结果页面 2，国家/地区：德国，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (460)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (460)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calix, Inc. CXA.F | $31.4 34.32 USD |
-2.48
|
$2.12B 2.32B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.12B 2.32B USD | 0 | -$0.42 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.75
|
$2.02B 2.21B USD | $142 155.23 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.02B 2.21B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software SE AOF.F | $124.6 136.2 USD |
-1.74
|
$2B 2.19B USD | $168 183.65 USD | $123.6 135.11 USD | $125.8 137.52 USD | $2B 2.19B USD | 43.41 | $2.87 3.14 USD | |
| Qt Group Oyj 2QT.F | $74.15 81.06 USD |
-3.39
|
$1.88B 2.06B USD | $105 114.78 USD | $74.15 81.06 USD | $74.7 81.66 USD | $1.88B 2.06B USD | 32.80 | $2.26 2.47 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
-1.69
|
$1.87B 2.05B USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.87B 2.05B USD | 15.26 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $12 13.12 USD |
-2.04
|
$1.87B 2.05B USD | $735 803.45 USD | $12 13.12 USD | $12 13.12 USD | $1.87B 2.05B USD | 15.78 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $66 72.15 USD |
-0.75
|
$1.85B 2.02B USD | $22 24.05 USD | $66 72.15 USD | $67 73.24 USD | $1.85B 2.02B USD | 95.65 | $0.69 0.75 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.34 52.84 USD |
-6.5
|
$1.82B 1.99B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.82B 1.99B USD | 48.82 | $0.99 1.08 USD | |
| Sprinklr, Inc. 9EI.F | $7.48 8.18 USD |
-4.18
|
$1.81B 1.98B USD | $600 655.88 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.81B 1.98B USD | 18.70 | $0.4 0.44 USD | |
| Rocket Internet SE RKET.HM | $16 17.49 USD |
-0.62
|
$1.8B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 1.46 | $10.91 11.93 USD | |
| SHIFT Inc. 7CZ.F | $6.8 7.43 USD |
-6.85
|
$1.79B 1.96B USD | $38 41.54 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.79B 1.96B USD | 48.57 | $0.14 0.15 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-3.63
|
$1.46B 1.6B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.46B 1.6B USD | 31.86 | $0.15 0.16 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
-2.68
|
$1.45B 1.59B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.45B 1.59B USD | 15.43 | $3.53 3.86 USD | |
| PagerDuty, Inc. 2TY.F | $15.44 16.87 USD |
-6.96
|
$1.42B 1.55B USD | $94 102.75 USD | $15.44 16.87 USD | $15.47 16.91 USD | $1.42B 1.55B USD | 0 | -$0.54 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $15.37 16.8 USD |
-8.73
|
$1.41B 1.54B USD | $0 0 USD | $15.33 16.76 USD | $15.61 17.06 USD | $1.41B 1.54B USD | 0 | -$0.54 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $10.8 11.81 USD |
-2.7
|
$1.4B 1.53B USD | $90 98.38 USD | $10.8 11.81 USD | $11 12.02 USD | $1.4B 1.53B USD | 0 | -$0.48 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
-1.59
|
$1.39B 1.52B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.39B 1.52B USD | 21.01 | $1.18 1.29 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $23.6 25.8 USD |
+0.85
|
$1.33B 1.45B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.33B 1.45B USD | 0 | -$0.72 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
-2.75
|
$1.22B 1.33B USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 10.44 | $2.03 2.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.8 8.53 USD |
-5.45
|
$1.14B 1.25B USD | $300 327.94 USD | $7.8 8.53 USD | $8.2 8.96 USD | $1.14B 1.25B USD | 0 | -$0.73 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.MU | $2.48 2.71 USD |
-4.06
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 248.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $27.1 29.62 USD |
-0.37
|
$1.04B 1.14B USD | $140 153.04 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.04B 1.14B USD | 33.04 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.53 2.76 USD |
-5.25
|
$1.04B 1.14B USD | $388 424.14 USD | $2.53 2.76 USD | $2.54 2.78 USD | $1.04B 1.14B USD | 252.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $7.7 8.42 USD |
-1.91
|
$957.19M 1.05B USD | $400 437.25 USD | $7.7 8.42 USD | $7.75 8.47 USD | $957.19M 1.05B USD | 15.71 | $0.49 0.54 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
+0.64
|
$934.45M 1.02B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $934.45M 1.02B USD | 21.94 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.5 34.43 USD |
0
|
$928.53M 1.02B USD | $69 75.43 USD | $31.5 34.43 USD | $31.5 34.43 USD | $928.53M 1.02B USD | 21.87 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $7.35 8.03 USD |
+2.08
|
$915.54M 1B USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $915.54M 1B USD | 43.23 | $0.17 0.19 USD | |
| Enghouse Systems Limited 3E4.F | $16.5 18.04 USD |
-0.6
|
$910.07M 994.82M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $910.07M 994.82M USD | 16.66 | $0.99 1.08 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Iress Limited BRF.F | $4.56 4.98 USD |
-2.15
|
$860.43M 940.56M USD | $154 168.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $860.43M 940.56M USD | 16.88 | $0.27 0.3 USD | |
| GB Group plc 0GB.F | $3.32 3.63 USD |
-2.92
|
$855.1M 934.74M USD | $307 335.59 USD | $3.32 3.63 USD | $3.44 3.76 USD | $855.1M 934.74M USD | 83.00 | $0.04 0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $50.2 54.88 USD |
-2.14
|
$851.65M 930.97M USD | $90 98.38 USD | $49.7 54.33 USD | $50.3 54.98 USD | $851.65M 930.97M USD | 27.88 | $1.8 1.97 USD | |
| Fastly, Inc. 2Y7.F | $5.61 6.13 USD |
-3.71
|
$798.3M 872.65M USD | $93 101.66 USD | $5.56 6.07 USD | $5.61 6.13 USD | $798.3M 872.65M USD | 0 | -$1.05 -1.1 USD | |
| PROS Holdings, Inc. PH2.F | $16.7 18.26 USD |
-5.65
|
$798.2M 872.54M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $798.2M 872.54M USD | 0 | -$0.39 -0.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $14.45 15.8 USD |
+3.58
|
$796.14M 870.29M USD | $33 36.07 USD | $14.45 15.8 USD | $14.45 15.8 USD | $796.14M 870.29M USD | 16.80 | $0.86 0.94 USD | |
| Fastly, Inc. 2Y7.SG | $5.39 5.89 USD |
-10.91
|
$775.11M 847.3M USD | $0 0 USD | $5.39 5.89 USD | $5.56 6.07 USD | $775.11M 847.3M USD | 0 | -$1.05 -1.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.52 2.75 USD |
0
|
$766.99M 838.43M USD | $173 189.11 USD | $2.52 2.75 USD | $2.52 2.75 USD | $766.99M 838.43M USD | 25.19 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-2.88
|
$753.99M 824.21M USD | $6.77K 7.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $753.99M 824.21M USD | 0 | -$0.07 -0.07 USD | |
| OSL Group Limited 9D2.F | $1.11 1.21 USD |
+3.74
|
$714.85M 781.43M USD | $134 146.48 USD | $1.1 1.2 USD | $1.12 1.22 USD | $714.85M 781.43M USD | 111.00 | $0.01 0.01 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $10.08 11.02 USD |
+0.2
|
$631.75M 690.59M USD | $120 131.18 USD | $10.08 11.02 USD | $10.08 11.02 USD | $631.75M 690.59M USD | 19.01 | $0.53 0.58 USD | |
| PDF Solutions, Inc. PD9.F | $15.4 16.83 USD |
-10.47
|
$623.02M 681.05M USD | $150 163.97 USD | $15.4 16.83 USD | $16.9 18.47 USD | $623.02M 681.05M USD | 171.11 | $0.09 0.1 USD | |
| Vercom S.A. 14W.F | $27.1 29.62 USD |
-1.81
|
$604.71M 661.03M USD | $119 130.08 USD | $27.1 29.62 USD | $27.1 29.62 USD | $604.71M 661.03M USD | 29.78 | $0.91 0.99 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
+1.42
|
$595.9M 651.4M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $595.9M 651.4M USD | 286.00 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $5.65 6.18 USD |
-12.4
|
$591.58M 646.67M USD | $13K 14.21K USD | $5.65 6.18 USD | $5.75 6.29 USD | $591.58M 646.67M USD | 0 | -$0.31 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Verve Group SE M8G.F | $3.11 3.39 USD |
+0.16
|
$581.15M 635.28M USD | $330 360.73 USD | $3.11 3.39 USD | $3.11 3.39 USD | $581.15M 635.28M USD | 22.17 | $0.14 0.15 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
-1.57
|
$580.97M 635.08M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $580.97M 635.08M USD | 125.00 | $0.01 0.01 USD | |
| Similarweb Ltd. 63X.F | $6.92 7.56 USD |
-7.11
|
$578.02M 631.85M USD | $3.41K 3.73K USD | $6.92 7.56 USD | $7.19 7.86 USD | $578.02M 631.85M USD | 0 | -$0.13 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.55 18.09 USD |
+1.22
|
$563.43M 615.9M USD | $65 71.05 USD | $16.55 18.09 USD | $16.55 18.09 USD | $563.43M 615.9M USD | 22.06 | $0.75 0.82 USD | |
| TomTom N.V. OEMB.F | $2.08 2.27 USD |
-3.7
|
$546.28M 597.16M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $546.28M 597.16M USD | 0 | -$0.09 -0.09 USD | |
| TomTom N.V. OEMA.F | $4.42 4.83 USD |
-2.47
|
$546.28M 597.16M USD | $14 15.3 USD | $4.42 4.83 USD | $4.45 4.86 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
-0.9
|
$520.03M 568.46M USD | $200 218.63 USD | $15.34 16.77 USD | $15.34 16.77 USD | $520.03M 568.46M USD | 8.03 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $0.92 1 USD |
-5.67
|
$520.03M 568.46M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $520.03M 568.46M USD | 7.03 | $0.13 0.14 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
0
|
$513.41M 561.23M USD | $148 161.78 USD | $1.65 1.8 USD | $1.65 1.8 USD | $513.41M 561.23M USD | 0 | -$0.1 -0.1 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
-4.92
|
$479.35M 523.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.35M 523.99M USD | 7.12 | $48.86 53.41 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
-5.81
|
$472.16M 516.14M USD | $91 99.48 USD | $32.4 35.42 USD | $34.4 37.6 USD | $472.16M 516.14M USD | 70.43 | $0.46 0.5 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $5.15 5.63 USD |
0
|
$422.02M 461.33M USD | $750 819.85 USD | $5.05 5.52 USD | $5.15 5.63 USD | $422.02M 461.33M USD | 0 | -$0.5 -0.5 USD | |
| PensionBee Group plc 6HD.F | $1.73 1.89 USD |
+1.76
|
$416.88M 455.71M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $416.88M 455.71M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.35 34.27 USD |
+0.64
|
$412.98M 451.44M USD | $50 54.66 USD | $31.35 34.27 USD | $31.35 34.27 USD | $412.98M 451.44M USD | 25.28 | $1.24 1.36 USD | |
| Lime Technologies AB (publ) LTX.F | $30.35 33.18 USD |
-0.65
|
$407.75M 445.72M USD | $35 38.26 USD | $30.35 33.18 USD | $30.35 33.18 USD | $407.75M 445.72M USD | 48.95 | $0.62 0.68 USD | |
| SmartCraft ASA 9YK.F | $2.34 2.56 USD |
-0.85
|
$389.73M 426.03M USD | $900 983.82 USD | $2.32 2.54 USD | $2.35 2.57 USD | $389.73M 426.03M USD | 39.00 | $0.06 0.07 USD | |
| Linedata Services S.A. LN4.F | $77 84.17 USD |
-0.26
|
$381.07M 416.56M USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $381.07M 416.56M USD | 13.84 | $5.56 6.08 USD | |
| PSI Software SE PSAN.F | $24.1 26.34 USD |
-1.63
|
$381M 416.49M USD | $400 437.25 USD | $24.1 26.34 USD | $24.1 26.34 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$379.75M 415.11M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.75M 415.11M USD | 196.92 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.55 1.69 USD |
-3.73
|
$356.28M 389.46M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $356.28M 389.46M USD | 77.50 | $0.02 0.02 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$354.71M 387.75M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.71M 387.75M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $3.21 3.5 USD |
-5.32
|
$333.56M 364.63M USD | $100 109.31 USD | $3.2 3.49 USD | $3.27 3.57 USD | $333.56M 364.63M USD | 32.04 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $234 255.79 USD |
-3.7
|
$331M 361.83M USD | $29 31.7 USD | $234 255.79 USD | $234 255.79 USD | $331M 361.83M USD | 49.15 | $4.76 5.2 USD | |
| Text S.A. 886.F | $12.42 13.58 USD |
+3.5
|
$326.6M 357.02M USD | $200 218.63 USD | $11.98 13.1 USD | $12.42 13.58 USD | $326.6M 357.02M USD | 8.06 | $1.54 1.68 USD | |
| Mitek Systems, Inc. MKQ.F | $7.05 7.71 USD |
-7.42
|
$324.86M 355.11M USD | $800 874.51 USD | $7.05 7.71 USD | $7.24 7.91 USD | $324.86M 355.11M USD | 78.33 | $0.09 0.1 USD | |
| Agora, Inc. 9AG1.F | $3.38 3.69 USD |
-5.59
|
$322.21M 352.22M USD | $200 218.63 USD | $3.38 3.69 USD | $3.44 3.76 USD | $322.21M 352.22M USD | 0 | -$1.69 -1.8 USD | |
| ReposiTrak, Inc. PJ4A.F | $17 18.58 USD |
-8.11
|
$312.65M 341.77M USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $312.65M 341.77M USD | 58.62 | $0.29 0.32 USD | |
| IVU Traffic Technologies AG IVU.F | $17.15 18.75 USD |
-0.87
|
$300.05M 327.99M USD | $70 76.52 USD | $17 18.58 USD | $17.15 18.75 USD | $300.05M 327.99M USD | 24.50 | $0.7 0.77 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.64 0.69 USD |
-6.62
|
$294.95M 322.42M USD | $1 1.09 USD | $0.64 0.69 USD | $0.64 0.69 USD | $294.95M 322.42M USD | 63.50 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $30.3 33.12 USD |
+0.33
|
$292.49M 319.73M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $292.49M 319.73M USD | 13.11 | $2.31 2.53 USD | |
| Rimini Street, Inc. 0QH.MU | $3.18 3.48 USD |
-1.24
|
$290.32M 317.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.32M 317.36M USD | 0 | -$0.37 -0.4 USD | |
| Rimini Street, Inc. 0QH.F | $3 3.28 USD |
-6.83
|
$280.88M 307.04M USD | $970 1.06K USD | $2.92 3.19 USD | $3.12 3.41 USD | $280.88M 307.04M USD | 0 | -$0.37 -0.4 USD | |
| Shoper S.A. 8FF.F | $9.72 10.63 USD |
0
|
$278.92M 304.89M USD | $660 721.47 USD | $9.72 10.63 USD | $9.72 10.63 USD | $278.92M 304.89M USD | 36.00 | $0.27 0.3 USD | |
| Alpha Systems Inc. AN5.F | $19.4 21.21 USD |
-2.51
|
$274.67M 300.26M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $274.67M 300.26M USD | 13.75 | $1.41 1.54 USD | |
| Real Matters Inc. R3E.F | $3.7 4.04 USD |
-0.54
|
$273.46M 298.93M USD | $60 65.59 USD | $3.7 4.04 USD | $3.7 4.04 USD | $273.46M 298.93M USD | 52.85 | $0.07 0.08 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
-0.9
|
$267.88M 292.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.88M 292.83M USD | 14.19 | $1.55 1.69 USD | |
| Domo, Inc. 1ON.F | $7.03 7.68 USD |
-3.38
|
$256.41M 280.3M USD | $500 546.57 USD | $7.03 7.68 USD | $7.03 7.68 USD | $256.41M 280.3M USD | 0 | -$1.93 -2.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.41 2.63 USD |
-7.91
|
$253.07M 276.64M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $253.07M 276.64M USD | 0 | -$2.79 -3.04 USD | |
| Kaltura, Inc. 73Q.F | $1.59 1.74 USD |
-9.66
|
$250.18M 273.48M USD | $58 63.4 USD | $1.59 1.74 USD | $1.74 1.9 USD | $250.18M 273.48M USD | 0 | -$0.18 -0.1 USD | |
| Materialise NV 06MA.F | $4.2 4.59 USD |
-3.23
|
$248.08M 271.19M USD | $241 263.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $248.08M 271.19M USD | 18.26 | $0.23 0.25 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-1.26
|
$246.79M 269.77M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.87 USD | $246.79M 269.77M USD | 19.62 | $0.04 0.04 USD | |
| Big Technologies PLC 7I8.F | $0.8 0.87 USD |
-5.88
|
$243.41M 266.08M USD | $730 797.99 USD | $0.78 0.85 USD | $0.8599 0.93 USD | $243.41M 266.08M USD | 16.00 | $0.05 0.05 USD | |
| 8x8, Inc. EGT.F | $1.81 1.98 USD |
-2.16
|
$238.37M 260.57M USD | $185 202.23 USD | $1.81 1.98 USD | $1.81 1.98 USD | $238.37M 260.57M USD | 0 | -$0.33 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-0.15
|
$231.97M 253.58M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $231.97M 253.58M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.68 USD |
-12.06
|
$231.92M 253.52M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $231.92M 253.52M USD | 62.00 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-9.09
|
$211.37M 231.06M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $211.37M 231.06M USD | 3.93 | $1.65 1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}