国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (91)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $347.28 — |
+0.48
|
$669.42B — | $2.92M — | $345.97 — | $349.84 — | $669.42B — | 34.00 | $10.20 — | ||
| Mastercard Incorporated MA | $571.34 — |
+1.41
|
$517.58B — | $1.15M — | $565.89 — | $573.61 — | $517.58B — | 36.56 | $15.66 — | ||
| American Express Company AXP | $381.21 — |
-0.96
|
$265.28B — | $559.79K — | $380.78 — | $387.49 — | $265.28B — | 25.58 | $14.90 — | ||
| Capital One Financial COF | $236.83 — |
-1.03
|
$151.46B — | $721.30K — | $236.83 — | $241.24 — | $151.46B — | 81.10 | $2.92 — | ||
| PayPal PYPL | $61.35 — |
-0.55
|
$58.61B — | $3.61M — | $61.00 — | $62.15 — | $58.61B — | 12.31 | $4.98 — | ||
| SoFi SOFI | $26.48 — |
-2.2
|
$33.37B — | $16.27M — | $26.39 — | $27.30 — | $33.37B — | 47.27 | $0.56 — | ||
| ORIX IX | $28.57 — |
+0.04
|
$31.74B — | $42.07K — | $28.57 — | $28.71 — | $31.74B — | 11.47 | $2.49 — | ||
| Ally Financial ALLY | $45.20 — |
-1.36
|
$13.92B — | $621.46K — | $45.16 — | $46.24 — | $13.92B — | 27.06 | $1.67 — | ||
| OneMain OMF | $68.33 — |
-1.86
|
$8.12B — | $188.03K — | $68.20 — | $70.10 — | $8.12B — | 11.58 | $5.90 — | ||
| FirstCash FCFS | $163.12 — |
+0.54
|
$7.24B — | $61.38K — | $160.56 — | $164.00 — | $7.24B — | 23.53 | $6.93 — | ||
| SLM SLM | $27.20 — |
-0.62
|
$5.67B — | $1.07M — | $27.20 — | $27.83 — | $5.67B — | 9.37 | $2.90 — | ||
| Credit Acceptance CACC | $472.44 — |
-1.05
|
$5.31B — | $14.27K — | $471.02 — | $478.19 — | $5.31B — | 12.52 | $37.72 — | ||
| Edenred SE EDNMY | $10.75 — |
0
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.88 | $1.21 — | ||
| SLM Corporation SLMBP | $75.34 — |
+0.26
|
$4.92B — | $436.00 — | $75.34 — | $75.34 — | $4.92B — | 35.12 | $2.15 — | ||
| Nelnet NNI | $133.09 — |
-0.02
|
$4.81B — | $67.48K — | $132.08 — | $133.43 — | $4.81B — | 11.17 | $11.91 — | ||
| Upstart UPST | $48.73 — |
-0.82
|
$4.74B — | $1.45M — | $48.59 — | $50.48 — | $4.74B — | 187.40 | $0.26 — | ||
| Enova ENVA | $161.28 — |
+2.13
|
$4.00B — | $162.60K — | $159.11 — | $162.26 — | $4.00B — | 14.90 | $10.82 — | ||
| The Western Union Company WU | $9.78 — |
+1.72
|
$3.16B — | $5.69M — | $9.69 — | $9.90 — | $3.16B — | 4.25 | $2.30 — | ||
| Qfin QFIN | $19.59 — |
+0.93
|
$2.71B — | $598.40K — | $19.41 — | $19.84 — | $2.71B — | 2.81 | $6.95 — | ||
| Lufax Holding LU | $2.71 — |
+0.19
|
$2.34B — | $346.57K — | $2.69 — | $2.76 — | $2.34B — | 0 | -$0.77 — | ||
| LendingClub LC | $20.29 — |
-0.54
|
$2.34B — | $240.14K — | $20.13 — | $20.65 — | $2.34B — | 22.79 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $185.45 — |
+0.49
|
$2.02B — | $7.67K — | $183.57 — | $186.25 — | $2.02B — | 10.56 | $17.55 — | ||
| goeasy EHMEF | $89.92 — |
-1.45
|
$1.44B — | $222.00 — | $89.92 — | $91.88 — | $1.44B — | 9.03 | $9.95 — | ||
| FinVolution Group FINV | $5.30 — |
+1.47
|
$1.38B — | $324.25K — | $5.24 — | $5.40 — | $1.38B — | 3.50 | $1.51 — | ||
| Navient NAVI | $12.87 — |
-0.62
|
$1.28B — | $145.47K — | $12.82 — | $13.10 — | $1.28B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.91 — |
-0.57
|
$1.27B — | $127.11K — | $20.86 — | $21.28 — | $1.27B — | 14.72 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $13.71 — |
-0.36
|
$1.21B — | $207.60K — | $13.67 — | $13.86 — | $1.21B — | 35.15 | $0.39 — | ||
| Atlanticus ATLC | $65.40 — |
-2.05
|
$990.26M — | $10.87K — | $65.40 — | $67.00 — | $990.26M — | 11.61 | $5.63 — | ||
| OppFi OPFI | $11.13 — |
+1.37
|
$971.72M — | $233.92K — | $10.98 — | $11.35 — | $971.72M — | 159.00 | $0.07 — | ||
| World Acceptance WRLD | $148.17 — |
-0.6
|
$806.90M — | $90.15K — | $146.90 — | $148.88 — | $806.90M — | 14.24 | $10.40 — | ||
| Qudian QD | $4.08 — |
+3.02
|
$772.77M — | $122.98K — | $3.96 — | $4.12 — | $772.77M — | 16.32 | $0.25 — | ||
| Green Dot GDOT | $13.68 — |
+0.74
|
$759.96M — | $67.94K — | $13.50 — | $13.73 — | $759.96M — | 0 | -$0.85 — | ||
| PRA PRAA | $17.80 — |
-1.14
|
$695.71M — | $37.38K — | $17.75 — | $18.17 — | $695.71M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.35 — |
-0.56
|
$625.61M — | $1.32K — | $21.30 — | $21.35 — | $625.61M — | 1.92 | $11.11 — | ||
| LexinFintech LX | $3.31 — |
+1.69
|
$556.11M — | $812.59K — | $3.30 — | $3.39 — | $556.11M — | 2.27 | $1.45 — | ||
| Regional Management RM | $40.06 — |
+0.7
|
$392.55M — | $7.97K — | $39.50 — | $40.40 — | $392.55M — | 9.69 | $4.13 — | ||
| Yiren Digital YRD | $4.40 — |
+1.62
|
$382.51M — | $34.05K — | $4.32 — | $4.44 — | $382.51M — | 2.15 | $2.04 — | ||
| Runway Growth Finance RWAY | $9.38 — |
+1.41
|
$338.94M — | $99.90K — | $9.27 — | $9.46 — | $338.94M — | 6.42 | $1.46 — | ||
| X Financial XYF | $7.05 — |
+2.01
|
$288.23M — | $90.10K — | $6.99 — | $7.28 — | $288.23M — | 1.21 | $5.78 — | ||
| Finance of America Companies FOA | $24.35 — |
+4.24
|
$269.78M — | $33.49K — | $23.80 — | $24.63 — | $269.78M — | 0 | -$1.03 — | ||
| Oportun Financial OPRT | $5.64 — |
-0.88
|
$248.89M — | $47.94K — | $5.58 — | $5.71 — | $248.89M — | 7.83 | $0.72 — | ||
| Medallion Financial Corp. MFIN | $10.30 — |
-2.46
|
$239.78M — | $6.98K — | $10.30 — | $10.51 — | $239.78M — | 6.02 | $1.71 — | ||
| TROOPS TROO | $1.66 — |
-0.6
|
$210.09M — | $6.79K — | $1.65 — | $1.66 — | $210.09M — | 0 | -$0.13 — | ||
| Consumer Portfolio Services CPSS | $9.38 — |
+1.52
|
$208.46M — | $3.82K — | $9.34 — | $9.47 — | $208.46M — | 11.72 | $0.80 — | ||
| Open Lending LPRO | $1.72 — |
-2.02
|
$203.82M — | $147.83K — | $1.71 — | $1.77 — | $203.82M — | 0 | -$1.26 — | ||
| CPI Card PMTS | $17.57 — |
-2.32
|
$200.11M — | $14.15K — | $17.56 — | $18.03 — | $200.11M — | 14.64 | $1.20 — | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $10.49K — | $1.03 — | $1.05 — | $16.59M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $3.30 — |
-2.36
|
$15.84M — | $2.92K — | $3.29 — | $3.35 — | $15.84M — | 14.34 | $0.23 — | ||
| LM Funding America LMFA | $0.84 — |
+0.55
|
$10.26M — | $97.80K — | $0.82 — | $0.87 — | $10.26M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.45 — |
-0.74
|
$6.88M — | $15.36K — | $2.37 — | $2.65 — | $6.88M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.31 — |
-2.96
|
$5.97M — | $785.00 — | $1.31 — | $1.32 — | $5.97M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.59 — |
-2.63
|
$3.59M — | $4.07K — | $2.52 — | $2.60 — | $3.59M — | 0 | -$339.60 — | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.42M — | $1.17M — | $0.00 — | $0.00 — | $2.42M — | 0.013 | $0.03 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $2.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.60 — |
-0.84
|
$0.00 — | $19.11K — | $16.60 — | $16.68 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.22 — |
-0.57
|
$0.00 — | $46.48K — | $18.18 — | $18.26 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.52 — |
-0.57
|
$0.00 — | $7.17K — | $17.52 — | $17.61 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.86 — |
-0.61
|
$0.00 — | $488.00 — | $23.73 — | $23.86 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $16.42 — |
-0.96
|
$0.00 — | $17.32K — | $16.42 — | $16.54 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.14 — |
-0.16
|
$0.00 — | $14.58K — | $19.07 — | $19.14 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.12 — |
-0.16
|
$0.00 — | $33.37K — | $19.07 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.00 — |
-0.16
|
$0.00 — | $866.00 — | $18.00 — | $18.00 — | $0.00 — | 1.61 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.27 — |
+0.26
|
$0.00 — | $13.66K — | $19.16 — | $19.27 — | $0.00 — | 1.73 | $11.11 — | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $16.35 — |
0
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.51 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.09 | $2.42 — | ||
| Marui MAURY | $40.64 — |
+8.17
|
$3.89B — | $130.00 — | $40.64 — | $40.64 — | $3.89B — | 19.72 | $2.06 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
+1.3
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.89 — |
+0.66
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.18 | $0.75 — | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.55B — | $186.00 — | $2.20 — | $2.20 — | $2.55B — | 50.00 | $0.04 — | ||
| Krungthai Card Public Company KGTHY | $9.65 — |
+12.53
|
$2.52B — | $514.00 — | $10.14 — | $10.14 — | $2.52B — | 10.49 | $0.92 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $141.51 — |
0
|
$1.96B — | $14.00 — | $141.51 — | $141.51 — | $1.96B — | 8.06 | $17.55 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$465.34M — | $23.08K — | $1.53 — | $1.53 — | $465.34M — | 80.00 | $0.02 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $23.00 — |
0
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.72 — |
0
|
$15.47M — | $1.00 — | $1.65 — | $1.65 — | $15.47M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.55 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.50 — |
+0.23
|
$0.00 — | $2.03K — | $21.50 — | $21.50 — | $0.00 — | 1.93 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}