国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
- {{country.name}}
- すべての国
- 米国 (91)
- アルゼンチン (4)
- オーストラリア (16)
- オーストリア (8)
- ブラジル (10)
- カナダ (11)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (110)
- 香港 (36)
- インド (78)
- インドネシア (13)
- イスラエル (10)
- イタリア (3)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ノルウェー (1)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (4)
- 台湾 (5)
- タイ (46)
- トルコ (5)
- イギリス (12)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $330.06 — |
+0.64
|
$639.15B — | $352.55K — | $326.00 — | $330.73 — | $639.15B — | 32.25 | $10.21 — | ||
| Mastercard Incorporated MA | $544.48 — |
+1.37
|
$486.22B — | $170.70K — | $535.11 — | $544.04 — | $486.22B — | 34.36 | $15.65 — | ||
| American Express Company AXP | $359.21 — |
+0.93
|
$247.69B — | $111.44K — | $350.18 — | $356.39 — | $247.69B — | 23.92 | $14.88 — | ||
| Capital One Financial COF | $208.84 — |
+0.47
|
$133.56B — | $3.88M — | $206.41 — | $210.53 — | $133.56B — | 71.52 | $2.92 — | ||
| PayPal PYPL | $60.56 — |
-0.02
|
$57.86B — | $20.94M — | $59.85 — | $60.83 — | $57.86B — | 12.16 | $4.98 — | ||
| SoFi SOFI | $27.40 — |
+8.77
|
$33.04B — | $63.03M — | $25.66 — | $27.61 — | $33.04B — | 48.92 | $0.56 — | ||
| ORIX IX | $26.35 — |
+1.19
|
$29.53B — | $101.56K — | $26.00 — | $26.37 — | $29.53B — | 10.66 | $2.47 — | ||
| Ally Financial ALLY | $39.64 — |
+3.01
|
$12.21B — | $1.98M — | $38.50 — | $39.73 — | $12.21B — | 23.73 | $1.67 — | ||
| OneMain OMF | $59.84 — |
+0.08
|
$7.11B — | $1.13M — | $58.19 — | $60.09 — | $7.11B — | 10.14 | $5.90 — | ||
| FirstCash FCFS | $153.47 — |
+2
|
$6.81B — | $316.71K — | $148.00 — | $154.13 — | $6.81B — | 22.17 | $6.92 — | ||
| SLM SLM | $28.25 — |
+1.29
|
$5.89B — | $2.39M — | $27.74 — | $28.34 — | $5.89B — | 9.74 | $2.90 — | ||
| Edenred SE EDNMY | $10.80 — |
-0.37
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.07 | $1.19 — | ||
| Credit Acceptance CACC | $439.61 — |
+2.69
|
$4.94B — | $109.65K — | $425.81 — | $440.57 — | $4.94B — | 11.65 | $37.71 — | ||
| SLM Corporation SLMBP | $75.06 — |
+0.89
|
$4.90B — | $2.00 — | $74.89 — | $75.06 — | $4.90B — | 34.99 | $2.15 — | ||
| Nelnet NNI | $126.40 — |
-1.07
|
$4.57B — | $455.00 — | $125.66 — | $128.27 — | $4.57B — | 10.61 | $11.91 — | ||
| Upstart UPST | $39.02 — |
+5.2
|
$3.80B — | $4.53M — | $37.30 — | $39.27 — | $3.80B — | 150.07 | $0.26 — | ||
| Enova ENVA | $126.14 — |
+1.58
|
$3.16B — | $75.51K — | $123.61 — | $126.57 — | $3.16B — | 11.65 | $10.82 — | ||
| The Western Union Company WU | $8.39 — |
-0.36
|
$2.71B — | $11.44M — | $8.21 — | $8.42 — | $2.71B — | 3.64 | $2.30 — | ||
| Qfin QFIN | $18.16 — |
+0.33
|
$2.51B — | $1.72M — | $18.11 — | $18.75 — | $2.51B — | 2.62 | $6.91 — | ||
| Lufax Holding LU | $2.51 — |
+4.15
|
$2.18B — | $1.42M — | $2.42 — | $2.51 — | $2.18B — | 0 | -$0.77 — | ||
| LendingClub LC | $16.80 — |
+3.07
|
$1.94B — | $826.59K — | $16.29 — | $16.89 — | $1.94B — | 18.87 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $167.40 — |
+1.64
|
$1.83B — | $405.00 — | $163.25 — | $167.53 — | $1.83B — | 9.54 | $17.54 — | ||
| FinVolution Group FINV | $4.95 — |
+4.43
|
$1.29B — | $1.83M — | $4.83 — | $5.05 — | $1.29B — | 3.29 | $1.50 — | ||
| Oaktree Specialty Lending OCSL | $13.61 — |
+1.04
|
$1.20B — | $811.55K — | $13.45 — | $13.66 — | $1.20B — | 34.89 | $0.39 — | ||
| Navient NAVI | $11.83 — |
-0.34
|
$1.18B — | $1.41M — | $11.65 — | $11.98 — | $1.18B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $18.03 — |
+1.07
|
$1.10B — | $731.20K — | $17.68 — | $18.19 — | $1.10B — | 12.69 | $1.42 — | ||
| Qudian QD | $4.82 — |
+10.3
|
$912.93M — | $527.49K — | $4.41 — | $4.87 — | $912.93M — | 20.08 | $0.24 — | ||
| Atlanticus ATLC | $55.80 — |
+0.76
|
$844.90M — | $388.00 — | $55.80 — | $55.80 — | $844.90M — | 9.91 | $5.63 — | ||
| World Acceptance WRLD | $148.57 — |
+5.45
|
$809.08M — | $396.00 — | $140.91 — | $151.52 — | $809.08M — | 14.27 | $10.41 — | ||
| OppFi OPFI | $9.25 — |
+0.22
|
$807.58M — | $296.07K — | $9.14 — | $9.32 — | $807.58M — | 132.14 | $0.07 — | ||
| Green Dot GDOT | $11.81 — |
+0.08
|
$654.54M — | $2.84M — | $11.29 — | $12.60 — | $654.54M — | 0 | -$0.85 — | ||
| LexinFintech LX | $3.78 — |
+8.15
|
$636.04M — | $4.08M — | $3.63 — | $3.88 — | $636.04M — | 2.62 | $1.44 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.43 — |
+0.14
|
$627.96M — | $102.00 — | $21.43 — | $21.55 — | $627.96M — | 1.92 | $11.11 — | ||
| PRA PRAA | $15.19 — |
-2.25
|
$593.53M — | $705.34K — | $15.04 — | $15.47 — | $593.53M — | 0 | -$8.74 — | ||
| Yiren Digital YRD | $4.60 — |
+0.22
|
$399.90M — | $4.26K — | $4.45 — | $4.64 — | $399.90M — | 2.20 | $2.09 — | ||
| Regional Management RM | $35.92 — |
-1.51
|
$352.03M — | $1.47K — | $35.92 — | $35.92 — | $352.03M — | 8.69 | $4.13 — | ||
| Runway Growth Finance RWAY | $8.64 — |
-2.7
|
$312.20M — | $688.50K — | $8.61 — | $8.89 — | $312.20M — | 5.91 | $1.46 — | ||
| X Financial XYF | $7.36 — |
-4.17
|
$310.66M — | $621.64K — | $7.20 — | $7.80 — | $310.66M — | 1.28 | $5.75 — | ||
| Medallion Financial Corp. MFIN | $9.55 — |
0
|
$222.32M — | $207.00 — | $9.35 — | $9.62 — | $222.32M — | 5.58 | $1.71 — | ||
| Open Lending LPRO | $1.82 — |
+10.3
|
$215.10M — | $917.82K — | $1.64 — | $1.87 — | $215.10M — | 0 | -$1.26 — | ||
| Oportun Financial OPRT | $4.78 — |
+2.36
|
$210.94M — | $330.51K — | $4.61 — | $4.80 — | $210.94M — | 6.63 | $0.72 — | ||
| Consumer Portfolio Services CPSS | $8.48 — |
+1.71
|
$188.46M — | $228.00 — | $8.48 — | $8.48 — | $188.46M — | 10.59 | $0.80 — | ||
| Finance of America Companies FOA | $23.41 — |
-2.3
|
$184.74M — | $93.54K — | $23.27 — | $24.24 — | $184.74M — | 0 | -$1.03 — | ||
| TROOPS TROO | $1.28 — |
+2.8
|
$162.63M — | $11.26K — | $1.17 — | $1.30 — | $162.63M — | 0 | -$0.13 — | ||
| CPI Card PMTS | $12.33 — |
+2.15
|
$140.41M — | $158.00 — | $12.08 — | $12.34 — | $140.41M — | 10.27 | $1.20 — | ||
| Nisun International Enterprise Development NISN | $3.65 — |
-1.67
|
$17.50M — | $8.91K — | $3.60 — | $3.76 — | $17.50M — | 15.86 | $0.23 — | ||
| Pintec Technology PT | $1.00 — |
-2.91
|
$15.95M — | $27.69K — | $0.99 — | $1.02 — | $15.95M — | 0 | -$0.10 — | ||
| LM Funding America LMFA | $0.87 — |
+7.97
|
$10.57M — | $405.52K — | $0.78 — | $0.87 — | $10.57M — | 0 | -$4.56 — | ||
| Sentage SNTG | $1.98 — |
-1.25
|
$5.54M — | $3.62K — | $1.96 — | $2.02 — | $5.54M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.11 — |
-1.77
|
$5.06M — | $37.45K — | $1.06 — | $1.13 — | $5.06M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.52 — |
+2.02
|
$3.50M — | $1.69K — | $2.52 — | $2.52 — | $3.50M — | 0 | -$337.60 — | ||
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $453.80K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $21.20K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.51 — |
+0.54
|
$0.00 — | $1.58K — | $16.45 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.13 — |
+0.44
|
$0.00 — | $1.82K — | $18.05 — | $18.20 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.51 — |
+0.63
|
$0.00 — | $3.00 — | $17.47 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $24.03 — |
-0.41
|
$0.00 — | $3.00 — | $23.97 — | $24.20 — | $0.00 — | 3.15 | $7.61 — | ||
| Capital One Financial COF-PN | $16.33 — |
-0.12
|
$0.00 — | $303.00 — | $16.33 — | $16.49 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.60 — |
-0.2
|
$0.00 — | $102.00 — | $19.52 — | $19.62 — | $0.00 — | 2.65 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.99 — |
+0.58
|
$0.00 — | $600.00 — | $18.88 — | $19.03 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.12 — |
-0.17
|
$0.00 — | $102.00 — | $18.11 — | $18.21 — | $0.00 — | 1.63 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.47 — |
-0.15
|
$0.00 — | $1.00 — | $19.37 — | $19.50 — | $0.00 — | 1.75 | $11.11 — | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$31.59B — | $5.70K — | $20.00 — | $20.00 — | $31.59B — | 10.54 | $2.48 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $14.40 — |
0
|
$10.34B — | $806.00 — | $15.45 — | $15.45 — | $10.34B — | 11.99 | $1.20 — | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.33 | $2.38 — | ||
| Marui MAURY | $38.08 — |
-4.73
|
$3.65B — | $600.00 — | $39.99 — | $40.00 — | $3.65B — | 18.57 | $2.05 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $100.00 — | $10.39 — | $10.39 — | $3.62B — | 16.45 | $0.75 — | ||
| Zip ZIZTF | $1.95 — |
0
|
$2.50B — | $186.00 — | $2.20 — | $2.20 — | $2.50B — | 48.75 | $0.04 — | ||
| Krungthai Card Public Company KGTHY | $9.56 — |
+12.62
|
$2.50B — | $226.00 — | $9.82 — | $9.82 — | $2.50B — | 10.50 | $0.91 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $128.86 — |
0
|
$1.79B — | $160.00 — | $128.86 — | $128.86 — | $1.79B — | 7.34 | $17.55 — | ||
| goeasy EHMEF | $88.85 — |
+2.3
|
$1.43B — | $200.00 — | $85.10 — | $85.10 — | $1.43B — | 9.13 | $9.73 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.10 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.10 — | ||
| Stewards FAVO | $4.70 — |
+2.17
|
$557.56M — | $2.70K — | $4.70 — | $5.00 — | $557.56M — | 0 | $0.00 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.81M — | $23.08K — | $1.53 — | $1.53 — | $445.81M — | 0 | $0.00 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1.00K — | $0.74 — | $0.74 — | $384.75M — | 0 | -$0.40 — | ||
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.80 — |
0
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$4.17M — | $45.00 — | $0.00 — | $0.00 — | $4.17M — | 0.042 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.61 — |
+0.12
|
$0.00 — | $5.83K — | $21.48 — | $21.68 — | $0.00 — | 1.94 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}