国家/地区：德国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (103)
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
综合性企业 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.40 28.86 USD |
+1.15
|
€657.24M 718.46M USD | €26.39K 28.85K USD | €26.00 28.42 USD | €26.55 29.02 USD | €657.24M 718.46M USD | 9.99 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.63 2.87 USD |
+14.35
|
€183.83M 200.96M USD | €678.07K 741.22K USD | €2.32 2.53 USD | €2.71 2.96 USD | €183.83M 200.96M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.68 2.92 USD |
+0.75
|
€171.59M 187.58M USD | €1.92K 2.1K USD | €2.68 2.92 USD | €2.75 3 USD | €171.59M 187.58M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.45 30.01 USD |
0
|
€127.53B 139.41B USD | €530.00 579.36 USD | €27.45 30.01 USD | €27.45 30.01 USD | €127.53B 139.41B USD | 29.83 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.DE | €164.26 179.56 USD |
-0.19
|
€111.47B 121.86B USD | €167.00 182.55 USD | €164.26 179.56 USD | €165.80 181.24 USD | €111.47B 121.86B USD | 20.12 | €8.16 8.92 USD | ||
| Honeywell International Inc. ALD.F | €162.90 178.07 USD |
-1.32
|
€111.06B 121.4B USD | €248.00 271.1 USD | €162.90 178.07 USD | €162.90 178.07 USD | €111.06B 121.4B USD | 19.93 | €8.17 8.93 USD | ||
| 3M Company MMM.DE | €148.06 161.85 USD |
-0.18
|
€79.72B 87.14B USD | €1.04K 1.13K USD | €146.40 160.03 USD | €148.06 161.85 USD | €79.72B 87.14B USD | 27.41 | €5.40 5.9 USD | ||
| 3M Company MMM.F | €146.88 160.56 USD |
-0.19
|
€79.10B 86.46B USD | €27.00 29.51 USD | €146.88 160.56 USD | €146.88 160.56 USD | €79.10B 86.46B USD | 27.19 | €5.40 5.9 USD | ||
| Mitsubishi Corporation MBI.F | €20.27 22.16 USD |
+0.85
|
€76.25B 83.35B USD | €10.00 10.93 USD | €20.27 22.16 USD | €20.27 22.16 USD | €76.25B 83.35B USD | 20.89 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €51.42 56.21 USD |
+1.26
|
€72.14B 78.86B USD | €755.00 825.32 USD | €51.42 56.21 USD | €51.42 56.21 USD | €72.14B 78.86B USD | 14.01 | €3.67 4.01 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.69 24.8 USD |
-0.96
|
€65.22B 71.29B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.69 24.8 USD | €65.22B 71.29B USD | 13.04 | €1.74 1.9 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
-0.75
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.54 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
-1.15
|
€38.87B 42.5B USD | €999.00 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.87B 42.5B USD | 5.52 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €22.63 24.74 USD |
+0.4
|
€37.67B 41.18B USD | €272.00 297.33 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.67B 41.18B USD | 11.91 | €1.90 2.08 USD | ||
| Sumitomo Corporation SUMA.F | €26.81 29.31 USD |
+1.94
|
€32.57B 35.61B USD | €400.00 437.25 USD | €26.81 29.31 USD | €26.81 29.31 USD | €32.57B 35.61B USD | 9.64 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
0
|
€32.08B 35.06B USD | €37.00 40.45 USD | €26.20 28.64 USD | €26.20 28.64 USD | €32.08B 35.06B USD | 9.45 | €2.77 3.03 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
+0.73
|
€29.15B 31.86B USD | €196.00 214.25 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.37 | €1.92 2.1 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.69 22.62 USD |
+0.05
|
€26.82B 29.31B USD | €245.00 267.82 USD | €20.69 22.62 USD | €20.69 22.62 USD | €26.82B 29.31B USD | 12.31 | €1.68 1.84 USD | ||
| Swire Pacific Limited SWI.F | €7.37 8.06 USD |
+0.27
|
€26.74B 29.23B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.44 8.13 USD | €26.74B 29.23B USD | 73.70 | €0.10 0.11 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.06 6.63 USD |
-0.79
|
€23.53B 25.72B USD | €250.00 273.28 USD | €6.06 6.63 USD | €6.06 6.63 USD | €23.53B 25.72B USD | 27.56 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
-7.94
|
€23.50B 25.69B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €23.50B 25.69B USD | 26.36 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.26 19.96 USD |
+0.61
|
€22.29B 24.37B USD | €74.00 80.89 USD | €18.26 19.96 USD | €18.26 19.96 USD | €22.29B 24.37B USD | 14.72 | €1.24 1.36 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
0
|
€22.16B 24.22B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.16B 24.22B USD | 12.41 | €0.62 0.68 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
+1.8
|
€16.94B 18.52B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.94B 18.52B USD | 194.82 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.50 61.76 USD |
+0.62
|
€16.94B 18.52B USD | €85.00 92.92 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.94B 18.52B USD | 194.82 | €0.29 0.32 USD | ||
| Halma plc H11.F | €41.34 45.19 USD |
+0.83
|
€16.23B 17.74B USD | €20.00 21.86 USD | €41.34 45.19 USD | €41.34 45.19 USD | €16.23B 17.74B USD | 39.37 | €1.05 1.15 USD | ||
| Kyocera Corporation KYR.F | €11.24 12.28 USD |
-1.4
|
€16.20B 17.71B USD | €1.00K 1.09K USD | €11.24 12.28 USD | €11.24 12.28 USD | €16.20B 17.71B USD | 66.08 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
0
|
€15.98B 17.47B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.98B 17.47B USD | 66.47 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.78 34.74 USD |
-0.06
|
€14.53B 15.89B USD | €100.00 109.31 USD | €31.78 34.74 USD | €31.78 34.74 USD | €14.53B 15.89B USD | 44.76 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
-2.54
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.77 7.4 USD |
0
|
€12.32B 13.47B USD | €2.80K 3.06K USD | €6.77 7.4 USD | €6.77 7.4 USD | €12.32B 13.47B USD | 20.52 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
-1.67
|
€10.67B 11.67B USD | €5.00 5.47 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.67B 11.67B USD | 13.46 | €17.53 19.16 USD | ||
| Swire Pacific Limited SWI1.F | €1.29 1.41 USD |
-0.77
|
€9.90B 10.82B USD | €300.00 327.94 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.90B 10.82B USD | 12.90 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
+1.82
|
€8.93B 9.76B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.30 | €1.82 1.99 USD | ||
| Koç Holding A.S. KRKA.F | €15.60 17.05 USD |
0
|
€8.76B 9.58B USD | €971.00 1.06K USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.76B 9.58B USD | 62.39 | €0.25 0.27 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
0
|
€7.22B 7.89B USD | €430.00 470.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €352.00 384.78 USD |
-0.56
|
€7.06B 7.72B USD | €7.00 7.65 USD | €352.00 384.78 USD | €352.00 384.78 USD | €7.06B 7.72B USD | 35.09 | €10.03 10.96 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.80 29.3 USD |
-1.47
|
€6.85B 7.49B USD | €12.00 13.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.85B 7.49B USD | 6.71 | €3.99 4.36 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.90 5.36 USD |
0
|
€6.12B 6.69B USD | €420.00 459.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €6.12B 6.69B USD | 12.89 | €0.38 0.42 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.30 15.63 USD |
0
|
€5.95B 6.51B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.95B 6.51B USD | 15.21 | €0.94 1.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,338.00 1462.61 USD |
+1.36
|
€5.73B 6.26B USD | €0.00 0 USD | €1,338.00 1462.61 USD | €1,338.00 1462.61 USD | €5.73B 6.26B USD | 27.57 | €48.53 53.05 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €97.50 106.58 USD |
-2.01
|
€5.59B 6.11B USD | €5.00 5.47 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.59B 6.11B USD | 21.61 | €4.51 4.93 USD | ||
| Sojitz Corporation XEB.F | €25.00 27.33 USD |
+0.81
|
€5.30B 5.8B USD | €420.00 459.12 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.30B 5.8B USD | 8.62 | €2.90 3.17 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
-0.93
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.00 | €1.63 1.78 USD | ||
| Aker ASA FKM.F | €65.30 71.38 USD |
-0.46
|
€4.84B 5.29B USD | €10.00 10.93 USD | €65.30 71.38 USD | €65.30 71.38 USD | €4.84B 5.29B USD | 46.31 | €1.41 1.54 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.68 4.02 USD |
0
|
€4.64B 5.07B USD | €182.00 198.95 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.64B 5.07B USD | 7.07 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
+0.85
|
€4.56B 4.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
0
|
€4.43B 4.85B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.43B 4.85B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.80 12.9 USD |
+0.85
|
€4.01B 4.38B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.01B 4.38B USD | 13.56 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,940.00 4306.95 USD |
+1.03
|
€3.82B 4.17B USD | €8.00 8.75 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €3.82B 4.17B USD | 11.14 | €353.42 386.34 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.00 19.68 USD |
-0.55
|
€3.68B 4.02B USD | €246.00 268.91 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.68B 4.02B USD | 23.07 | €0.78 0.85 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.80 3.06 USD |
0
|
€3.27B 3.57B USD | €345.00 377.13 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.27B 3.57B USD | 10.37 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-1.25
|
€3.11B 3.4B USD | €25.00 27.33 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 11.20 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €64.50 70.51 USD |
-0.77
|
€2.98B 3.26B USD | €187.00 204.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.98B 3.26B USD | 68.61 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €8.15 8.91 USD |
+0.62
|
€2.80B 3.06B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €2.80B 3.06B USD | 5.99 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €9.23 10.08 USD |
-0.22
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 8.16 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €9.23 10.09 USD |
-0.11
|
€2.15B 2.35B USD | €60.00 65.59 USD | €9.23 10.09 USD | €9.24 10.1 USD | €2.15B 2.35B USD | 8.16 | €1.13 1.24 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.60 20.33 USD |
+0.54
|
€1.91B 2.09B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.91B 2.09B USD | 12.07 | €1.54 1.68 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.66 1.81 USD |
-2.35
|
€1.86B 2.03B USD | €3.00 3.28 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.86B 2.03B USD | 6.14 | €0.27 0.3 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
+1.13
|
€1.85B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 14.92 | €5.38 5.88 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.85 9.67 USD |
-0.56
|
€1.76B 1.92B USD | €23.00 25.14 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.76B 1.92B USD | 9.51 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-1.08
|
€1.70B 1.86B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 12.19 | €0.03 0.03 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.95 7.6 USD |
+0.72
|
€1.70B 1.85B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.70B 1.85B USD | 13.11 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.20 40.66 USD |
0
|
€1.51B 1.65B USD | €750.00 819.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.51B 1.65B USD | 6.46 | €5.75 6.29 USD | ||
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
-0.09
|
€1.49B 1.63B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.49B 1.63B USD | 20.71 | €0.26 0.28 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.19 -2.3 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.60 7.21 USD |
-2.22
|
€1.06B 1.16B USD | €585.00 639.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.06B 1.16B USD | 14.66 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €31.00 33.89 USD |
+1.31
|
€1.00B 1.09B USD | €228.00 249.23 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.00B 1.09B USD | 2.30 | €13.42 14.67 USD | ||
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
+1.35
|
€988.85M 1.08B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €988.85M 1.08B USD | 2.23 | €13.43 14.68 USD | ||
| MBB SE MBB.DE | €183.00 200.04 USD |
+0.11
|
€988.74M 1.08B USD | €2.07K 2.27K USD | €181.80 198.73 USD | €185.80 203.1 USD | €988.74M 1.08B USD | 18.17 | €10.07 11.01 USD | ||
| MBB SE MBB.F | €182.00 198.95 USD |
-0.55
|
€984.73M 1.08B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €984.73M 1.08B USD | 18.07 | €10.07 11.01 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €14.45 15.8 USD |
-9.69
|
€926.93M 1.01B USD | €45.00 49.19 USD | €14.45 15.8 USD | €15.95 17.44 USD | €926.93M 1.01B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €19.10 20.88 USD |
+1.06
|
€828.01M 905.13M USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €828.01M 905.13M USD | 6.87 | €2.78 3.04 USD | ||
| Noritake Co., Limited NO4.F | €29.20 31.92 USD |
+1.39
|
€802.94M 877.72M USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €802.94M 877.72M USD | 12.21 | €2.39 2.61 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.40 11.37 USD |
0
|
€689.47M 753.68M USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €689.47M 753.68M USD | 6.70 | €1.55 1.69 USD | ||
| Matthews International Corporation MW1A.F | €21.08 23.04 USD |
-1.5
|
€673.00M 735.68M USD | €65.00 71.05 USD | €21.08 23.04 USD | €21.08 23.04 USD | €673.00M 735.68M USD | 0 | -€0.68 -0.7 USD | ||
| INDUS Holding AG INH.F | €26.60 29.08 USD |
0
|
€666.25M 728.3M USD | €700.00 765.19 USD | €25.90 28.31 USD | €26.60 29.08 USD | €666.25M 728.3M USD | 10.07 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
+0.89
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.50 12.57 USD |
+1.77
|
€622.87M 680.89M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €622.87M 680.89M USD | 20.90 | €0.55 0.6 USD | ||
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
-0.53
|
€590.98M 646.02M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €590.98M 646.02M USD | 10.21 | €0.37 0.4 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€547.56M 598.56M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €547.56M 598.56M USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp. BEW.F | €2.20 2.4 USD |
-1.57
|
€385.00M 420.86M USD | €510.00 557.5 USD | €2.20 2.4 USD | €2.20 2.4 USD | €385.00M 420.86M USD | 21.94 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.90 15.19 USD |
0
|
€375.80M 410.79M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.90 15.19 USD | €375.80M 410.79M USD | 154.44 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
+3.33
|
€351.65M 384.4M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €351.65M 384.4M USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
+5.38
|
€299.90M 327.83M USD | €1.31K 1.43K USD | €0.27 0.3 USD | €0.27 0.3 USD | €299.90M 327.83M USD | 4.56 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.38 USD |
-0.39
|
€288.61M 315.49M USD | €79.00 86.36 USD | €1.27 1.38 USD | €1.27 1.38 USD | €288.61M 315.49M USD | 9.73 | €0.13 0.14 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+2.19
|
€211.58M 231.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.58M 231.28M USD | 3.11 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€203.82M 222.8M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €203.82M 222.8M USD | 3.25 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.48 7.08 USD |
-0.61
|
€203.28M 222.22M USD | €10.00 10.93 USD | €6.48 7.08 USD | €6.48 7.08 USD | €203.28M 222.22M USD | 11.78 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+1.75
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.37
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.47 1.61 USD |
0
|
€71.95M 78.65M USD | €13.00 14.21 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.95M 78.65M USD | 0 | -€1.52 -1.6 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €4.24 4.63 USD |
+0.95
|
€33.77M 36.92M USD | €2.40K 2.62K USD | €4.24 4.63 USD | €4.24 4.63 USD | €33.77M 36.92M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.20 4.59 USD |
0
|
€32.62M 35.66M USD | €560.00 612.16 USD | €3.96 4.33 USD | €4.20 4.59 USD | €32.62M 35.66M USD | 0 | -€3.72 -4.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+9.09
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.96 3.24 USD |
0
|
€22.51M 24.61M USD | €1.10K 1.2K USD | €2.96 3.24 USD | €2.96 3.24 USD | €22.51M 24.61M USD | 0 | -€0.63 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}