国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (459)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€251.15B 274.54B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €251.15B 274.54B USD | 35.82 | €6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | €36.42 39.81 USD |
-10.36
|
€17.81B 19.47B USD | €16.53K 18.07K USD | €36.18 39.54 USD | €41.52 45.38 USD | €17.81B 19.47B USD | 50.58 | €0.72 0.79 USD | |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
+0.54
|
€10.79B 11.8B USD | €156.75K 171.35K USD | €92.30 100.9 USD | €94.30 103.08 USD | €10.79B 11.8B USD | 57.33 | €1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-1.83
|
€1.75B 1.91B USD | €11.98K 13.1K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.75B 1.91B USD | 37.16 | €2.89 3.16 USD | |
| TeamViewer SE TMV.F | €5.83 6.37 USD |
-2.92
|
€928.91M 1.02B USD | €411.00 449.28 USD | €5.83 6.37 USD | €6.01 6.56 USD | €928.91M 1.02B USD | 7.97 | €0.73 0.8 USD | |
| TeamViewer SE TMV.DE | €5.84 6.38 USD |
-2.34
|
€915.90M 1B USD | €1.21M 1.32M USD | €5.83 6.37 USD | €6.03 6.59 USD | €915.90M 1B USD | 7.99 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €13.11K 14.33K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.10 44.93 USD |
-0.6
|
€686.49M 750.43M USD | €21.51K 23.52K USD | €40.55 44.33 USD | €41.45 45.31 USD | €686.49M 750.43M USD | 23.75 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-0.5
|
€347.48M 379.84M USD | €1.70K 1.86K USD | €19.90 21.75 USD | €20.10 21.97 USD | €347.48M 379.84M USD | 28.02 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.50 15.85 USD |
+0.35
|
€158.35M 173.1M USD | €74.26K 81.17K USD | €13.55 14.81 USD | €14.90 16.29 USD | €158.35M 173.1M USD | 17.26 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
+0.57
|
€151.53M 165.64M USD | €3.00K 3.28K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.53M 165.64M USD | 12.50 | €0.28 0.31 USD | |
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+7.04
|
€21.58M 23.59M USD | €118.18K 129.18K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0.040 | €0.38 0.42 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.54M 2.78M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAP.F | €215.95 236.06 USD |
-1.89
|
€251.50B 274.92B USD | €4.32K 4.72K USD | €215.45 235.52 USD | €220.25 240.76 USD | €251.50B 274.92B USD | 35.75 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €214.00 233.93 USD |
-0.93
|
€249.23B 272.44B USD | €69.00 75.43 USD | €214.00 233.93 USD | €220.00 240.49 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO.DE | €205.35 224.48 USD |
+0.64
|
€196.63B 214.94B USD | €4.33K 4.73K USD | €204.00 223 USD | €208.45 227.86 USD | €196.63B 214.94B USD | 34.39 | €5.97 6.53 USD | |
| Salesforce, Inc. FOO0.F | €11.10 12.13 USD |
-5.13
|
€196.54B 214.84B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.10 12.13 USD | €196.54B 214.84B USD | 31.71 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €203.90 222.89 USD |
-1.62
|
€194.11B 212.19B USD | €277.00 302.8 USD | €203.90 222.89 USD | €209.00 228.47 USD | €194.11B 212.19B USD | 34.09 | €5.98 6.54 USD | |
| AppLovin Corporation 6RV.MU | €529.10 578.38 USD |
-3.18
|
€175.30B 191.63B USD | €10.00 10.93 USD | €529.10 578.38 USD | €543.00 593.57 USD | €175.30B 191.63B USD | 83.98 | €6.30 6.89 USD | |
| Shopify Inc. 307.F | €126.98 138.81 USD |
-6.58
|
€167.57B 183.17B USD | €1.60K 1.75K USD | €126.98 138.81 USD | €135.56 148.19 USD | €167.57B 183.17B USD | 81.39 | €1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | €78.13 85.41 USD |
-1.74
|
€162.93B 178.11B USD | €4.10K 4.48K USD | €78.13 85.41 USD | €80.37 87.86 USD | €162.93B 178.11B USD | 15.34 | €5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.SG | €78.12 85.4 USD |
-1.99
|
€162.91B 178.09B USD | €1.45K 1.58K USD | €78.12 85.4 USD | €80.05 87.51 USD | €162.91B 178.09B USD | 15.34 | €5.09 5.56 USD | |
| Intuit Inc. ITU.F | €555.60 607.35 USD |
-0.91
|
€154.90B 169.33B USD | €11.00 12.02 USD | €555.60 607.35 USD | €565.90 618.61 USD | €154.90B 169.33B USD | 46.84 | €11.86 12.96 USD | |
| Intuit Inc. ITU.DE | €549.50 600.68 USD |
-1.24
|
€153.20B 167.47B USD | €53.00 57.94 USD | €549.50 600.68 USD | €573.10 626.48 USD | €153.20B 167.47B USD | 46.37 | €11.85 12.95 USD | |
| ServiceNow, Inc. 4S0.F | €726.80 794.49 USD |
-2.05
|
€152.25B 166.43B USD | €36.00 39.35 USD | €726.80 794.49 USD | €746.00 815.48 USD | €152.25B 166.43B USD | 101.22 | €7.18 7.85 USD | |
| Cadence Design Systems, Inc. CDS.F | €276.75 302.53 USD |
-1.35
|
€75.91B 82.98B USD | €60.00 65.59 USD | €276.75 302.53 USD | €280.90 307.06 USD | €75.91B 82.98B USD | 82.12 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €222.65 243.39 USD |
-5.26
|
€75.43B 82.46B USD | €22.00 24.05 USD | €222.65 243.39 USD | €229.30 250.66 USD | €75.43B 82.46B USD | 0 | -€3.60 -3.9 USD | |
| Strategy Inc MIGA.F | €200.20 218.85 USD |
-1.86
|
€57.21B 62.54B USD | €5.91K 6.46K USD | €190.85 208.62 USD | €206.80 226.06 USD | €57.21B 62.54B USD | 9.47 | €21.13 23.1 USD | |
| Datadog, Inc. 3QD.F | €162.36 177.48 USD |
-0.62
|
€55.78B 60.98B USD | €320.00 349.8 USD | €162.36 177.48 USD | €166.32 181.81 USD | €55.78B 60.98B USD | 523.74 | €0.31 0.34 USD | |
| Autodesk, Inc. AUD.F | €254.05 277.71 USD |
-2.61
|
€54.11B 59.15B USD | €25.00 27.33 USD | €254.05 277.71 USD | €255.25 279.02 USD | €54.11B 59.15B USD | 60.92 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €192.82 210.78 USD |
-1.21
|
€51.80B 56.63B USD | €15.00 16.4 USD | €192.82 210.78 USD | €192.82 210.78 USD | €51.80B 56.63B USD | 102.56 | €1.88 2.06 USD | |
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-2.86
|
€43.23B 47.26B USD | €70.00 76.52 USD | €1,990.00 2175.34 USD | €2,105.00 2301.05 USD | €43.23B 47.26B USD | 77.98 | €26.16 28.6 USD | |
| Roper Technologies, Inc. ROP.F | €381.60 417.14 USD |
+0.16
|
€41.80B 45.69B USD | €91.00 99.48 USD | €381.60 417.14 USD | €385.10 420.97 USD | €41.80B 45.69B USD | 30.33 | €12.58 13.75 USD | |
| Fair Isaac Corporation FRI.F | €1,443.50 1577.94 USD |
+5.52
|
€34.79B 38.03B USD | €8.00 8.75 USD | €1,443.50 1577.94 USD | €1,443.50 1577.94 USD | €34.79B 38.03B USD | 65.19 | €22.14 24.2 USD | |
| Atlassian Corporation 48D.F | €133.88 146.35 USD |
-2.56
|
€34.75B 37.99B USD | €1.00K 1.09K USD | €132.58 144.93 USD | €134.60 147.14 USD | €34.75B 37.99B USD | 0 | -€0.61 -0.6 USD | |
| Dassault Systèmes SE DSYA.F | €23.54 25.73 USD |
+1.2
|
€30.98B 33.87B USD | €700.00 765.19 USD | €23.54 25.73 USD | €23.54 25.73 USD | €30.98B 33.87B USD | 27.05 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €22.80 24.92 USD |
-1.72
|
€30.29B 33.11B USD | €216.00 236.12 USD | €22.80 24.92 USD | €22.80 24.92 USD | €30.29B 33.11B USD | 26.20 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €70.67 77.25 USD |
-0.46
|
€21.31B 23.29B USD | €183.00 200.04 USD | €70.67 77.25 USD | €71.05 77.67 USD | €21.31B 23.29B USD | 21.41 | €3.30 3.61 USD | |
| Grab Holdings Limited A6I.F | €4.85 5.3 USD |
-0.04
|
€19.97B 21.83B USD | €2.11K 2.3K USD | €4.83 5.28 USD | €4.85 5.3 USD | €19.97B 21.83B USD | 242.55 | €0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | €36.71 40.13 USD |
-8.29
|
€18.34B 20.05B USD | €13.03K 14.24K USD | €36.59 39.99 USD | €42.00 45.91 USD | €18.34B 20.05B USD | 50.98 | €0.72 0.79 USD | |
| HubSpot, Inc. 096.F | €340.80 372.54 USD |
-1.98
|
€17.96B 19.63B USD | €10.00 10.93 USD | €340.80 372.54 USD | €340.80 372.54 USD | €17.96B 19.63B USD | 0 | -€0.17 -0.1 USD | |
| PTC Inc. PMTA.F | €149.45 163.37 USD |
-9.04
|
€17.92B 19.59B USD | €2.00 2.19 USD | €149.45 163.37 USD | €150.10 164.08 USD | €17.92B 19.59B USD | 40.50 | €3.69 4.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 24.91 | €2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | €400.90 438.24 USD |
-0.3
|
€17.61B 19.25B USD | €8.00 8.75 USD | €400.80 438.13 USD | €400.90 438.24 USD | €17.61B 19.25B USD | 66.26 | €6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | €184.35 201.52 USD |
-0.65
|
€16.04B 17.53B USD | €100.00 109.31 USD | €184.35 201.52 USD | €186.15 203.49 USD | €16.04B 17.53B USD | 259.64 | €0.71 0.78 USD | |
| Unity Software Inc. US3.F | €32.86 35.92 USD |
-5.18
|
€13.92B 15.22B USD | €295.00 322.47 USD | €32.86 35.92 USD | €35.24 38.52 USD | €13.92B 15.22B USD | 0 | -€0.92 -1.005 USD | |
| Xero Limited 0XE.F | €75.50 82.53 USD |
-6.21
|
€12.70B 13.88B USD | €1.00 1.09 USD | €75.50 82.53 USD | €77.50 84.72 USD | €12.70B 13.88B USD | 99.34 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €36.00 39.35 USD |
-3.74
|
€12.34B 13.49B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.20 39.57 USD | €12.34B 13.49B USD | 69.23 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €36.69 40.11 USD |
-3.13
|
€12.33B 13.48B USD | €150.00 163.97 USD | €36.69 40.11 USD | €36.69 40.11 USD | €12.33B 13.48B USD | 70.55 | €0.52 0.57 USD | |
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+2.99
|
€12.27B 13.41B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.27B 13.41B USD | 31.01 | €0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | €39.80 43.51 USD |
-4.33
|
€12.18B 13.31B USD | €3.00 3.28 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.18B 13.31B USD | 58.52 | €0.68 0.74 USD | |
| The Sage Group plc SGK1.F | €12.42 13.57 USD |
-3.76
|
€12.09B 13.21B USD | €20.00 21.86 USD | €12.42 13.57 USD | €12.42 13.57 USD | €12.09B 13.21B USD | 31.83 | €0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | €59.40 64.93 USD |
-1.75
|
€11.95B 13.06B USD | €90.00 98.38 USD | €59.32 64.84 USD | €60.13 65.73 USD | €11.95B 13.06B USD | 51.65 | €1.15 1.26 USD | |
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-4.04
|
€10.93B 11.95B USD | €35.00 38.26 USD | €92.75 101.39 USD | €93.75 102.48 USD | €10.93B 11.95B USD | 57.51 | €1.63 1.78 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-7.07
|
€10.68B 11.67B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.68B 11.67B USD | 51.81 | €0.33 0.36 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
+1.3
|
€10.10B 11.04B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.10B 11.04B USD | 29.32 | €2.66 2.91 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.44B 10.32B USD | 0 | -€0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.94
|
€9.18B 10.03B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.18B 10.03B USD | 49.67 | €3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | €49.40 54 USD |
-2.18
|
€8.54B 9.34B USD | €540.00 590.29 USD | €49.40 54 USD | €51.00 55.75 USD | €8.54B 9.34B USD | 37.14 | €1.33 1.45 USD | |
| Open Text Corporation OTX.F | €31.05 33.94 USD |
-1.33
|
€7.97B 8.71B USD | €50.00 54.66 USD | €31.05 33.94 USD | €31.05 33.94 USD | €7.97B 8.71B USD | 21.71 | €1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | €74.92 81.9 USD |
-1.52
|
€7.96B 8.7B USD | €60.00 65.59 USD | €74.92 81.9 USD | €75.62 82.66 USD | €7.96B 8.7B USD | 0 | -€0.69 -0.7 USD | |
| AppFolio, Inc. 4P0.F | €217.80 238.08 USD |
-2.68
|
€7.78B 8.51B USD | €20.00 21.86 USD | €217.80 238.08 USD | €217.80 238.08 USD | €7.78B 8.51B USD | 45.00 | €4.84 5.29 USD | |
| Lyft, Inc. LY0.F | €17.85 19.51 USD |
-3.72
|
€7.26B 7.93B USD | €1.30K 1.42K USD | €17.85 19.51 USD | €18.37 20.08 USD | €7.26B 7.93B USD | 89.25 | €0.20 0.22 USD | |
| NICE Ltd. NSY.F | €106.00 115.87 USD |
-1.85
|
€6.66B 7.28B USD | €100.00 109.31 USD | €106.00 115.87 USD | €107.00 116.97 USD | €6.66B 7.28B USD | 14.60 | €7.26 7.94 USD | |
| Paylocity Holding Corporation 0P7.F | €120.00 131.18 USD |
0
|
€6.53B 7.14B USD | €30.00 32.79 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.53B 7.14B USD | 34.38 | €3.49 3.82 USD | |
| Technology One Limited RW8.F | €19.70 21.53 USD |
-2.48
|
€6.49B 7.09B USD | €120.00 131.18 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.49B 7.09B USD | 85.65 | €0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | €72.55 79.31 USD |
-1.63
|
€6.29B 6.87B USD | €50.00 54.66 USD | €72.55 79.31 USD | €72.55 79.31 USD | €6.29B 6.87B USD | 49.69 | €1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
-4.9
|
€5.78B 6.31B USD | €300.00 327.94 USD | €19.40 21.21 USD | €19.80 21.64 USD | €5.78B 6.31B USD | 57.05 | €0.34 0.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-2.41
|
€5.72B 6.25B USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.64 1.79 USD | €5.72B 6.25B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €160.00 174.9 USD |
-1.84
|
€5.65B 6.17B USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €5.65B 6.17B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.36B 5.86B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.36B 5.86B USD | 20.87 | €3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
-1.85
|
€4.67B 5.11B USD | €57.00 62.31 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.67B 5.11B USD | 69.28 | €1.53 1.67 USD | |
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
-0.67
|
€4.20B 4.59B USD | €25.00 27.33 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.20B 4.59B USD | 0 | -€1.03 -1.1 USD | |
| Compass, Inc. 91D.F | €7.30 7.98 USD |
-2.64
|
€4.12B 4.51B USD | €474.00 518.15 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.12B 4.51B USD | 0 | -€0.09 -0.09 USD | |
| BILL Holdings, Inc. 0M5.F | €37.75 41.27 USD |
-4.94
|
€3.87B 4.23B USD | €623.00 681.02 USD | €37.75 41.27 USD | €40.07 43.8 USD | €3.87B 4.23B USD | 0 | -€0.06 -0.06 USD | |
| Calix, Inc. CXA.F | €55.50 60.67 USD |
-3.48
|
€3.68B 4.02B USD | €488.00 533.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.68B 4.02B USD | 0 | -€0.10 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-2.68
|
€3.22B 3.52B USD | €80.00 87.45 USD | €45.98 50.26 USD | €47.80 52.25 USD | €3.22B 3.52B USD | 24.20 | €1.95 2.13 USD | |
| Kinaxis Inc. 9KX.F | €110.00 120.24 USD |
+3.77
|
€3.14B 3.43B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.14B 3.43B USD | 146.66 | €0.75 0.82 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
0
|
€3.07B 3.35B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.07B 3.35B USD | 145.33 | €0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | €48.20 52.69 USD |
-1.63
|
€2.98B 3.26B USD | €145.00 158.5 USD | €44.60 48.75 USD | €48.20 52.69 USD | €2.98B 3.26B USD | 43.03 | €1.12 1.22 USD | |
| Freshworks Inc. 7DF.F | €9.15 10 USD |
-7.58
|
€2.72B 2.97B USD | €4.00K 4.37K USD | €9.15 10 USD | €9.15 10 USD | €2.72B 2.97B USD | 0 | -€0.16 -0.1 USD | |
| Braze, Inc. K43.F | €23.29 25.46 USD |
-3.52
|
€2.61B 2.85B USD | €200.00 218.63 USD | €23.29 25.46 USD | €23.40 25.58 USD | €2.61B 2.85B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
+0.92
|
€2.55B 2.79B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.55B 2.79B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €49.00 53.56 USD |
-2.97
|
€2.37B 2.59B USD | €0.00 0 USD | €49.00 53.56 USD | €49.40 54 USD | €2.37B 2.59B USD | 0 | -€4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.07 25.22 USD |
-3.07
|
€2.14B 2.34B USD | €80.00 87.45 USD | €23.07 25.22 USD | €23.29 25.46 USD | €2.14B 2.34B USD | 192.25 | €0.12 0.13 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+1.09
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €41.20 45.04 USD |
+0.49
|
€2.06B 2.25B USD | €26.00 28.42 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.06B 2.25B USD | 20.00 | €2.06 2.25 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-4.07
|
€1.85B 2.02B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.02B USD | 31.05 | €0.19 0.21 USD | |
| C3.ai, Inc. 724.F | €13.00 14.21 USD |
-4.41
|
€1.80B 1.97B USD | €286.00 312.64 USD | €13.00 14.21 USD | €13.15 14.37 USD | €1.80B 1.97B USD | 0 | -€2.26 -2.4 USD | |
| ePlus inc. MLE.F | €66.50 72.69 USD |
+4.72
|
€1.79B 1.96B USD | €30.00 32.79 USD | €65.00 71.05 USD | €66.50 72.69 USD | €1.79B 1.96B USD | 18.31 | €3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | €16.20 17.71 USD |
-1.82
|
€1.78B 1.95B USD | €9.01K 9.85K USD | €16.20 17.71 USD | €16.50 18.04 USD | €1.78B 1.95B USD | 1.41 | €11.45 12.52 USD | |
| ATOSS Software SE AOF.F | €108.60 118.71 USD |
-4.23
|
€1.75B 1.91B USD | €10.00 10.93 USD | €108.60 118.71 USD | €108.60 118.71 USD | €1.75B 1.91B USD | 37.57 | €2.89 3.16 USD | |
| Sprinklr, Inc. 9EI.F | €6.45 7.05 USD |
-0.37
|
€1.59B 1.73B USD | €3.51K 3.84K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.59B 1.73B USD | 16.96 | €0.38 0.42 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.60 12.68 USD |
+6.42
|
€1.57B 1.72B USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.57B 1.72B USD | 0 | -€3.87 -4.2 USD | |
| Progress Software Corporation PGR.F | €36.40 39.79 USD |
-2.15
|
€1.56B 1.71B USD | €115.00 125.71 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.56B 1.71B USD | 38.31 | €0.95 1.04 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.52B 1.66B USD | 28.94 | €0.19 0.21 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Fastly, Inc. 2Y7.SG | €9.43 10.31 USD |
+24.63
|
€1.40B 1.53B USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €1.40B 1.53B USD | 0 | -€0.89 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}