国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.46 — |
+0.09
|
$682.86B — | $2.51M — | $355.21 — | $358.34 — | $682.86B — | 35.82 | $9.95 — | |
| Mastercard Incorporated MA | $573.28 — |
-0.57
|
$520.59B — | $2.24M — | $572.33 — | $578.64 — | $520.59B — | 40.17 | $14.27 — | |
| American Express Company AXP | $300.1 — |
-0.73
|
$210.25B — | $1.46M — | $299.45 — | $303.62 — | $210.25B — | 20.97 | $14.31 — | |
| Capital One Financial COF | $197.24 — |
-1.89
|
$75.57B — | $6.48M — | $196.39 — | $202 — | $75.57B — | 16.58 | $11.89 — | |
| PayPal PYPL | $72.68 — |
+0.54
|
$70.68B — | $7.7M — | $72.24 — | $73.34 — | $70.68B — | 16.33 | $4.45 — | |
| Discover Financial Services DFS | $200.11 — |
-1.94
|
$50.36B — | $2.14M — | $199.4 — | $204.96 — | $50.36B — | 10.69 | $18.71 — | |
| Synchrony Financial SYF | $61.1 — |
-0.42
|
$23.26B — | $5.57M — | $60.66 — | $61.5 — | $23.26B — | 8.36 | $7.3 — | |
| ORIX IX | $20.26 — |
+0.95
|
$23.02B — | $218.7K — | $20.12 — | $20.35 — | $23.02B — | 9.78 | $2.07 — | |
| SoFi SOFI | $14.03 — |
-1.82
|
$15.51B — | $77.54M — | $13.94 — | $14.78 — | $15.51B — | 32.62 | $0.43 — | |
| Ally Financial ALLY | $35.78 — |
-2.37
|
$10.99B — | $3.22M — | $35.75 — | $36.64 — | $10.99B — | 59.63 | $0.6 — | |
| Edenred SE EDNMY | $15.65 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 13.97 | $1.12 — | |
| SLM SLM | $33.63 — |
-0.21
|
$7.06B — | $1.42M — | $33.39 — | $33.8 — | $7.06B — | 11.75 | $2.86 — | |
| Qifu Technology QFIN | $45.08 — |
-2.11
|
$6.45B — | $2.57M — | $44.65 — | $47 — | $6.45B — | 7.86 | $5.73 — | |
| OneMain OMF | $52.23 — |
-0.29
|
$6.21B — | $863.56K — | $51.69 — | $52.48 — | $6.21B — | 11.04 | $4.73 — | |
| Credit Acceptance CACC | $496.19 — |
-0.36
|
$5.76B — | $146.21K — | $490.5 — | $498.95 — | $5.76B — | 21.14 | $23.47 — | |
| FirstCash FCFS | $128.97 — |
-0.72
|
$5.72B — | $318.95K — | $128.87 — | $130.32 — | $5.72B — | 20.60 | $6.26 — | |
| SLM Corporation SLMBP | $75.44 — |
-0.07
|
$4.93B — | $4.67K — | $75.32 — | $75.79 — | $4.93B — | 35.17 | $2.15 — | |
| Upstart UPST | $51.32 — |
-4.4
|
$4.88B — | $6.79M — | $50.81 — | $54.88 — | $4.88B — | 0 | -$0.73 — | |
| Nelnet NNI | $117.68 — |
+1.2
|
$4.28B — | $104.9K — | $115.46 — | $118.45 — | $4.28B — | 22.20 | $5.3 — | |
| The Western Union Company WU | $9.65 — |
-0.62
|
$3.19B — | $4.6M — | $9.64 — | $9.75 — | $3.19B — | 3.58 | $2.69 — | |
| Lufax Holding LU | $2.97 — |
+2.77
|
$2.57B — | $4.92M — | $2.92 — | $3.04 — | $2.57B — | 0 | -$0.75 — | |
| Enova ENVA | $98.76 — |
-0.46
|
$2.51B — | $232.97K — | $98.68 — | $100.2 — | $2.51B — | 11.64 | $8.48 — | |
| FinVolution Group FINV | $8.79 — |
-0.57
|
$2.23B — | $398.8K — | $8.76 — | $9.01 — | $2.23B — | 6.97 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $195.65 — |
+0.91
|
$2.06B — | $36.27K — | $193 — | $196.51 — | $2.06B — | 12.10 | $16.16 — | |
| LexinFintech LX | $9.05 — |
+3.08
|
$1.52B — | $2.02M — | $8.84 — | $9.26 — | $1.52B — | 10.05 | $0.9 — | |
| Navient NAVI | $13.74 — |
-0.29
|
$1.39B — | $541.47K — | $13.53 — | $13.81 — | $1.39B — | 26.42 | $0.52 — | |
| LendingClub LC | $11.1 — |
-2.63
|
$1.27B — | $1.24M — | $11.1 — | $11.58 — | $1.27B — | 25.22 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.19 — |
-0.35
|
$1.25B — | $571.66K — | $14.07 — | $14.31 — | $1.25B — | 118.25 | $0.12 — | |
| Barings BDC BBDC | $8.87 — |
-0.11
|
$934.98M — | $406.2K — | $8.78 — | $8.9 — | $934.98M — | 9.43 | $0.94 — | |
| Atlanticus ATLC | $57.42 — |
-0.52
|
$868.55M — | $77.07K — | $55.82 — | $58.54 — | $868.55M — | 11.10 | $5.17 — | |
| NerdWallet NRDS | $11.58 — |
-0.26
|
$862.86M — | $478.34K — | $11.34 — | $11.74 — | $862.86M — | 31.29 | $0.37 — | |
| EZCORP EZPW | $13.98 — |
-1.34
|
$854.37M — | $2.94M — | $13.9 — | $14.28 — | $854.37M — | 11.74 | $1.19 — | |
| World Acceptance WRLD | $148 — |
-1.02
|
$793.23M — | $51.88K — | $146.7 — | $150.38 — | $793.23M — | 9.08 | $16.29 — | |
| X Financial XYF | $14.6 — |
-2.14
|
$616.26M — | $368K — | $14.4 — | $16.49 — | $616.26M — | 3.34 | $4.37 — | |
| PRA PRAA | $15.31 — |
+0.59
|
$607.17M — | $1.26M — | $15.09 — | $15.57 — | $607.17M — | 8.55 | $1.79 — | |
| Green Dot GDOT | $10.1 — |
-3.35
|
$554.4M — | $652.28K — | $10.04 — | $10.41 — | $554.4M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.36 — |
-2.3
|
$549.55M — | $114.97K — | $6.29 — | $6.59 — | $549.55M — | 2.53 | $2.51 — | |
| Qudian QD | $2.89 — |
-3.34
|
$477.21M — | $159.84K — | $2.89 — | $3.01 — | $477.21M — | 41.28 | $0.07 — | |
| Runway Growth Finance RWAY | $10.06 — |
+0.2
|
$375.71M — | $414.55K — | $9.92 — | $10.13 — | $375.71M — | 6.13 | $1.64 — | |
| OppFi OPFI | $12.1 — |
-2.65
|
$311.82M — | $1.03M — | $11.91 — | $12.6 — | $311.82M — | 0 | -$0.41 — | |
| Regional Management RM | $29.85 — |
-0.43
|
$296.13M — | $46.05K — | $29.72 — | $30.13 — | $296.13M — | 9.10 | $3.28 — | |
| Oportun Financial OPRT | $7.15 — |
-1.92
|
$266.19M — | $481.89K — | $6.95 — | $7.47 — | $266.19M — | 0 | -$1.06 — | |
| CPI Card PMTS | $23.09 — |
-0.04
|
$260.49M — | $51.64K — | $22.72 — | $23.58 — | $260.49M — | 14.61 | $1.58 — | |
| Open Lending LPRO | $1.99 — |
-0.5
|
$238.37M — | $2.49M — | $1.96 — | $2.07 — | $238.37M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.53 — |
-1.33
|
$230.62M — | $83.5K — | $21 — | $22.1 — | $230.62M — | 4.76 | $4.52 — | |
| Medallion Financial Corp. MFIN | $9.3 — |
-1.06
|
$216.1M — | $35.33K — | $9.21 — | $9.5 — | $216.1M — | 5.81 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.4 — |
-2.59
|
$201.57M — | $27.42K — | $9.12 — | $9.56 — | $201.57M — | 11.89 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.9 — |
-2
|
$23.51M — | $50.45K — | $4.74 — | $5.16 — | $23.51M — | 21.30 | $0.23 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.93M — | $70K — | $0.05 — | $0.08999 — | $15.93M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9499 — |
+1.06
|
$15.15M — | $1.34K — | $0.93 — | $0.9499 — | $15.15M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.65 — |
+2.48
|
$10.54M — | $22.94K — | $1.65 — | $1.71 — | $10.54M — | 9.16 | $0.18 — | |
| Senmiao Technology AIHS | $0.9599 — |
-2.04
|
$10.1M — | $2.4K — | $0.9599 — | $0.9799 — | $10.1M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.65 — |
-11.76
|
$8.47M — | $76.92K — | $1.61 — | $1.9 — | $8.47M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.72 — |
-9.47
|
$4.83M — | $65.37K — | $1.66 — | $1.82 — | $4.83M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $129.77K — | $0.0005999 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $7.9 — |
-0.13
|
$1.84M — | $103.25K — | $7.09 — | $8 — | $1.84M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $5.4M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $256K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.46 — |
-0.53
|
$0 — | $31.01K — | $16.46 — | $16.61 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.01 — |
-0.72
|
$0 — | $55.63K — | $18.01 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.48 — |
-0.23
|
$0 — | $3.74K — | $17.48 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.33 — |
-0.24
|
$0 — | $18.95K — | $16.32 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.67 — |
-1.01
|
$0 — | $31.12K — | $17.6 — | $17.89 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
-0.69
|
$0 — | $99.58K — | $18.77 — | $19.04 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.61 — |
-1.06
|
$0 — | $8.81K — | $18.61 — | $18.73 — | $0 — | 1.67 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.01 — |
-0.25
|
$0 — | $9.53K — | $19.96 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.93B — | $5.7K — | $20 — | $20 — | $22.93B — | 9.62 | $2.07 — | |
| Mitsubishi HC Capital MIUFY | $15.28 — |
0
|
$10.96B — | $100 — | $14.4 — | $14.4 — | $10.96B — | 12.52 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.38B — | $200 — | $6.54 — | $6.54 — | $10.38B — | 10.72 | $0.61 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $15 — |
0
|
$3.87B — | $35 — | $12.15 — | $12.15 — | $3.87B — | 17.24 | $0.87 — | |
| Marui MAURY | $42.13 — |
0
|
$3.81B — | $1.07K — | $38.6 — | $40.63 — | $3.81B — | 21.82 | $1.93 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.11B — | $100 — | $1.78 — | $1.78 — | $3.11B — | 8.09 | $0.22 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.93B — | $6 — | $8.35 — | $8.35 — | $2.93B — | 11.15 | $0.8 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.45 — |
-1.07
|
$2.06B — | $1.06K — | $139.88 — | $143.45 — | $2.06B — | 8.87 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
+1.5
|
$1.77B — | $350 — | $1.33 — | $1.33 — | $1.77B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108.29 — |
+0.27
|
$1.74B — | $226 — | $108 — | $108.1 — | $1.74B — | 9.94 | $10.89 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.6 — |
-0.59
|
$632.97M — | $8.77K — | $21.55 — | $21.75 — | $632.97M — | 1.94 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$472.88M — | $200 — | $1.53 — | $1.61 — | $472.88M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$237.24M — | $1K — | $0.7399 — | $0.7399 — | $237.24M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}