国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (91)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $327.98 — |
+1.3
|
$636.59B — | $8.83M — | $324.29 — | $331.08 — | $636.59B — | 32.15 | $10.20 — | ||
| Mastercard Incorporated MA | $540.40 — |
+2.37
|
$488.53B — | $2.82M — | $531.67 — | $544.41 — | $488.53B — | 34.59 | $15.62 — | ||
| American Express Company AXP | $352.89 — |
+2.64
|
$245.57B — | $2.53M — | $344.32 — | $356.28 — | $245.57B — | 23.69 | $14.89 — | ||
| Capital One Financial COF | $207.87 — |
+2.79
|
$132.94B — | $4.60M — | $201.90 — | $209.43 — | $132.94B — | 71.43 | $2.91 — | ||
| PayPal PYPL | $60.57 — |
+4.24
|
$57.87B — | $20.80M — | $58.04 — | $60.96 — | $57.87B — | 12.16 | $4.98 — | ||
| SoFi SOFI | $25.19 — |
+1.12
|
$30.38B — | $88.88M — | $23.52 — | $25.45 — | $30.38B — | 44.98 | $0.56 — | ||
| ORIX IX | $26.04 — |
+2.44
|
$29.18B — | $126.77K — | $25.71 — | $26.11 — | $29.18B — | 10.54 | $2.47 — | ||
| Ally Financial ALLY | $38.48 — |
+2.42
|
$11.85B — | $3.06M — | $37.63 — | $39.47 — | $11.85B — | 23.04 | $1.67 — | ||
| OneMain OMF | $59.79 — |
+3.43
|
$7.11B — | $914.66K — | $57.72 — | $60.34 — | $7.11B — | 10.13 | $5.90 — | ||
| FirstCash FCFS | $150.46 — |
+1.63
|
$6.68B — | $364.14K — | $146.95 — | $154.41 — | $6.68B — | 21.74 | $6.92 — | ||
| SLM SLM | $27.89 — |
+3.64
|
$5.81B — | $2.39M — | $27.00 — | $28.26 — | $5.81B — | 9.61 | $2.90 — | ||
| Edenred SE EDNMY | $10.84 — |
+3.73
|
$5.20B — | $100.00 — | $11.54 — | $11.54 — | $5.20B — | 9.10 | $1.19 — | ||
| SLM Corporation SLMBP | $74.39 — |
-0.75
|
$4.86B — | $4.20K — | $73.56 — | $74.42 — | $4.86B — | 34.68 | $2.15 — | ||
| Credit Acceptance CACC | $428.10 — |
+4.15
|
$4.81B — | $126.96K — | $413.95 — | $435.88 — | $4.81B — | 11.34 | $37.72 — | ||
| Nelnet NNI | $127.77 — |
+2.43
|
$4.62B — | $60.04K — | $125.32 — | $128.67 — | $4.62B — | 10.72 | $11.91 — | ||
| Upstart UPST | $37.09 — |
+4.24
|
$3.61B — | $6.05M — | $34.26 — | $37.45 — | $3.61B — | 142.65 | $0.26 — | ||
| Enova ENVA | $124.18 — |
+3.14
|
$3.11B — | $123.30K — | $119.76 — | $125.97 — | $3.11B — | 11.47 | $10.82 — | ||
| The Western Union Company WU | $8.42 — |
+3.06
|
$2.72B — | $6.55M — | $8.14 — | $8.46 — | $2.72B — | 3.66 | $2.30 — | ||
| Qfin QFIN | $18.10 — |
-0.39
|
$2.50B — | $3.09M — | $17.61 — | $18.40 — | $2.50B — | 2.61 | $6.91 — | ||
| Lufax Holding LU | $2.41 — |
+1.69
|
$2.09B — | $1.61M — | $2.38 — | $2.45 — | $2.09B — | 0 | -$0.77 — | ||
| LendingClub LC | $16.30 — |
+3.76
|
$1.88B — | $1.24M — | $15.56 — | $16.51 — | $1.88B — | 18.31 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $164.70 — |
+0.44
|
$1.80B — | $90.03K — | $164.38 — | $168.21 — | $1.80B — | 9.37 | $17.56 — | ||
| FinVolution Group FINV | $4.74 — |
-0.63
|
$1.23B — | $1.58M — | $4.70 — | $4.89 — | $1.23B — | 3.15 | $1.50 — | ||
| Oaktree Specialty Lending OCSL | $13.47 — |
+2.12
|
$1.19B — | $982.28K — | $13.19 — | $13.56 — | $1.19B — | 34.53 | $0.39 — | ||
| Navient NAVI | $11.87 — |
+3.13
|
$1.18B — | $1.17M — | $11.55 — | $12.18 — | $1.18B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $17.84 — |
+1.31
|
$1.09B — | $762.35K — | $17.31 — | $18.05 — | $1.09B — | 12.56 | $1.42 — | ||
| Qudian QD | $4.37 — |
-4.17
|
$827.69M — | $375.66K — | $4.28 — | $4.60 — | $827.69M — | 18.20 | $0.24 — | ||
| Atlanticus ATLC | $54.54 — |
+4.48
|
$825.82M — | $77.09K — | $51.52 — | $54.93 — | $825.82M — | 9.68 | $5.63 — | ||
| OppFi OPFI | $9.23 — |
+0.54
|
$805.84M — | $697.47K — | $9.04 — | $9.40 — | $805.84M — | 131.85 | $0.07 — | ||
| World Acceptance WRLD | $140.89 — |
+4.13
|
$767.26M — | $114.59K — | $133.75 — | $143.72 — | $767.26M — | 13.53 | $10.41 — | ||
| Green Dot GDOT | $11.80 — |
+7.76
|
$653.98M — | $744.75K — | $10.98 — | $11.84 — | $653.98M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.40 — |
+0.09
|
$627.08M — | $6.73K — | $21.37 — | $21.44 — | $627.08M — | 1.92 | $11.11 — | ||
| PRA PRAA | $15.54 — |
+1.97
|
$607.21M — | $486.15K — | $15.25 — | $15.96 — | $607.21M — | 0 | -$8.74 — | ||
| LexinFintech LX | $3.50 — |
+3.1
|
$588.08M — | $2.94M — | $3.37 — | $3.62 — | $588.08M — | 2.73 | $1.28 — | ||
| Yiren Digital YRD | $4.59 — |
-2.75
|
$399.03M — | $105.13K — | $4.56 — | $4.72 — | $399.03M — | 2.19 | $2.09 — | ||
| Regional Management RM | $36.51 — |
-0.08
|
$357.76M — | $101.40K — | $36.01 — | $37.80 — | $357.76M — | 8.84 | $4.13 — | ||
| X Financial XYF | $7.68 — |
-15.7
|
$324.17M — | $718.99K — | $7.66 — | $8.89 — | $324.17M — | 1.33 | $5.75 — | ||
| Runway Growth Finance RWAY | $8.88 — |
+0.34
|
$320.87M — | $768.38K — | $8.69 — | $9.00 — | $320.87M — | 6.08 | $1.46 — | ||
| Medallion Financial Corp. MFIN | $9.55 — |
+3.92
|
$222.32M — | $62.11K — | $9.14 — | $9.64 — | $222.32M — | 5.58 | $1.71 — | ||
| Oportun Financial OPRT | $4.67 — |
+3.55
|
$206.08M — | $482.54K — | $4.50 — | $4.70 — | $206.08M — | 6.48 | $0.72 — | ||
| Open Lending LPRO | $1.65 — |
+7.84
|
$195.01M — | $673.17K — | $1.51 — | $1.71 — | $195.01M — | 0 | -$1.26 — | ||
| Finance of America Companies FOA | $23.96 — |
+2.97
|
$189.08M — | $61.40K — | $23.15 — | $24.24 — | $189.08M — | 0 | -$1.03 — | ||
| Consumer Portfolio Services CPSS | $8.36 — |
+1.33
|
$185.79M — | $38.63K — | $8.19 — | $8.58 — | $185.79M — | 10.44 | $0.80 — | ||
| TROOPS TROO | $1.25 — |
+6.84
|
$158.20M — | $84.44K — | $1.12 — | $1.32 — | $158.20M — | 0 | -$0.13 — | ||
| CPI Card PMTS | $12.07 — |
+1.43
|
$137.45M — | $42.51K — | $11.65 — | $12.46 — | $137.45M — | 10.05 | $1.20 — | ||
| Nisun International Enterprise Development NISN | $3.71 — |
+1.64
|
$17.80M — | $2.82K — | $3.58 — | $3.72 — | $17.80M — | 16.13 | $0.23 — | ||
| Pintec Technology PT | $1.03 — |
+6.19
|
$16.43M — | $23.58K — | $0.94 — | $1.03 — | $16.43M — | 0 | -$0.10 — | ||
| LM Funding America LMFA | $0.80 — |
-1.46
|
$9.79M — | $577.63K — | $0.75 — | $0.81 — | $9.79M — | 0 | -$4.56 — | ||
| Sentage SNTG | $2.00 — |
+1.01
|
$5.61M — | $12.74K — | $1.85 — | $2.06 — | $5.61M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.13 — |
+8.65
|
$5.15M — | $35.01K — | $1.04 — | $1.14 — | $5.15M — | 0 | -$2.84 — | ||
| Eason Technology DXF | $2.38 — |
-7.03
|
$3.30M — | $52.44K — | $2.35 — | $2.58 — | $3.30M — | 0 | -$337.60 — | ||
| KYN Capital KYNC | $0.00 — |
-14.29
|
$1.82M — | $453.80K — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | ||
| CV CVHL | $0.02 — |
+75
|
$1.35M — | $21.20K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.42 — |
+0.49
|
$0.00 — | $72.57K — | $16.29 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.05 — |
+0.5
|
$0.00 — | $61.27K — | $17.92 — | $18.12 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.40 — |
+0.12
|
$0.00 — | $14.12K — | $17.33 — | $17.53 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $24.13 — |
+1.82
|
$0.00 — | $9.05K — | $23.50 — | $24.42 — | $0.00 — | 3.17 | $7.61 — | ||
| Capital One Financial COF-PN | $16.35 — |
+0.49
|
$0.00 — | $23.96K — | $16.22 — | $16.40 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.64 — |
+0.72
|
$0.00 — | $41.23K — | $19.37 — | $19.95 — | $0.00 — | 2.65 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.88 — |
+0.37
|
$0.00 — | $101.69K — | $18.74 — | $19.03 — | $0.00 — | 0.73 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.15 — |
+0.5
|
$0.00 — | $7.32K — | $18.06 — | $18.25 — | $0.00 — | 1.63 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.50 — |
+0.52
|
$0.00 — | $8.15K — | $19.32 — | $19.50 — | $0.00 — | 1.75 | $11.11 — | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$31.59B — | $5.70K — | $20.00 — | $20.00 — | $31.59B — | 10.58 | $2.47 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $14.40 — |
-10.39
|
$10.34B — | $806.00 — | $15.45 — | $15.45 — | $10.34B — | 12.10 | $1.19 — | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.28 | $2.39 — | ||
| Marui MAURY | $39.97 — |
0
|
$3.83B — | $600.00 — | $39.99 — | $40.00 — | $3.83B — | 19.49 | $2.05 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $100.00 — | $10.39 — | $10.39 — | $3.62B — | 16.67 | $0.74 — | ||
| Zip ZIZTF | $1.95 — |
0
|
$2.50B — | $186.00 — | $2.20 — | $2.20 — | $2.50B — | 48.75 | $0.04 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Krungthai Card Public Company KGTHY | $8.48 — |
0
|
$2.22B — | $226.00 — | $9.82 — | $9.82 — | $2.22B — | 9.32 | $0.91 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $128.86 — |
0
|
$1.79B — | $150.00 — | $128.86 — | $128.86 — | $1.79B — | 7.34 | $17.55 — | ||
| goeasy EHMEF | $86.85 — |
+2.42
|
$1.39B — | $200.00 — | $85.10 — | $85.10 — | $1.39B — | 8.92 | $9.73 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.10 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.10 — | ||
| Stewards FAVO | $4.60 — |
+0.15
|
$545.70M — | $2.70K — | $4.70 — | $5.00 — | $545.70M — | 0 | $0.00 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.90M — | $23.08K — | $1.53 — | $1.53 — | $445.90M — | 0 | $0.00 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1.00K — | $0.74 — | $0.74 — | $384.75M — | 0 | -$0.40 — | ||
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.80 — |
-0.47
|
$16.19M — | $900.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$4.17M — | $45.00 — | $0.00 — | $0.00 — | $4.17M — | 0.042 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.59 — |
+0.05
|
$0.00 — | $6.32K — | $21.34 — | $21.70 — | $0.00 — | 1.94 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}