国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $335.71 — |
+0.4
|
$647.59B — | $3.57M — | $331.25 — | $336.77 — | $647.59B — | 33.80 | $9.93 — | |
| Mastercard Incorporated MA | $535.46 — |
+1.03
|
$488.18B — | $1.77M — | $525.54 — | $535.98 — | $488.18B — | 38.55 | $13.89 — | |
| American Express Company AXP | $267.32 — |
+2.76
|
$187.28B — | $2.7M — | $258 — | $268 — | $187.28B — | 18.68 | $14.31 — | |
| Capital One Financial COF | $185.05 — |
+4.87
|
$70.87B — | $6.51M — | $176.01 — | $186.05 — | $70.87B — | 15.56 | $11.89 — | |
| PayPal PYPL | $64.77 — |
+3.7
|
$63.31B — | $10.86M — | $62.83 — | $64.83 — | $63.31B — | 16.23 | $3.99 — | |
| Discover Financial Services DFS | $187.46 — |
+4.91
|
$47.17B — | $3.72M — | $176.5 — | $188.47 — | $47.17B — | 10.57 | $17.73 — | |
| ORIX IX | $20.3 — |
+0.89
|
$23.06B — | $148.54K — | $20.11 — | $20.32 — | $23.06B — | 8.25 | $2.46 — | |
| Synchrony Financial SYF | $51.92 — |
+4.03
|
$19.76B — | $4.41M — | $49.5 — | $52.13 — | $19.76B — | 7.11 | $7.3 — | |
| SoFi SOFI | $12.31 — |
+4.86
|
$13.59B — | $60.62M — | $11.76 — | $12.36 — | $13.59B — | 31.56 | $0.39 — | |
| Ally Financial ALLY | $33.19 — |
+3.52
|
$10.19B — | $3.6M — | $32.15 — | $33.34 — | $10.19B — | 59.26 | $0.56 — | |
| Edenred SE EDNMY | $18 — |
0
|
$8.73B — | $470 — | $16.05 — | $16.05 — | $8.73B — | 15.51 | $1.16 — | |
| SLM SLM | $28.14 — |
+3.65
|
$5.92B — | $3.4M — | $27.13 — | $28.37 — | $5.92B — | 10.30 | $2.73 — | |
| FirstCash FCFS | $131.72 — |
+9.12
|
$5.9B — | $823.12K — | $123.93 — | $133.68 — | $5.9B — | 22.98 | $5.73 — | |
| Credit Acceptance CACC | $486.75 — |
+5.11
|
$5.86B — | $64.58K — | $465 — | $487.83 — | $5.86B — | 24.49 | $19.87 — | |
| OneMain OMF | $48.69 — |
+4.48
|
$5.81B — | $1.12M — | $46.56 — | $48.89 — | $5.81B — | 11.48 | $4.24 — | |
| Qifu Technology QFIN | $41.12 — |
+4.84
|
$5.77B — | $1.39M — | $38.76 — | $41.4 — | $5.77B — | 7.26 | $5.66 — | |
| Upstart UPST | $46.71 — |
+6.21
|
$4.44B — | $4.74M — | $44.15 — | $47.07 — | $4.44B — | 0 | -$1.44 — | |
| Nelnet NNI | $106.97 — |
-1.07
|
$3.89B — | $54.45K — | $106.77 — | $108.86 — | $3.89B — | 21.30 | $5.02 — | |
| The Western Union Company WU | $10.18 — |
+0.69
|
$3.41B — | $10.44M — | $9.62 — | $10.25 — | $3.41B — | 3.71 | $2.74 — | |
| Lufax Holding LU | $2.95 — |
+12.6
|
$2.74B — | $10.32M — | $2.65 — | $3.15 — | $2.74B — | 0 | -$0.75 — | |
| Enova ENVA | $98.41 — |
+3.91
|
$2.52B — | $243.06K — | $94.77 — | $98.6 — | $2.52B — | 13.24 | $7.43 — | |
| FinVolution Group FINV | $7.72 — |
+1.18
|
$1.96B — | $974.94K — | $7.42 — | $7.8 — | $1.96B — | 6.22 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $176.83 — |
-0.03
|
$1.86B — | $48.1K — | $175.45 — | $177.73 — | $1.86B — | 10.76 | $16.43 — | |
| LexinFintech LX | $8.35 — |
+4.51
|
$1.41B — | $5.09M — | $7.71 — | $8.39 — | $1.41B — | 9.38 | $0.89 — | |
| LendingClub LC | $10.87 — |
+6.05
|
$1.23B — | $1.31M — | $10.17 — | $10.91 — | $1.23B — | 24.15 | $0.45 — | |
| Navient NAVI | $11.91 — |
+2.76
|
$1.22B — | $525.56K — | $11.58 — | $11.99 — | $1.22B — | 10.09 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.57 — |
+1.04
|
$1.2B — | $330.16K — | $14.32 — | $14.59 — | $1.2B — | 21.74 | $0.67 — | |
| OppFi OPFI | $9.37 — |
+5.76
|
$1.03B — | $1.11M — | $8.86 — | $9.38 — | $1.03B — | 26.02 | $0.36 — | |
| Barings BDC BBDC | $8.83 — |
+1.03
|
$930.76M — | $282.31K — | $8.72 — | $8.85 — | $930.76M — | 8.49 | $1.04 — | |
| EZCORP EZPW | $16.38 — |
+2.25
|
$899.89M — | $2.07M — | $16.04 — | $16.49 — | $899.89M — | 14.36 | $1.14 — | |
| Atlanticus ATLC | $56 — |
+2.98
|
$846.33M — | $31.58K — | $52.2 — | $56.18 — | $846.33M — | 11.74 | $4.77 — | |
| World Acceptance WRLD | $135.7 — |
+4.75
|
$779.82M — | $24.04K — | $130.02 — | $135.79 — | $779.82M — | 9.52 | $14.25 — | |
| PRA PRAA | $18.36 — |
+5.21
|
$725.4M — | $217.11K — | $17.4 — | $18.4 — | $725.4M — | 10.25 | $1.79 — | |
| X Financial XYF | $14.37 — |
+4.36
|
$681.31M — | $134.62K — | $13.51 — | $14.46 — | $681.31M — | 3.32 | $4.32 — | |
| NerdWallet NRDS | $9.08 — |
+3.06
|
$676.39M — | $274.04K — | $8.79 — | $9.12 — | $676.39M — | 23.89 | $0.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.14 — |
-0.61
|
$648.76M — | $3.86K — | $22.14 — | $22.35 — | $648.76M — | 1.99 | $11.11 — | |
| Yiren Digital YRD | $6.58 — |
+4.11
|
$572.03M — | $153.43K — | $6.21 — | $6.67 — | $572.03M — | 2.65 | $2.48 — | |
| Qudian QD | $2.65 — |
+0.76
|
$501.92M — | $296.6K — | $2.59 — | $2.69 — | $501.92M — | 37.85 | $0.07 — | |
| Green Dot GDOT | $8.07 — |
+0.87
|
$442.83M — | $295.38K — | $7.95 — | $8.12 — | $442.83M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $9.29 — |
-0.8
|
$346.77M — | $219.14K — | $9.21 — | $9.38 — | $346.77M — | 4.91 | $1.89 — | |
| Regional Management RM | $33.55 — |
+1.7
|
$336.68M — | $25.47K — | $33.18 — | $33.84 — | $336.68M — | 8.10 | $4.14 — | |
| CPI Card PMTS | $26.03 — |
-1.03
|
$293.66M — | $46.1K — | $25.76 — | $26.71 — | $293.66M — | 15.87 | $1.64 — | |
| Finance of America Companies FOA | $20.18 — |
+0.15
|
$216.16M — | $56.55K — | $19.91 — | $20.9 — | $216.16M — | 14.83 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.82 — |
-1.67
|
$205.17M — | $25K — | $8.79 — | $9.01 — | $205.17M — | 5.80 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.8 — |
+1.38
|
$188.7M — | $16.07K — | $8.5 — | $8.83 — | $188.7M — | 11.13 | $0.79 — | |
| Oportun Financial OPRT | $5.04 — |
+5.22
|
$182.12M — | $206.77K — | $4.7 — | $5.06 — | $182.12M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.28 — |
+23.08
|
$153.32M — | $4.21M — | $1.03 — | $1.29 — | $153.32M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.81 — |
-5.92
|
$27.01M — | $42.64K — | $5.68 — | $6.17 — | $27.01M — | 1.38 | $4.2 — | |
| Pintec Technology PT | $1.02 — |
+7.71
|
$16.27M — | $26.95K — | $1.01 — | $1.05 — | $16.27M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
+2.56
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Senmiao Technology AIHS | $0.8699 — |
-2.92
|
$9.19M — | $5.96K — | $0.8299 — | $0.8699 — | $9.19M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.4 — |
-1.41
|
$8.94M — | $16.63K — | $1.38 — | $1.45 — | $8.94M — | 7.77 | $0.18 — | |
| LM Funding America LMFA | $1.43 — |
+7.52
|
$7.34M — | $45.55K — | $1.33 — | $1.45 — | $7.34M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.68 — |
-0.59
|
$4.71M — | $10.12K — | $1.66 — | $1.7 — | $4.71M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $4.46M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $6.45 — |
-9.15
|
$1.51M — | $100.83K — | $6.45 — | $7.38 — | $1.51M — | 0 | -$1,411 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.36 — |
+0.62
|
$0 — | $40.2K — | $16.24 — | $16.4 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+1.02
|
$0 — | $158.19K — | $17.59 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.39 — |
+1.69
|
$0 — | $10.63K — | $17.12 — | $17.4 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.2 — |
+0.75
|
$0 — | $6.16K — | $16.09 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.75 — |
+1.78
|
$0 — | $94.88K — | $17.45 — | $17.75 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.55 — |
+1.31
|
$0 — | $105.19K — | $18.41 — | $18.62 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.38 — |
+0.92
|
$0 — | $7.65K — | $19.19 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.78 — |
-0.12
|
$0 — | $4.75K — | $20.6 — | $20.83 — | $0 — | 1.86 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.10 | $2.46 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.52B — | $200 — | $6.54 — | $6.54 — | $10.52B — | 10.21 | $0.64 — | |
| Mitsubishi HC Capital MIUFY | $14.15 — |
0
|
$10.15B — | $200 — | $14.4 — | $14.4 — | $10.15B — | 11.14 | $1.27 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $73.97 — |
+2.72
|
$4.83B — | $877 — | $73.85 — | $73.97 — | $4.83B — | 34.48 | $2.15 — | |
| Marui MAURY | $41.45 — |
-3.21
|
$3.74B — | $5 — | $41.45 — | $41.45 — | $3.74B — | 21.04 | $1.97 — | |
| Krungthai Card Public Company KGTHY | $13.79 — |
0
|
$3.56B — | $246 — | $15.92 — | $15.92 — | $3.56B — | 15.85 | $0.87 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.64 | $0.75 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+39.06
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.90 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
+0.61
|
$1.87B — | $201 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| goeasy EHMEF | $108.19 — |
0
|
$1.8B — | $600 — | $112.23 — | $112.7 — | $1.8B — | 9.18 | $11.78 — | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $181 — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.56M — | $200 — | $1.53 — | $1.61 — | $475.56M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$202.08M — | $1K — | $0.7399 — | $0.7399 — | $202.08M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| FAVO Capital FAVO | $1.45 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}