国家/地区：德国，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $138.4 151.29 USD |
-0.86
|
$760.63M 831.47M USD | $3.33K 3.63K USD | $136.4 149.1 USD | $139 151.95 USD | $760.63M 831.47M USD | 19.99 | $6.92 7.56 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9 9.84 USD |
0
|
$722.24M 789.51M USD | $22K 24.05K USD | $8.98 9.82 USD | $9.2 10.06 USD | $722.24M 789.51M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.DE | $22.45 24.54 USD |
-0.88
|
$558.91M 610.96M USD | $10.75K 11.75K USD | $22.3 24.38 USD | $22.5 24.6 USD | $558.91M 610.96M USD | 9.67 | $2.32 2.54 USD | |
| JDC Group AG JDC.DE | $24 26.24 USD |
0
|
$311.56M 340.57M USD | $617 674.46 USD | $23.7 25.91 USD | $24 26.24 USD | $311.56M 340.57M USD | 200.00 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $204.45 223.49 USD |
-0.05
|
$131.51B 143.76B USD | $86 94.01 USD | $204.45 223.49 USD | $204.45 223.49 USD | $131.51B 143.76B USD | 27.77 | $7.36 8.05 USD | |
| Honeywell International Inc. ALD.F | $202.25 221.09 USD |
-1.53
|
$130.1B 142.22B USD | $28 30.61 USD | $202.25 221.09 USD | $204.65 223.71 USD | $130.1B 142.22B USD | 27.44 | $7.37 8.06 USD | |
| Hitachi, Ltd. HIA1.F | $23.53 25.72 USD |
-1.96
|
$108.03B 118.09B USD | $801 875.6 USD | $23.36 25.54 USD | $23.99 26.22 USD | $108.03B 118.09B USD | 31.37 | $0.75 0.82 USD | |
| 3M Company MMM.DE | $128.82 140.82 USD |
-0.94
|
$69.33B 75.79B USD | $856 935.72 USD | $126.02 137.76 USD | $129.52 141.58 USD | $69.33B 75.79B USD | 18.94 | $6.8 7.43 USD | |
| 3M Company MMM.F | $127.54 139.42 USD |
-1.91
|
$68.64B 75.03B USD | $5 5.47 USD | $127.54 139.42 USD | $129.64 141.71 USD | $68.64B 75.03B USD | 18.75 | $6.8 7.43 USD | |
| Mitsubishi Corporation MBI.F | $17.05 18.64 USD |
-1.77
|
$65.88B 72.02B USD | $25 27.33 USD | $17 18.59 USD | $17.05 18.64 USD | $65.88B 72.02B USD | 12.26 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.05 48.15 USD |
-2.54
|
$62.22B 68.01B USD | $770 841.71 USD | $44.05 48.15 USD | $44.57 48.72 USD | $62.22B 68.01B USD | 12.13 | $3.63 3.97 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.46 19.09 USD |
-3.35
|
$50.18B 54.86B USD | $1.58K 1.73K USD | $17.46 19.09 USD | $17.46 19.09 USD | $50.18B 54.86B USD | 9.64 | $1.81 1.98 USD | |
| CITIC Limited CPF.F | $1.13 1.24 USD |
-1.57
|
$33.32B 36.43B USD | $6.2K 6.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.32B 36.43B USD | 4.91 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
-1.77
|
$33.26B 36.35B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.26B 36.35B USD | 4.74 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.3 18.91 USD |
-1.13
|
$28.57B 31.23B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.57B 31.23B USD | 9.66 | $1.79 1.96 USD | |
| Sumitomo Corporation SUMA.F | $21.51 23.51 USD |
-1.42
|
$26.48B 28.95B USD | $250 273.28 USD | $21.51 23.51 USD | $21.51 23.51 USD | $26.48B 28.95B USD | 7.85 | $2.74 3 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-1.83
|
$26.37B 28.83B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.37B 28.83B USD | 7.81 | $2.74 3 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.89 19.55 USD |
-0.78
|
$23.15B 25.3B USD | $800 874.51 USD | $17.89 19.55 USD | $18.13 19.82 USD | $23.15B 25.3B USD | 11.10 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.82 19.48 USD |
-1.6
|
$21.71B 23.73B USD | $4 4.37 USD | $17.82 19.48 USD | $17.92 19.59 USD | $21.71B 23.73B USD | 13.92 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.72 USD |
-1.54
|
$20.11B 21.98B USD | $1.17K 1.28K USD | $5.23 5.72 USD | $5.23 5.72 USD | $20.11B 21.98B USD | 10.90 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.94 5.4 USD |
-2.18
|
$19.98B 21.84B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $19.98B 21.84B USD | 10.29 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.87B 21.72B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.87B 21.72B USD | 9.16 | $2.03 2.22 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.55 8.25 USD |
-12.72
|
$19.26B 21.05B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.26B 21.05B USD | 11.79 | $0.64 0.7 USD | |
| Lifco AB (publ) 1L30.F | $34.2 37.39 USD |
+0.65
|
$15.76B 17.23B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.76B 17.23B USD | 50.29 | $0.68 0.74 USD | |
| Kyocera Corporation KYR.F | $9.76 10.67 USD |
-0.02
|
$14.12B 15.43B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.99 10.92 USD | $14.12B 15.43B USD | 97.59 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.9 40.34 USD |
+0.82
|
$13.97B 15.27B USD | $190 207.7 USD | $36.9 40.34 USD | $36.9 40.34 USD | $13.97B 15.27B USD | 41.00 | $0.9 0.98 USD | |
| Kyocera Corporation KYRA.F | $9.4 10.28 USD |
-2.59
|
$13.76B 15.04B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $13.76B 15.04B USD | 93.99 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
-1.64
|
$13.53B 14.79B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.53B 14.79B USD | 23.07 | $0.26 0.28 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.2 45.04 USD |
-0.48
|
$10.87B 11.89B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $10.87B 11.89B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.52 45.39 USD |
-1.42
|
$10.77B 11.77B USD | $255 278.75 USD | $41.52 45.39 USD | $41.52 45.39 USD | $10.77B 11.77B USD | 0 | -$1.36 -1.4 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
0
|
$10.74B 11.74B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.74B 11.74B USD | 15.24 | $15.74 17.21 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.51 8.21 USD |
+0.07
|
$9.49B 10.38B USD | $200 218.63 USD | $7.51 8.2 USD | $7.51 8.21 USD | $9.49B 10.38B USD | 22.75 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.41B 10.29B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.41B 10.29B USD | 3.66 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $5.01 5.48 USD |
-0.71
|
$9.25B 10.11B USD | $47 51.38 USD | $5.01 5.48 USD | $5.01 5.48 USD | $9.25B 10.11B USD | 16.71 | $0.3 0.33 USD | |
| Koç Holding A.S. KRKA.SG | $16.3 17.82 USD |
+4.49
|
$9.09B 9.94B USD | $0 0 USD | $15.6 17.05 USD | $16.3 17.82 USD | $9.09B 9.94B USD | 0 | -$0.12 -0.1 USD | |
| SBI Holdings, Inc. ZOF.F | $29.4 32.14 USD |
0
|
$8.91B 9.74B USD | $14 15.3 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.91B 9.74B USD | 9.70 | $3.03 3.31 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.84 5.29 USD |
+2.98
|
$8.77B 9.59B USD | $149 162.88 USD | $4.68 5.12 USD | $4.84 5.29 USD | $8.77B 9.59B USD | 12.73 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $15.2 16.62 USD |
-5.59
|
$8.22B 8.98B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.22B 8.98B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $29.2 31.92 USD |
0
|
$7.65B 8.37B USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.65B 8.37B USD | 5.48 | $5.32 5.82 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-2.96
|
$6.48B 7.09B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.48B 7.09B USD | 8.11 | $2.02 2.21 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.82 50.09 USD |
-0.78
|
$6.38B 6.97B USD | $2 2.19 USD | $45.82 50.09 USD | $45.82 50.09 USD | $6.38B 6.97B USD | 10.43 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.36B 6.95B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 13.01 | $1.16 1.27 USD | |
| Compagnie de l'Odet 49F.SG | $1,466 1602.54 USD |
-0.81
|
$6.21B 6.79B USD | $17 18.58 USD | $1,460 1595.98 USD | $1,476 1613.47 USD | $6.21B 6.79B USD | 116.71 | $12.56 13.73 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
+0.83
|
$6B 6.56B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $6B 6.56B USD | 13.46 | $4.53 4.95 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
0
|
$5.81B 6.35B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.81B 6.35B USD | 19.76 | $14.57 15.93 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
0
|
$5.43B 5.94B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.43B 5.94B USD | 13.37 | $1.66 1.81 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.42 4.83 USD |
-0.9
|
$5.36B 5.85B USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.36B 5.85B USD | 40.18 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.97 13.08 USD |
+0.34
|
$5.16B 5.64B USD | $100 109.31 USD | $11.97 13.08 USD | $11.97 13.08 USD | $5.16B 5.64B USD | 11.18 | $1.07 1.17 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
-0.94
|
$4.43B 4.84B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.84B USD | 6.93 | $3.03 3.31 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
-0.57
|
$4.37B 4.78B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.37B 4.78B USD | 7.20 | $0.48 0.52 USD | |
| Aker ASA FKM.F | $56.6 61.87 USD |
+1.98
|
$4.3B 4.7B USD | $4 4.37 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.3B 4.7B USD | 14.40 | $3.93 4.3 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
-0.3
|
$4.17B 4.55B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.17B 4.55B USD | 0 | -$0.06 -0.06 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.66 USD |
+6.19
|
$4B 4.38B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4B 4.38B USD | 0 | $0 0 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$3.89B 4.25B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.89B 4.25B USD | 12.66 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.8 17.27 USD |
-1.86
|
$3.44B 3.76B USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $3.44B 3.76B USD | 0 | -$2.3 -2.5 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
0
|
$3.1B 3.39B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.1B 3.39B USD | 16.01 | $4.09 4.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.8 17.27 USD |
0
|
$3.1B 3.39B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.1B 3.39B USD | 10.89 | $1.45 1.59 USD | |
| Kingboard Holdings Limited KGZ.F | $2.64 2.89 USD |
-2.94
|
$3.03B 3.31B USD | $2 2.19 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.03B 3.31B USD | 16.50 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.93B 3.2B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.93B 3.2B USD | 18.31 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.35 8.03 USD |
0
|
$2.47B 2.7B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.47B 2.7B USD | 5.65 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
-0.78
|
$2.47B 2.7B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.47B 2.7B USD | 29.70 | $85.5 93.46 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.03 9.87 USD |
-1.1
|
$2.1B 2.3B USD | $200 218.63 USD | $9.03 9.87 USD | $9.04 9.88 USD | $2.1B 2.3B USD | 8.68 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.MU | $9.03 9.87 USD |
-1.26
|
$2.1B 2.29B USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.1B 2.29B USD | 8.67 | $1.04 1.14 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.46 0.5 USD |
+2.69
|
$2.07B 2.26B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.07B 2.26B USD | 15.26 | $0.03 0.03 USD | |
| AMP Limited AMP.F | $0.77 0.84 USD |
+4.76
|
$2B 2.19B USD | $6.3K 6.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2B 2.19B USD | 19.25 | $0.04 0.04 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
+0.53
|
$1.89B 2.07B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.89B 2.07B USD | 9.59 | $0.99 1.08 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81 88.54 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.87B 2.04B USD | 15.25 | $5.31 5.8 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.78B 1.95B USD | 10.94 | $1.58 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
-1.99
|
$1.7B 1.86B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.7B 1.86B USD | 4.43 | $6.68 7.3 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.64B 1.79B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.64B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-0.78
|
$1.39B 1.52B USD | $94 102.75 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 22.15 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
-0.83
|
$1.38B 1.51B USD | $71 77.61 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
-1.41
|
$1.38B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.38B 1.5B USD | 0 | -$2.33 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $31.8 34.76 USD |
-0.63
|
$1.31B 1.43B USD | $95 103.85 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.31B 1.43B USD | 4.78 | $6.65 7.27 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.28B 1.4B USD | 7.05 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-0.4
|
$1.22B 1.33B USD | $282 308.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.22B 1.33B USD | 8.48 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-0.93
|
$856.86M 936.66M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $856.86M 936.66M USD | 7.98 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.38 21.18 USD |
-1.22
|
$824.27M 901.04M USD | $84 91.82 USD | $19.38 21.18 USD | $19.38 21.18 USD | $824.27M 901.04M USD | 10.53 | $1.84 2.01 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+4.46
|
$796.34M 870.51M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $796.34M 870.51M USD | 8.18 | $2.86 3.13 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
+1.82
|
$776.17M 848.46M USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $776.17M 848.46M USD | 7.80 | $2.87 3.14 USD | |
| MBB SE MBB.F | $136.6 149.32 USD |
-3.67
|
$739.09M 807.92M USD | $10 10.93 USD | $136.6 149.32 USD | $136.6 149.32 USD | $739.09M 807.92M USD | 19.73 | $6.92 7.56 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.84 9.66 USD |
-0.79
|
$716.57M 783.31M USD | $1.59K 1.73K USD | $8.84 9.66 USD | $8.84 9.66 USD | $716.57M 783.31M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-3.23
|
$698.95M 764.04M USD | $32 34.98 USD | $18 19.68 USD | $18 19.68 USD | $698.95M 764.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-7.5
|
$668.08M 730.3M USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Matthews International Corporation MW1A.F | $21.12 23.09 USD |
-1.03
|
$661.63M 723.26M USD | $65 71.05 USD | $21.12 23.09 USD | $21.12 23.09 USD | $661.63M 723.26M USD | 0 | -$2.16 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$635.39M 694.57M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $635.39M 694.57M USD | 20.52 | $0.57 0.62 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.05 12.08 USD |
+2.31
|
$624.8M 682.99M USD | $0 0 USD | $10.95 11.97 USD | $11.1 12.13 USD | $624.8M 682.99M USD | 0 | -$0.12 -0.1 USD | |
| Noritake Co., Limited NO4.F | $21 22.96 USD |
0
|
$610.51M 667.37M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $610.51M 667.37M USD | 7.89 | $2.66 2.91 USD | |
| Omnia Holdings Limited OHZ.F | $3.78 4.13 USD |
+0.53
|
$597.24M 652.86M USD | $320 349.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $597.24M 652.86M USD | 11.45 | $0.33 0.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
0
|
$569.14M 622.15M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $569.14M 622.15M USD | 14.75 | $0.62 0.68 USD | |
| INDUS Holding AG INH.F | $22.45 24.54 USD |
-0.66
|
$560.14M 612.31M USD | $525 573.9 USD | $22.4 24.49 USD | $22.55 24.65 USD | $560.14M 612.31M USD | 9.67 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $32.5 35.53 USD |
-0.21
|
$443.64M 484.96M USD | $368 402.27 USD | $32.5 35.53 USD | $32.5 35.53 USD | $443.64M 484.96M USD | 0 | -$3.51 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $15.2 16.62 USD |
0
|
$411.42M 449.74M USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $411.42M 449.74M USD | 217.14 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.96 2.14 USD |
-0.2
|
$339.06M 370.64M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $339.06M 370.64M USD | 19.57 | $0.1 0.11 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
-0.83
|
$324.35M 354.56M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $324.35M 354.56M USD | 8.50 | $0.28 0.31 USD | |
| Boryszew S.A. BOW.F | $1.37 1.49 USD |
+7.06
|
$320.03M 349.84M USD | $750 819.85 USD | $1.37 1.49 USD | $1.37 1.49 USD | $320.03M 349.84M USD | 10.50 | $0.13 0.14 USD | |
| JDC Group AG JDC.F | $23.6 25.8 USD |
+0.43
|
$306.36M 334.9M USD | $806 881.07 USD | $23.6 25.8 USD | $23.8 26.02 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
0
|
$255.95M 279.79M USD | $4.51K 4.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $255.95M 279.79M USD | 3.89 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}