$923.93M — | $135.39K — | $194.45 — | $204.02 — | $923.93M — | 28.98 | $6.87 — | ||
Navient
NAVI
US
|
$8.35 — |
-0.48
|
$784.81M — | $948.53K — | $8.22 — | $8.52 — | $784.81M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.30 — |
+0.3
|
$753.88M — | $204.82K — | $13.28 — | $13.43 — | $753.88M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.03 — |
-1.64
|
$687.68M — | $328.26K — | $17.36 — | $18.62 — | $687.68M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Regional Management
RM
US
|
$41.88 — |
-0.02
|
$385.64M — | $62.41K — | $41.52 — | $42.24 — | $385.64M — | 8.49 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
0
|
$370.35M — | $2.34M — | $3.12 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
LexinFintech
LX
US
|
$1.85 — |
-1.07
|
$304.86M — | $1.56M — | $1.83 — | $1.91 — | $304.86M — | 1.52 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.68 — |
-2.74
|
$261.00M — | $378.22K — | $5.62 — | $5.95 — | $261.00M — | 15.35 | $0.37 — | ||
|
TROOPS
TROO
US
|
$2.02 — |
-6.7
|
$246.76M — | $245.41K — | $1.89 — | $2.24 — | $246.76M — | 0 | -$0.23 — | ||
Finance of America Companies
FOA
US
|
$26.65 — |
-0.86
|
$236.97M — | $39.10K — | $26.55 — | $27.90 — | $236.97M — | 11.79 | $2.26 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.94 — |
-1
|
$229.74M — | $26.84K — | $9.88 — | $10.38 — | $229.74M — | 6.71 | $1.48 — | ||
CPI Card
PMTS
US
|
$19.18 — |
-6.35
|
$220.10M — | $52.96K — | $19.18 — | $20.36 — | $220.10M — | 18.80 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.00 — |
-3.23
|
$195.29M — | $17.96K — | $8.90 — | $9.20 — | $195.29M — | 10.58 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.97 — |
+0.2
|
$191.43M — | $33.20K — | $4.89 — | $5.08 — | $191.43M — | 1.31 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$2.98 — |
+0.68
|
$155.94M — | $97.40K — | $2.83 — | $3.02 — | $155.94M — | 1.11 | $2.67 — | ||
|
Yiren Digital
YRD
US
|
$1.34 — |
-11.84
|
$117.23M — | $747.26K — | $1.33 — | $1.59 — | $117.23M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$7.71 — |
+2.46
|
$40.12M — | $7.73K — | $7.61 — | $7.78 — | $40.12M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.14 — |
+2.91
|
$6.00M — | $1.58K — | $2.07 — | $2.14 — | $6.00M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.64 — |
+0.39
|
$2.08M — | $950.63K — | $0.57 — | $0.71 — | $2.08M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.99 — |
-0.25
|
$0.00 — | $31.75K — | $15.95 — | $16.08 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.57 — |
-0.51
|
$0.00 — | $74.28K — | $17.55 — | $17.69 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.00 — |
-0.41
|
$0.00 — | $6.98K — | $17.00 — | $17.01 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.82 — |
-1.37
|
$0.00 — | $1.83K — | $20.82 — | $21.00 — | $0.00 — | 1.87 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
0
|
$0.00 — | $2.53K — | $24.34 — | $24.48 — | $0.00 — | 3.20 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.63 — |
-0.38
|
$0.00 — | $23.30K — | $15.58 — | $15.71 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.76 — |
-0.48
|
$0.00 — | $65.37K — | $18.73 — | $18.88 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.91 — |
+0.64
|
$0.00 — | $6.47K — | $20.66 — | $21.06 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.40 — |
-0.33
|
$0.00 — | $98.58K — | $18.35 — | $18.47 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
+0.17
|
$0.00 — | $1.94K — | $17.43 — | $17.59 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.83 — |
+0.06
|
$0.00 — | $5.61K — | $18.82 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
+7.95
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$34.20 — |
0
|
$3.06B — | $84.00 — | $35.00 — | $35.00 — | $3.06B — | 17.44 | $1.96 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.35 — |
0
|
$2.85B — | $128.00 — | $10.30 — | $10.30 — | $2.85B — | 11.12 | $0.93 — | ||
|
Zip
ZIZTF
US
|
$1.95 — |
0
|
$2.43B — | $423.00 — | $2.30 — | $2.30 — | $2.43B — | 32.50 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.70 — |
-2.84
|
$1.58B — | $2.37K — | $145.70 — | $149.00 — | $1.58B — | 8.38 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.16 — |
+0.47
|
$19.43M — | $243.00 — | $2.16 — | $2.17 — | $19.43M — | 0 | -$1.70 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $7.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$73.49 — |
+0.4
|
$0.00 — | $11.58K — | $72.95 — | $73.49 — | $0.00 — | 34.26 | $2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}