国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
クレジットサービス (88)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$357.25 — |
-1.35
|
$679.40B — | $11.48M — | $348.85 — | $364.22 — | $679.40B — | 31.11 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$533.10 — |
-1.17
|
$471.04B — | $2.80M — | $522.68 — | $541.89 — | $471.04B — | 30.88 | $17.26 — | ||
American Express Company
AXP
US
|
$356.03 — |
+1.16
|
$242.93B — | $3.52M — | $350.58 — | $358.17 — | $242.93B — | 22.22 | $16.02 — | ||
Capital One Financial
COF
US
|
$206.50 — |
+0.67
|
$127.21B — | $2.21M — | $204.06 — | $208.09 — | $127.21B — | 63.73 | $3.24 — | ||
PayPal
PYPL
US
|
$45.09 — |
-0.84
|
$39.77B — | $10.57M — | $43.78 — | $45.13 — | $39.77B — | 8.45 | $5.33 — | ||
Affirm
AFRM
US
|
$85.78 — |
+1.42
|
$28.73B — | $3.62M — | $83.53 — | $86.32 — | $28.73B — | 77.98 | $1.10 — | ||
SoFi
SOFI
US
|
$18.61 — |
+2.03
|
$23.87B — | $80.58M — | $18.32 — | $19.12 — | $23.87B — | 41.35 | $0.45 — | ||
Ally Financial
ALLY
US
|
$46.23 — |
+2.01
|
$14.17B — | $1.67M — | $45.41 — | $46.26 — | $14.17B — | 11.22 | $4.12 — | ||
FirstCash
FCFS
US
|
$224.29 — |
+1.05
|
$9.83B — | $281.08K — | $219.55 — | $226.60 — | $9.83B — | 28.07 | $7.99 — | ||
OneMain
OMF
US
|
$60.08 — |
+0.97
|
$6.94B — | $481.30K — | $59.62 — | $60.57 — | $6.94B — | 8.95 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.20 — |
+0.01
|
$6.87B — | $158.01K — | $655.00 — | $668.86 — | $6.87B — | 16.36 | $40.15 — | ||
Enova
ENVA
US
|
$234.78 — |
-0.17
|
$5.84B — | $236.62K — | $231.47 — | $238.75 — | $5.84B — | 19.11 | $12.28 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$134.31 — |
-0.7
|
$4.83B — | $52.48K — | $132.81 — | $135.52 — | $4.83B — | 11.67 | $11.50 — | ||
|
SLM
SLM
US
|
$25.53 — |
-0.27
|
$4.81B — | $3.49M — | $25.23 — | $25.92 — | $4.81B — | 7.09 | $3.60 — | ||
Upstart
UPST
US
|
$34.46 — |
+0.38
|
$3.29B — | $4.93M — | $33.25 — | $35.00 — | $3.29B — | 83.73 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.98 — |
-0.37
|
$2.49B — | $6.04M — | $7.80 — | $8.01 — | $2.49B — | 5.86 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.87 — |
-0.03
|
$2.18B — | $114.17K — | $200.29 — | $204.19 — | $2.18B — | 11.57 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$35.27 — |
-0.9
|
$2.17B — | $868.79K — | $35.01 — | $36.63 — | $2.17B — | 19.06 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$89.51 — |
-1.21
|
$1.92B — | $665.50K — | $89.12 — | $91.41 — | $1.92B — | 6.97 | $12.84 — | ||
Qfin
QFIN
US
|
$15.27 — |
-1.23
|
$1.86B — | $1.94M — | $14.67 — | $15.68 — | $1.86B — | 2.69 | $5.67 — | ||
Atlanticus
ATLC
US
|
$95.83 — |
-0.59
|
$1.45B — | $177.29K — | $94.05 — | $99.41 — | $1.45B — | 11.46 | $8.36 — | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.5
|
$1.44B — | $804.80K — | $9.95 — | $10.17 — | $1.44B — | 4.93 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.42 — |
+1.43
|
$1.23B — | $401.64K — | $1.39 — | $1.43 — | $1.23B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.86 — |
+0.62
|
$1.15B — | $548.59K — | $4.83 — | $4.92 — | $1.15B — | 3.91 | $1.24 — | ||
World Acceptance
WRLD
US
|
$201.61 — |
-3.06
|
$935.54M — | $139.33K — | $200.00 — | $208.91 — | $935.54M — | 29.34 | $6.87 — | ||
Navient
NAVI
US
|
$8.39 — |
-2.56
|
$788.57M — | $725.56K — | $8.37 — | $8.63 — | $788.57M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.26 — |
-0.67
|
$751.61M — | $542.25K — | $12.98 — | $13.41 — | $751.61M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.33 — |
+0.27
|
$699.12M — | $414.12K — | $17.83 — | $18.44 — | $699.12M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Regional Management
RM
US
|
$41.89 — |
+0.55
|
$385.73M — | $39.13K — | $41.71 — | $42.41 — | $385.73M — | 8.49 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
+0.64
|
$370.35M — | $4.31M — | $3.11 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
LexinFintech
LX
US
|
$1.87 — |
-2.09
|
$308.15M — | $2.65M — | $1.85 — | $1.93 — | $308.15M — | 1.54 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.84 — |
-1.02
|
$268.35M — | $296.24K — | $5.73 — | $5.97 — | $268.35M — | 15.78 | $0.37 — | ||
|
TROOPS
TROO
US
|
$2.17 — |
-2.7
|
$264.48M — | $271.10K — | $2.08 — | $2.31 — | $264.48M — | 0 | -$0.23 — | ||
Finance of America Companies
FOA
US
|
$26.88 — |
-2.15
|
$239.01M — | $26.68K — | $26.69 — | $27.56 — | $239.01M — | 11.89 | $2.26 — | ||
CPI Card
PMTS
US
|
$20.48 — |
+0.49
|
$235.02M — | $34.98K — | $20.12 — | $21.38 — | $235.02M — | 20.07 | $1.02 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.04 — |
-0.79
|
$232.05M — | $38.40K — | $9.98 — | $10.16 — | $232.05M — | 6.78 | $1.48 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.30 — |
-3.33
|
$201.80M — | $36.01K — | $8.91 — | $9.60 — | $201.80M — | 10.94 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.96 — |
+0.4
|
$191.04M — | $114.68K — | $4.96 — | $5.09 — | $191.04M — | 1.31 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$2.96 — |
+3.5
|
$154.90M — | $34.62K — | $2.91 — | $3.14 — | $154.90M — | 1.10 | $2.68 — | ||
|
Yiren Digital
YRD
US
|
$1.52 — |
+5.56
|
$132.98M — | $2.48M — | $1.30 — | $1.59 — | $132.98M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$7.52 — |
-9.83
|
$39.16M — | $33.80K — | $7.49 — | $8.61 — | $39.16M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.08 — |
+1.13
|
$5.83M — | $1.90K — | $2.03 — | $2.10 — | $5.83M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.64 — |
+0.38
|
$2.07M — | $1.31M — | $0.56 — | $0.66 — | $2.07M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$16.03 — |
+0.31
|
$0.00 — | $77.10K — | $16.02 — | $16.10 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.66 — |
+0.63
|
$0.00 — | $56.81K — | $17.56 — | $17.66 — | $0.00 — | 0.69 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.07 — |
-0.18
|
$0.00 — | $2.71K — | $17.07 — | $17.11 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.11 — |
+0.52
|
$0.00 — | $6.21K — | $20.75 — | $21.11 — | $0.00 — | 1.89 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
-0.61
|
$0.00 — | $3.55K — | $24.20 — | $24.43 — | $0.00 — | 3.20 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.69 — |
+0.06
|
$0.00 — | $22.72K — | $15.68 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.85 — |
+0.53
|
$0.00 — | $41.53K — | $18.65 — | $18.85 — | $0.00 — | 2.55 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.78 — |
+0.87
|
$0.00 — | $4.13K — | $20.64 — | $20.79 — | $0.00 — | 1.86 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.46 — |
+0.71
|
$0.00 — | $80.96K — | $18.33 — | $18.46 — | $0.00 — | 0.72 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.54 — |
+0.23
|
$0.00 — | $6.16K — | $17.45 — | $17.62 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.82 — |
+0.72
|
$0.00 — | $5.64K — | $18.70 — | $18.82 — | $0.00 — | 1.69 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
+7.95
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.31 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$34.20 — |
0
|
$3.06B — | $84.00 — | $35.00 — | $35.00 — | $3.06B — | 17.44 | $1.96 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.35 — |
0
|
$2.85B — | $285.00 — | $8.63 — | $8.63 — | $2.85B — | 11.12 | $0.93 — | ||
|
Zip
ZIZTF
US
|
$1.95 — |
0
|
$2.43B — | $423.00 — | $2.30 — | $2.30 — | $2.43B — | 32.50 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$149.96 — |
+4.28
|
$1.63B — | $1.51K — | $148.01 — | $149.96 — | $1.63B — | 8.63 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.17 — |
+0.93
|
$19.52M — | $400.00 — | $2.15 — | $2.15 — | $19.52M — | 0 | -$1.68 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $7.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$73.20 — |
-1.21
|
$0.00 — | $3.73K — | $73.20 — | $74.25 — | $0.00 — | 34.12 | $2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}