国家/地区：德国，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $160.6 175.56 USD |
+1.01
|
$875.22M 956.74M USD | $2.21K 2.41K USD | $158.4 173.15 USD | $162.2 177.31 USD | $875.22M 956.74M USD | 33.25 | $4.83 5.28 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
+1.62
|
$648.76M 709.18M USD | $30.45K 33.28K USD | $24.9 27.22 USD | $25.4 27.77 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+2.98
|
$315.64M 345.04M USD | $7.96K 8.7K USD | $8.11 8.87 USD | $8.44 9.23 USD | $315.64M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $19.8 21.64 USD |
+2.59
|
$257.03M 280.97M USD | $4.65K 5.08K USD | $19.25 21.04 USD | $19.8 21.64 USD | $257.03M 280.97M USD | 165.00 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.F | $187.56 205.03 USD |
+1.79
|
$121.94B 133.3B USD | $350 382.6 USD | $185.98 203.3 USD | $187.72 205.2 USD | $121.94B 133.3B USD | 24.32 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.DE | $188.24 205.77 USD |
+1.7
|
$121.94B 133.3B USD | $30 32.79 USD | $187.4 204.85 USD | $188.24 205.77 USD | $121.94B 133.3B USD | 24.44 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $22.95 25.09 USD |
+7.44
|
$105.06B 114.85B USD | $2.24K 2.45K USD | $22.46 24.55 USD | $23.16 25.32 USD | $105.06B 114.85B USD | 28.33 | $0.81 0.89 USD | |
| 3M Company MMM.F | $125.82 137.54 USD |
+3.18
|
$67.71B 74.02B USD | $150 163.97 USD | $121.14 132.42 USD | $125.82 137.54 USD | $67.71B 74.02B USD | 17.69 | $7.11 7.77 USD | |
| 3M Company MMM.DE | $124.02 135.57 USD |
+2.19
|
$67.69B 74B USD | $884 966.33 USD | $121.36 132.66 USD | $124.02 135.57 USD | $67.69B 74B USD | 17.44 | $7.11 7.77 USD | |
| Mitsubishi Corporation MBI.F | $16.02 17.52 USD |
-3.76
|
$63.89B 69.84B USD | $1.57K 1.71K USD | $16 17.49 USD | $16.02 17.52 USD | $63.89B 69.84B USD | 11.20 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $43.43 47.47 USD |
-3.36
|
$61.57B 67.31B USD | $1.06K 1.16K USD | $42.75 46.73 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.58 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.8 18.36 USD |
-5.38
|
$48.66B 53.2B USD | $5.5K 6.01K USD | $16.8 18.36 USD | $17.18 18.77 USD | $48.66B 53.2B USD | 9.03 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $1.06 1.15 USD |
+1.1
|
$31.47B 34.41B USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $31.47B 34.41B USD | 4.39 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.2 5.68 USD |
+0.97
|
$31.47B 34.4B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $31.47B 34.4B USD | 4.33 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $15.7 17.16 USD |
+0.63
|
$26.04B 28.46B USD | $2.66K 2.91K USD | $15.39 16.83 USD | $15.7 17.16 USD | $26.04B 28.46B USD | 8.53 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
-0.94
|
$25.79B 28.19B USD | $760 830.78 USD | $21 22.96 USD | $21 22.96 USD | $25.79B 28.19B USD | 7.44 | $2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | $21.05 23.01 USD |
-1.64
|
$25.79B 28.19B USD | $1K 1.09K USD | $21.05 23.01 USD | $21.05 23.01 USD | $25.79B 28.19B USD | 7.46 | $2.82 3.08 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.03 19.7 USD |
+1.78
|
$23.32B 25.5B USD | $30 32.79 USD | $17.85 19.51 USD | $18.03 19.7 USD | $23.32B 25.5B USD | 11.70 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.71 20.45 USD |
+4.56
|
$22.54B 24.63B USD | $110 120.24 USD | $18.39 20.1 USD | $18.71 20.45 USD | $22.54B 24.63B USD | 41.56 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.9 9.73 USD |
+17.88
|
$22.38B 24.47B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.38B 24.47B USD | 40.45 | $0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.86
|
$19.15B 20.93B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.15B 20.93B USD | 9.21 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.96 5.42 USD |
-0.48
|
$19.15B 20.93B USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $19.15B 20.93B USD | 9.71 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.6 19.24 USD |
+2.92
|
$18.91B 20.67B USD | $125 136.64 USD | $17.6 19.24 USD | $17.8 19.46 USD | $18.91B 20.67B USD | 8.42 | $2.09 2.28 USD | |
| Lifco AB (publ) 1L30.F | $34.3 37.49 USD |
+4.51
|
$15.57B 17.01B USD | $1 1.09 USD | $34.04 37.21 USD | $34.3 37.49 USD | $15.57B 17.01B USD | 49.71 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
-0.5
|
$14.61B 15.97B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.61B 15.97B USD | 76.53 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.18 11.12 USD |
+0.15
|
$14.61B 15.97B USD | $400 437.25 USD | $9.84 10.75 USD | $10.18 11.12 USD | $14.61B 15.97B USD | 78.26 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+0.84
|
$13.8B 15.09B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.8B 15.09B USD | 20.00 | $0.3 0.33 USD | |
| Halma plc H11.F | $32.52 35.55 USD |
+0.62
|
$12.33B 13.48B USD | $770 841.71 USD | $32.52 35.55 USD | $32.52 35.55 USD | $12.33B 13.48B USD | 36.53 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-1.65
|
$10.64B 11.63B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $10.64B 11.63B USD | 11.42 | $20.83 22.77 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.2 43.94 USD |
+4.15
|
$10.39B 11.36B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.39B 11.36B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.24 43.99 USD |
+4.63
|
$10.39B 11.36B USD | $90 98.38 USD | $40.24 43.99 USD | $40.24 43.99 USD | $10.39B 11.36B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.7 8.42 USD |
+2.8
|
$9.58B 10.47B USD | $15 16.4 USD | $7.7 8.42 USD | $7.71 8.42 USD | $9.58B 10.47B USD | 22.00 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+1.69
|
$9.58B 10.47B USD | $1.41K 1.54K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.58B 10.47B USD | 3.42 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.SG | $17.2 18.8 USD |
+13.91
|
$8.72B 9.53B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.72B 9.53B USD | 286.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $16.3 17.82 USD |
0
|
$8.26B 9.03B USD | $175 191.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.26B 9.03B USD | 271.66 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.41 4.82 USD |
+1.57
|
$8.09B 8.84B USD | $71 77.61 USD | $4.41 4.82 USD | $4.41 4.82 USD | $8.09B 8.84B USD | 14.20 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-2.22
|
$7.93B 8.67B USD | $8.48K 9.27K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.93B 8.67B USD | 11.57 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-0.58
|
$6.82B 7.45B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.82B 7.45B USD | 8.06 | $2.12 2.32 USD | |
| SBI Holdings, Inc. ZOF.F | $22.2 24.27 USD |
-2.63
|
$6.77B 7.41B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.77B 7.41B USD | 8.80 | $2.52 2.75 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-1.32
|
$6.22B 6.8B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.22B 6.8B USD | 12.52 | $1.19 1.3 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
+0.81
|
$5.99B 6.55B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.99B 6.55B USD | 13.40 | $1.85 2.02 USD | |
| Compagnie de l'Odet 49F.SG | $1,360 1486.66 USD |
+0.44
|
$5.8B 6.34B USD | $0 0 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $5.8B 6.34B USD | 0 | -$155.7 -170.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.54 45.41 USD |
-2.49
|
$5.73B 6.27B USD | $250 273.28 USD | $41.54 45.41 USD | $41.54 45.41 USD | $5.73B 6.27B USD | 9.46 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
0
|
$5.63B 6.15B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.63B 6.15B USD | 13.41 | $1.58 1.73 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
+2.33
|
$5.46B 5.97B USD | $48 52.47 USD | $264 288.59 USD | $264 288.59 USD | $5.46B 5.97B USD | 17.35 | $15.21 16.63 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
0
|
$5.2B 5.69B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.2B 5.69B USD | 9.43 | $5.46 5.97 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
+4.93
|
$5.08B 5.56B USD | $537 587.01 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.08B 5.56B USD | 30.42 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $10.65 11.64 USD |
+3
|
$4.68B 5.11B USD | $13 14.21 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.68B 5.11B USD | 10.04 | $1.06 1.16 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+1.94
|
$4.44B 4.86B USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $4.44B 4.86B USD | 6.70 | $3.13 3.42 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
-2.84
|
$4.42B 4.83B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.42B 4.83B USD | 6.83 | $0.5 0.55 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
+4.79
|
$3.91B 4.27B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.91B 4.27B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
0
|
$3.78B 4.13B USD | $191 208.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.78B 4.13B USD | 12.47 | $0.89 0.97 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+12.93
|
$3.68B 4.02B USD | $200 218.63 USD | $15 16.4 USD | $16.6 18.15 USD | $3.68B 4.02B USD | 0 | -$2.3 -2.5 USD | |
| Aker ASA FKM.F | $49 53.56 USD |
-4.11
|
$3.67B 4.01B USD | $9 9.84 USD | $49 53.56 USD | $49 53.56 USD | $3.67B 4.01B USD | 12.40 | $3.95 4.32 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.4 20.11 USD |
-0.54
|
$3.58B 3.91B USD | $125 136.64 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.58B 3.91B USD | 11.35 | $1.62 1.77 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.55B 3.88B USD | 0 | -$0.01 -0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
+1.34
|
$3.17B 3.46B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.17B 3.46B USD | 19.35 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
+3.39
|
$2.99B 3.27B USD | $69 75.43 USD | $61 66.68 USD | $61 66.68 USD | $2.99B 3.27B USD | 14.05 | $4.34 4.74 USD | |
| Kingboard Holdings Limited KGZ.F | $2.34 2.56 USD |
+4.46
|
$2.74B 3B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.74B 3B USD | 13.76 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
+4.39
|
$2.52B 2.75B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.52B 2.75B USD | 19.83 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
0
|
$2.33B 2.55B USD | $2 2.19 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.33B 2.55B USD | 5.03 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
+0.89
|
$2.23B 2.44B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.23B 2.44B USD | 25.31 | $89.27 97.58 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.8 22.74 USD |
-1.89
|
$2.13B 2.33B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.13B 2.33B USD | 12.91 | $1.61 1.76 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
-0.94
|
$2.08B 2.27B USD | $15 16.4 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.08B 2.27B USD | 10.82 | $0.97 1.06 USD | |
| Iwatani Corporation IWA.MU | $8.28 9.05 USD |
-0.78
|
$1.91B 2.09B USD | $0 0 USD | $8.22 8.98 USD | $8.28 9.05 USD | $1.91B 2.09B USD | 6.08 | $1.36 1.49 USD | |
| Iwatani Corporation IWA.F | $8.26 9.03 USD |
-0.48
|
$1.91B 2.09B USD | $76 83.08 USD | $8.22 8.98 USD | $8.26 9.03 USD | $1.91B 2.09B USD | 6.07 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $80.7 88.22 USD |
+2.02
|
$1.85B 2.03B USD | $0 0 USD | $80.7 88.22 USD | $80.7 88.22 USD | $1.85B 2.03B USD | 14.75 | $5.47 5.98 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-2.8
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.3 1.42 USD |
+1.56
|
$1.47B 1.6B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.47B 1.6B USD | 4.48 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
+0.81
|
$1.44B 1.58B USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
0
|
$1.4B 1.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.46 -1.5 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.4 25.58 USD |
-1.68
|
$1.35B 1.48B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.35B 1.48B USD | 3.49 | $6.7 7.32 USD | |
| Nolato AB (publ) NBF.F | $4.84 5.29 USD |
+3.46
|
$1.34B 1.47B USD | $282 308.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.34B 1.47B USD | 22.00 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+0.81
|
$1.31B 1.44B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.31B 1.44B USD | 7.29 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
+4
|
$1.27B 1.39B USD | $20 21.86 USD | $4.98 5.44 USD | $5.2 5.68 USD | $1.27B 1.39B USD | 8.52 | $0.61 0.67 USD | |
| Hanwa Co., Ltd. HW4.F | $28.4 31.05 USD |
-1.39
|
$1.17B 1.28B USD | $87 95.1 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.17B 1.28B USD | 4.78 | $5.93 6.48 USD | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
+1.56
|
$881.57M 963.67M USD | $9 9.84 USD | $20.15 22.03 USD | $20.15 22.03 USD | $881.57M 963.67M USD | 8.87 | $2.27 2.48 USD | |
| MBB SE MBB.F | $161 175.99 USD |
+3.07
|
$875.22M 956.74M USD | $160 174.9 USD | $158.8 173.59 USD | $161.4 176.43 USD | $875.22M 956.74M USD | 33.19 | $4.85 5.3 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.15 5.63 USD |
-0.96
|
$822.67M 899.29M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $822.67M 899.29M USD | 12.87 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
0
|
$673.99M 736.76M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $673.99M 736.76M USD | 25.51 | $0.49 0.54 USD | |
| Georgia Capital PLC 2IX.F | $19.3 21.1 USD |
+0.52
|
$662.73M 724.45M USD | $3.3K 3.61K USD | $19.3 21.1 USD | $19.3 21.1 USD | $662.73M 724.45M USD | 6.52 | $2.96 3.24 USD | |
| Georgia Capital PLC 2IX.SG | $18.9 20.66 USD |
+2.16
|
$662.72M 724.45M USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $662.72M 724.45M USD | 6.38 | $2.96 3.24 USD | |
| INDUS Holding AG INH.F | $24.85 27.16 USD |
+1.43
|
$648.76M 709.18M USD | $400 437.25 USD | $24.85 27.16 USD | $24.85 27.16 USD | $648.76M 709.18M USD | 12.00 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
-0.88
|
$644.82M 704.87M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $644.82M 704.87M USD | 9.18 | $2.44 2.67 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.65 11.64 USD |
+1.43
|
$594.9M 650.31M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $594.9M 650.31M USD | 0 | -$0.08 -0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
-3.09
|
$588.08M 642.85M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $588.08M 642.85M USD | 0 | -$1.13 -1.2 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
-7.32
|
$544.09M 594.77M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $544.09M 594.77M USD | 0 | -$2.26 -2.4 USD | |
| LendingTree, Inc. T77.F | $40.17 43.91 USD |
-12.5
|
$543.7M 594.34M USD | $20 21.86 USD | $40.17 43.91 USD | $40.17 43.91 USD | $543.7M 594.34M USD | 0 | -$2.78 -3.03 USD | |
| Omnia Holdings Limited OHZ.F | $3.22 3.52 USD |
+0.62
|
$517.2M 565.37M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $517.2M 565.37M USD | 9.75 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
+1.34
|
$410.31M 448.52M USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $410.31M 448.52M USD | 167.77 | $0.09 0.1 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$319.93M 349.73M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $319.93M 349.73M USD | 8.74 | $0.27 0.3 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.1 23.07 USD |
0
|
$315.65M 345.04M USD | $221 241.58 USD | $20 21.86 USD | $21.8 23.83 USD | $315.65M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19 20.77 USD |
-5
|
$315.65M 345.04M USD | $34 37.17 USD | $19 20.77 USD | $19 20.77 USD | $315.65M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.25 9.02 USD |
0
|
$315.64M 345.04M USD | $400 437.25 USD | $7.95 8.69 USD | $8.25 9.02 USD | $315.64M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.95 USD |
-0.45
|
$310.34M 339.25M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $310.34M 339.25M USD | 17.80 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.33 1.45 USD |
0
|
$293.67M 321.02M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $293.67M 321.02M USD | 66.50 | $0.02 0.02 USD | |
| JDC Group AG JDC.F | $19.5 21.32 USD |
+3.17
|
$257.03M 280.97M USD | $150 163.97 USD | $19.2 20.99 USD | $19.5 21.32 USD | $257.03M 280.97M USD | 162.50 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-8.85
|
$237.52M 259.64M USD | $966 1.06K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $237.52M 259.64M USD | 3.43 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}