结果页面 3，国家/地区：德国，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (460)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (460)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
-10.5
|
$213.34M 233.21M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $213.34M 233.21M USD | 0 | -$0.33 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
-3.23
|
$207.95M 227.32M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $207.95M 227.32M USD | 25.26 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
-1.54
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 3.92 | $1.63 1.78 USD | |
| SoundThinking, Inc. 918.SG | $14 15.3 USD |
-3.45
|
$178.58M 195.22M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $178.58M 195.22M USD | 0 | -$0.65 -0.7 USD | |
| Fabasoft AG FAA.F | $16.4 17.93 USD |
-0.61
|
$176.73M 193.19M USD | $92 100.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.73M 193.19M USD | 18.85 | $0.87 0.95 USD | |
| Smart Eye AB (publ) SE9.F | $4.49 4.9 USD |
+8.33
|
$172.75M 188.84M USD | $600 655.88 USD | $4.49 4.9 USD | $4.49 4.9 USD | $172.75M 188.84M USD | 0 | -$0.58 -0.6 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
-3
|
$166.26M 181.74M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $166.26M 181.74M USD | 13.85 | $0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.91 USD |
-4.43
|
$166.24M 181.72M USD | $300 327.94 USD | $1.74 1.9 USD | $1.79 1.96 USD | $166.24M 181.72M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.17 2.37 USD |
-1.36
|
$148.24M 162.05M USD | $211 230.65 USD | $2.13 2.33 USD | $2.17 2.37 USD | $148.24M 162.05M USD | 0.84 | $2.58 2.82 USD | |
| Microlise Group plc 2DI.F | $1.23 1.34 USD |
-0.81
|
$147.02M 160.71M USD | $102 111.5 USD | $1.23 1.34 USD | $1.23 1.34 USD | $147.02M 160.71M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.DE | $13.8 15.09 USD |
+0.73
|
$144.9M 158.4M USD | $6.92K 7.56K USD | $13.6 14.87 USD | $14.1 15.41 USD | $144.9M 158.4M USD | 0 | -$0.01 -0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
-9.28
|
$144.81M 158.3M USD | $580 634.02 USD | $3.52 3.85 USD | $3.86 4.22 USD | $144.81M 158.3M USD | 0 | -$2.27 -2.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.3 12.35 USD |
-1.31
|
$144.55M 158.01M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $144.55M 158.01M USD | 12.28 | $0.92 1.01 USD | |
| Serviceware SE SJJ.F | $13.3 14.54 USD |
-4.32
|
$139.65M 152.66M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $139.65M 152.66M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
-0.61
|
$138.68M 151.6M USD | $34.13K 37.31K USD | $3.24 3.54 USD | $3.26 3.56 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| Formpipe Software AB (publ) F3J.F | $2.51 2.74 USD |
+1.21
|
$136.19M 148.87M USD | $15 16.4 USD | $2.51 2.74 USD | $2.51 2.74 USD | $136.19M 148.87M USD | 83.66 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.08 2.27 USD |
-1.89
|
$122.27M 133.66M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| Expert.ai S.p.A. 3K2.F | $1.22 1.33 USD |
-9.93
|
$120.7M 131.94M USD | $180 196.76 USD | $1.19 1.31 USD | $1.22 1.33 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| Eleco Plc 5H3.F | $1.32 1.44 USD |
-0.75
|
$116.03M 126.83M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $116.03M 126.83M USD | 33.00 | $0.04 0.04 USD | |
| Easy Software AG ESY.HM | $18 19.68 USD |
+1.69
|
$115.96M 126.76M USD | $49 53.56 USD | $17.7 19.35 USD | $18 19.68 USD | $115.96M 126.76M USD | 32.72 | $0.55 0.6 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
-3.61
|
$110.96M 121.29M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $110.96M 121.29M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-7.65
|
$110.35M 120.62M USD | $21.85K 23.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.35M 120.62M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $95.6 104.5 USD |
-5.35
|
$105.97M 115.84M USD | $1 1.09 USD | $91.6 100.13 USD | $99 108.22 USD | $105.97M 115.84M USD | 15.41 | $6.2 6.78 USD | |
| RM plc RMP1.SG | $1.2 1.31 USD |
+2.56
|
$103.58M 113.22M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $103.58M 113.22M USD | 0 | -$0.05 -0.05 USD | |
| Tribal Group plc T3G.F | $0.4 0.44 USD |
-11.4
|
$103.2M 112.81M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $103.2M 112.81M USD | 13.46 | $0.03 0.03 USD | |
| Intercede Group plc LYD.F | $1.68 1.84 USD |
+2.44
|
$102.44M 111.98M USD | $6.9K 7.54K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.44M 111.98M USD | 14.00 | $0.12 0.13 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
-3.41
|
$94.39M 103.19M USD | $7 7.65 USD | $5.02 5.49 USD | $5.1 5.57 USD | $94.39M 103.19M USD | 18.88 | $0.27 0.3 USD | |
| Streamwide S.A. 07R.F | $34.5 37.71 USD |
-2.54
|
$93.51M 102.22M USD | $66 72.15 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.51M 102.22M USD | 20.65 | $1.67 1.83 USD | |
| Singular People, S.A. H0U.F | $1.63 1.78 USD |
-1.21
|
$93.25M 101.93M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $93.25M 101.93M USD | 16.30 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-7.91
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.12 2.32 USD |
-2.75
|
$90.58M 99.01M USD | $86 94.01 USD | $2.12 2.32 USD | $2.18 2.38 USD | $90.58M 99.01M USD | 19.27 | $0.11 0.12 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$90.32M 98.73M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$89.78M 98.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.78M 98.15M USD | 10.19 | $0.01 0.01 USD | |
| Gunosy Inc. 6GU.F | $3.44 3.76 USD |
-7.03
|
$85.51M 93.47M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $85.51M 93.47M USD | 0 | -$0.06 -0.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
-11.43
|
$77.68M 84.92M USD | $0 0 USD | $0.93 1.02 USD | $1.03 1.13 USD | $77.68M 84.92M USD | 46.50 | $0.02 0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.2 2.4 USD |
-5.98
|
$74.14M 81.05M USD | $300 327.94 USD | $2.18 2.38 USD | $2.2 2.4 USD | $74.14M 81.05M USD | 0 | -$0.12 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
-2.68
|
$73.8M 80.67M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.56 0.61 USD | $73.8M 80.67M USD | 18.16 | $0.03 0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.67 USD |
-3.17
|
$70.57M 77.14M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.57M 77.14M USD | 30.50 | $0.02 0.02 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.68 USD |
-13.79
|
$70.32M 76.87M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+9.64
|
$66.45M 72.64M USD | $435 475.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $66.45M 72.64M USD | 129.59 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
-10.77
|
$65.35M 71.44M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.35M 71.44M USD | 0 | -$3.86 -4.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.5 8.2 USD |
-5.66
|
$62.76M 68.6M USD | $1.27K 1.39K USD | $7.5 8.2 USD | $7.8 8.53 USD | $62.76M 68.6M USD | 20.83 | $0.36 0.39 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
+3.08
|
$61.38M 67.09M USD | $200K 218.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $61.38M 67.09M USD | 0 | -$0.01 -0.01 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$61.02M 66.7M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $61.02M 66.7M USD | 167.00 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.03 1.13 USD |
-12.71
|
$59.61M 65.16M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.07 1.17 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.69 USD |
-4.95
|
$58M 63.4M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.66 0.72 USD | $58M 63.4M USD | 0 | -$1.37 -1.4 USD | |
| Opter AB (publ) M3W.F | $9.12 9.97 USD |
-4
|
$56.96M 62.27M USD | $0 0 USD | $9.12 9.97 USD | $9.44 10.32 USD | $56.96M 62.27M USD | 33.77 | $0.27 0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-1.57
|
$56.17M 61.41M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.17M 61.41M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$45.48M 49.72M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $45.48M 49.72M USD | 12.55 | $0.61 0.67 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+22.73
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | -$0.03 -0.03 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.59M 43.27M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.59M 43.27M USD | 81.11 | $0.18 0.2 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$38.49M 42.07M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $15 16.4 USD | $17.1 18.69 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$31.14M 34.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.14M 34.04M USD | 12.80 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-6.36
|
$29.11M 31.82M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $29.11M 31.82M USD | 25.75 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
-2.6
|
$28.53M 31.18M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.53M 31.18M USD | 0 | -$0.1 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9499 1.04 USD |
-2.06
|
$28.45M 31.1M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.45M 31.1M USD | 0 | -$0.06 -0.06 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Yojee Limited SRC.F | $0.08 0.09 USD |
-1.85
|
$27.75M 30.34M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.75M 30.34M USD | 7.95 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $1.75 1.91 USD |
-6.93
|
$26.75M 29.24M USD | $70 76.52 USD | $1.68 1.83 USD | $1.89 2.06 USD | $26.75M 29.24M USD | 0 | -$0.13 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.39M 28.85M USD | $5.73K 6.26K USD | $1.72 1.88 USD | $1.81 1.98 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-5.5
|
$25.95M 28.37M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.95M 28.37M USD | 0 | -$1.49 -1.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.74 1.9 USD |
-2.25
|
$25.8M 28.2M USD | $4 4.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.8M 28.2M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 0 | -$0.11 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.02 2.21 USD |
0
|
$23.88M 26.11M USD | $360 393.53 USD | $2.02 2.21 USD | $2.08 2.27 USD | $23.88M 26.11M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$23.61M 25.8M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $23.61M 25.8M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.7
|
$21.24M 23.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.24M 23.22M USD | 28.19 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$19.75M 21.59M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $19.75M 21.59M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
-8.47
|
$18.67M 20.41M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8499 0.93 USD |
-6.59
|
$18.44M 20.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $18.44M 20.16M USD | 0 | -$0.08 -0.08 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.72
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-13.33
|
$15.63M 17.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+0.42
|
$14.98M 16.37M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.98M 16.37M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
-5.81
|
$14.69M 16.06M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}