国家/地区：德国，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $143.2 156.54 USD |
0
|
$778.05M 850.51M USD | $5.15K 5.63K USD | $137.8 150.63 USD | $144.4 157.85 USD | $778.05M 850.51M USD | 20.69 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $21.2 23.17 USD |
-1.85
|
$527.79M 576.94M USD | $33.7K 36.84K USD | $21.15 23.12 USD | $21.4 23.39 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.63 9.43 USD |
-4.32
|
$325.54M 355.86M USD | $31.65K 34.6K USD | $8.61 9.41 USD | $9.19 10.05 USD | $325.54M 355.86M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-2.51
|
$302.47M 330.64M USD | $787 860.3 USD | $23.3 25.47 USD | $23.9 26.13 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $195.2 213.38 USD |
+0.01
|
$126.36B 138.13B USD | $210 229.56 USD | $192.1 209.99 USD | $195.9 214.15 USD | $126.36B 138.13B USD | 25.85 | $7.55 8.25 USD | |
| Honeywell International Inc. ALD.F | $192.56 210.49 USD |
-0.02
|
$126.32B 138.09B USD | $55 60.12 USD | $191.12 208.92 USD | $192.56 210.49 USD | $126.32B 138.09B USD | 25.43 | $7.57 8.28 USD | |
| Hitachi, Ltd. HIA1.F | $23.81 26.03 USD |
-1.85
|
$110.2B 120.46B USD | $425 464.58 USD | $23.81 26.03 USD | $24.02 26.26 USD | $110.2B 120.46B USD | 29.39 | $0.81 0.89 USD | |
| Mitsubishi Corporation MBI.F | $17.1 18.69 USD |
-0.42
|
$68.18B 74.53B USD | $250 273.28 USD | $17.04 18.63 USD | $17.1 18.69 USD | $68.18B 74.53B USD | 12.04 | $1.42 1.55 USD | |
| 3M Company MMM.DE | $124.58 136.18 USD |
-0.64
|
$67.27B 73.53B USD | $708 773.94 USD | $122.76 134.19 USD | $124.8 136.42 USD | $67.27B 73.53B USD | 17.84 | $6.98 7.63 USD | |
| 3M Company MMM.F | $122.96 134.41 USD |
-1.43
|
$66.73B 72.95B USD | $217 237.21 USD | $122.96 134.41 USD | $123.9 135.44 USD | $66.73B 72.95B USD | 17.64 | $6.97 7.62 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
+0.5
|
$63.33B 69.23B USD | $489 534.54 USD | $43.79 47.87 USD | $44.19 48.31 USD | $63.33B 69.23B USD | 11.91 | $3.71 4.06 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-1.18
|
$50.36B 55.05B USD | $100 109.31 USD | $17.52 19.15 USD | $17.57 19.2 USD | $50.36B 55.05B USD | 9.47 | $1.85 2.02 USD | |
| CITIC Limited CPF.F | $1.23 1.35 USD |
+4.19
|
$36.51B 39.91B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.26 1.38 USD | $36.51B 39.91B USD | 5.13 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$35.64B 38.96B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.64B 38.96B USD | 4.95 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.33 18.95 USD |
-0.31
|
$28.59B 31.25B USD | $500 546.57 USD | $17.08 18.67 USD | $17.33 18.95 USD | $28.59B 31.25B USD | 9.52 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $21.83 23.86 USD |
+1.44
|
$26.77B 29.26B USD | $1K 1.09K USD | $21.16 23.13 USD | $21.83 23.86 USD | $26.77B 29.26B USD | 7.82 | $2.79 3.05 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
0
|
$26.39B 28.85B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.39B 28.85B USD | 7.67 | $2.79 3.05 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.52 20.24 USD |
-0.75
|
$24.2B 26.46B USD | $109 119.15 USD | $18.49 20.21 USD | $18.52 20.24 USD | $24.2B 26.46B USD | 11.50 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.8 20.55 USD |
-0.16
|
$23.01B 25.15B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.01B 25.15B USD | 14.46 | $1.3 1.42 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.9 9.73 USD |
-1.66
|
$22.66B 24.77B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.66B 24.77B USD | 13.69 | $0.65 0.71 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.22 5.7 USD |
+0.93
|
$20.14B 22.01B USD | $402 439.44 USD | $5.22 5.7 USD | $5.22 5.7 USD | $20.14B 22.01B USD | 10.64 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.94 5.4 USD |
+0.82
|
$20.11B 21.99B USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $20.11B 21.99B USD | 10.08 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.6 19.24 USD |
-1.68
|
$18.83B 20.58B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $18.83B 20.58B USD | 8.50 | $2.07 2.26 USD | |
| Lifco AB (publ) 1L30.F | $35.26 38.54 USD |
-1.73
|
$16.07B 17.57B USD | $100 109.31 USD | $35.26 38.54 USD | $35.42 38.72 USD | $16.07B 17.57B USD | 51.10 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.41B 15.76B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.41B 15.76B USD | 98.50 | $0.1 0.11 USD | |
| Halma plc H11.F | $37.42 40.91 USD |
+5.89
|
$14.25B 15.57B USD | $130 142.11 USD | $36.06 39.42 USD | $37.42 40.91 USD | $14.25B 15.57B USD | 40.67 | $0.92 1.01 USD | |
| Kyocera Corporation KYR.F | $9.68 10.58 USD |
-4.19
|
$13.88B 15.17B USD | $4.12K 4.5K USD | $9.68 10.58 USD | $10.07 11.01 USD | $13.88B 15.17B USD | 96.81 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
0
|
$13.24B 14.47B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.24B 14.47B USD | 21.11 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
-0.81
|
$10.93B 11.95B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 15.30 | $16.07 17.57 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
+2.09
|
$10.19B 11.14B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.19B 11.14B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.04 42.68 USD |
+2.04
|
$10.19B 11.14B USD | $125 136.64 USD | $39.04 42.68 USD | $39.04 42.68 USD | $10.19B 11.14B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.54
|
$9.35B 10.22B USD | $200 218.63 USD | $7.4 8.08 USD | $7.45 8.14 USD | $9.35B 10.22B USD | 21.75 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.22B 10.08B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.22B 10.08B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.82 5.27 USD |
+0.04
|
$8.74B 9.56B USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $8.74B 9.56B USD | 15.53 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.58 5.01 USD |
+0.88
|
$8.26B 9.03B USD | $910 994.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $8.26B 9.03B USD | 12.05 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $26.6 29.08 USD |
+0.76
|
$8.16B 8.92B USD | $1 1.09 USD | $26.4 28.86 USD | $26.6 29.08 USD | $8.16B 8.92B USD | 8.60 | $3.09 3.38 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
-1.94
|
$8.13B 8.89B USD | $0 0 USD | $14.5 15.85 USD | $15.2 16.62 USD | $8.13B 8.89B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
-7.27
|
$7.76B 8.48B USD | $43 47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.76B 8.48B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+3.31
|
$6.6B 7.22B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $6.6B 7.22B USD | 16.02 | $1.56 1.71 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-3.61
|
$6.32B 6.91B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.32B 6.91B USD | 7.69 | $2.08 2.27 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.04 49.23 USD |
-0.09
|
$6.28B 6.86B USD | $52 56.84 USD | $45.04 49.23 USD | $45.04 49.23 USD | $6.28B 6.86B USD | 10.25 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.33
|
$6.2B 6.78B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.2B 6.78B USD | 12.54 | $1.18 1.29 USD | |
| Compagnie de l'Odet 49F.SG | $1,442 1576.3 USD |
-3.22
|
$6.11B 6.68B USD | $1 1.09 USD | $1,438 1571.93 USD | $1,444 1578.49 USD | $6.11B 6.68B USD | 113.81 | $12.67 13.85 USD | |
| Voya Financial, Inc. V0Y.F | $57.5 62.86 USD |
+0.88
|
$5.75B 6.28B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.75B 6.28B USD | 12.36 | $4.65 5.08 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.67B 6.2B USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $5.67B 6.2B USD | 18.76 | $14.92 16.31 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
-0.88
|
$5.49B 6B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.49B 6B USD | 13.29 | $1.7 1.86 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
-2.61
|
$5.44B 5.95B USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.44B 5.95B USD | 40.72 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.43 12.49 USD |
-1.38
|
$4.91B 5.37B USD | $790 863.58 USD | $11.43 12.49 USD | $11.43 12.49 USD | $4.91B 5.37B USD | 10.39 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
+0.56
|
$4.51B 4.93B USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.51B 4.93B USD | 7.26 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.36B 4.77B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.36B 4.77B USD | 6.70 | $3.1 3.39 USD | |
| Aker ASA FKM.F | $56.2 61.43 USD |
+1.81
|
$4.27B 4.67B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.27B 4.67B USD | 13.91 | $4.04 4.42 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
-1.38
|
$4.16B 4.55B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.16B 4.55B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
-2.56
|
$3.91B 4.28B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.91B 4.28B USD | 12.52 | $0.91 0.99 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
+0.87
|
$3.72B 4.07B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $3.54B 3.87B USD | 0 | -$2.35 -2.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.12B 3.41B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.12B 3.41B USD | 20.50 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
-1.55
|
$2.94B 3.22B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.94B 3.22B USD | 15.87 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.2 15.52 USD |
-1.39
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.92B 3.19B USD | 17.97 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-1.65
|
$2.81B 3.08B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.08B USD | 14.16 | $4.2 4.59 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.39B 2.61B USD | 5.26 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,360 2579.8 USD |
+0.85
|
$2.34B 2.56B USD | $14 15.3 USD | $2,360 2579.8 USD | $2,360 2579.8 USD | $2.34B 2.56B USD | 26.89 | $87.75 95.92 USD | |
| Iwatani Corporation IWA.F | $9.23 10.09 USD |
-0.05
|
$2.15B 2.35B USD | $10 10.93 USD | $9.2 10.06 USD | $9.23 10.09 USD | $2.15B 2.35B USD | 8.70 | $1.06 1.16 USD | |
| Iwatani Corporation IWA.MU | $9.22 10.07 USD |
-0.43
|
$2.14B 2.34B USD | $0 0 USD | $9.22 10.07 USD | $9.22 10.08 USD | $2.14B 2.34B USD | 8.69 | $1.06 1.16 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.48 USD |
-5.96
|
$1.96B 2.14B USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $1.96B 2.14B USD | 14.73 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
-0.52
|
$1.91B 2.09B USD | $15 16.4 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.91B 2.09B USD | 9.55 | $1.01 1.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18 19.68 USD |
-1.1
|
$1.85B 2.03B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $1.85B 2.03B USD | 12.85 | $1.4 1.53 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.6 85.92 USD |
0
|
$1.81B 1.98B USD | $35 38.26 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.81B 1.98B USD | 14.80 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
-2.94
|
$1.73B 1.89B USD | $6.3K 6.89K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.73B 1.89B USD | 16.50 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.2 30.83 USD |
-2.08
|
$1.63B 1.78B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.78B USD | 4.14 | $6.81 7.44 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.42 1.55 USD |
+6.77
|
$1.6B 1.75B USD | $50 54.66 USD | $1.34 1.46 USD | $1.42 1.55 USD | $1.6B 1.75B USD | 4.89 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+0.82
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.22 5.71 USD |
-0.48
|
$1.43B 1.56B USD | $94 102.75 USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.43B 1.56B USD | 22.69 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+1.64
|
$1.34B 1.46B USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.34B 1.46B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.55 7.16 USD |
-1.5
|
$1.29B 1.41B USD | $150 163.97 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 0 | -$2.38 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
-0.98
|
$1.24B 1.36B USD | $282 308.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.24B 1.36B USD | 8.55 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.2 33.01 USD |
-0.66
|
$1.24B 1.36B USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.24B 1.36B USD | 4.45 | $6.78 7.41 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
0
|
$855.01M 934.65M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $855.01M 934.65M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.24 21.03 USD |
-0.52
|
$818.31M 894.53M USD | $15 16.4 USD | $19.2 20.99 USD | $19.24 21.03 USD | $818.31M 894.53M USD | 10.17 | $1.89 2.07 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $12.3 13.45 USD |
+12.33
|
$773.59M 845.64M USD | $0 0 USD | $12.25 13.39 USD | $12.7 13.88 USD | $773.59M 845.64M USD | 0 | -$0.13 -0.1 USD | |
| MBB SE MBB.F | $142.8 156.1 USD |
-0.7
|
$772.64M 844.59M USD | $150 163.97 USD | $141.2 154.35 USD | $143.2 156.54 USD | $772.64M 844.59M USD | 20.63 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
0
|
$745.2M 814.61M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $745.2M 814.61M USD | 7.46 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.SG | $21 22.96 USD |
0
|
$745.2M 814.61M USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $745.2M 814.61M USD | 7.19 | $2.92 3.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.85
|
$626.53M 684.88M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $626.53M 684.88M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
-1.83
|
$612.42M 669.46M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $612.42M 669.46M USD | 7.89 | $2.71 2.96 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
-1.53
|
$610.98M 667.88M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $610.98M 667.88M USD | 11.35 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $18.93 20.69 USD |
-1.41
|
$600.11M 656M USD | $65 71.05 USD | $18.92 20.68 USD | $18.93 20.69 USD | $600.11M 656M USD | 0 | -$2.22 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
+1.63
|
$588.76M 643.6M USD | $900 983.82 USD | $9.35 10.22 USD | $9.35 10.22 USD | $588.76M 643.6M USD | 14.16 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $21.15 23.12 USD |
-2.08
|
$526.54M 575.58M USD | $100 109.31 USD | $21.15 23.12 USD | $21.15 23.12 USD | $526.54M 575.58M USD | 9.11 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.87 32.65 USD |
-4.54
|
$404.3M 441.95M USD | $368 402.27 USD | $29.87 32.65 USD | $29.87 32.65 USD | $404.3M 441.95M USD | 0 | -$3.6 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-1.43
|
$379.67M 415.03M USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $379.67M 415.03M USD | 197.14 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.7 21.53 USD |
-1.5
|
$335.15M 366.36M USD | $32 34.98 USD | $19.7 21.53 USD | $19.7 21.53 USD | $335.15M 366.36M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
-2.42
|
$328.84M 359.47M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $328.84M 359.47M USD | 8.34 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.68 9.49 USD |
-3.98
|
$326.7M 357.13M USD | $140 153.04 USD | $8.68 9.49 USD | $8.79 9.61 USD | $326.7M 357.13M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.55 21.37 USD |
-5.56
|
$321.35M 351.28M USD | $191 208.79 USD | $19.55 21.37 USD | $20.6 22.52 USD | $321.35M 351.28M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.33
|
$320.51M 350.36M USD | $500 546.57 USD | $1.82 1.99 USD | $1.93 2.11 USD | $320.51M 350.36M USD | 18.42 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
-1.68
|
$305.04M 333.45M USD | $283 309.36 USD | $23.4 25.58 USD | $23.5 25.69 USD | $305.04M 333.45M USD | 195.00 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
+0.76
|
$296.28M 323.87M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $296.28M 323.87M USD | 66.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.75
|
$256.2M 280.06M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $256.2M 280.06M USD | 3.86 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}