国家/地区：德国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $134.4 146.92 USD |
+1.2
|
$728.28M 796.11M USD | $3.57K 3.9K USD | $133 145.39 USD | $136.4 149.1 USD | $728.28M 796.11M USD | 19.42 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
+8.55
|
$568.86M 621.85M USD | $73.53K 80.38K USD | $21.25 23.23 USD | $22.85 24.98 USD | $568.86M 621.85M USD | 9.84 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.6 9.4 USD |
-0.46
|
$323.82M 353.98M USD | $13.08K 14.3K USD | $8.54 9.34 USD | $8.95 9.78 USD | $323.82M 353.98M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $191.82 209.69 USD |
+0.17
|
$123.39B 134.88B USD | $25 27.33 USD | $188.06 205.57 USD | $191.82 209.69 USD | $123.39B 134.88B USD | 25.61 | $7.49 8.19 USD | |
| Honeywell International Inc. ALD.F | $188.28 205.82 USD |
-1.42
|
$121.12B 132.4B USD | $30 32.79 USD | $188.28 205.82 USD | $189.06 206.67 USD | $121.12B 132.4B USD | 25.13 | $7.49 8.19 USD | |
| Hitachi, Ltd. HIA1.F | $24.01 26.25 USD |
+1.74
|
$112.24B 122.7B USD | $3.02K 3.3K USD | $24 26.24 USD | $24.02 26.26 USD | $112.24B 122.7B USD | 32.01 | $0.75 0.82 USD | |
| 3M Company MMM.F | $128.5 140.47 USD |
-0.02
|
$69.16B 75.6B USD | $280 306.08 USD | $126.08 137.82 USD | $128.5 140.47 USD | $69.16B 75.6B USD | 18.59 | $6.91 7.55 USD | |
| 3M Company MMM.DE | $127.8 139.7 USD |
+0.08
|
$68.78B 75.19B USD | $235 256.89 USD | $126.1 137.84 USD | $128.02 139.94 USD | $68.78B 75.19B USD | 18.46 | $6.92 7.56 USD | |
| Mitsubishi Corporation MBI.F | $16.98 18.56 USD |
+3.34
|
$65.59B 71.7B USD | $4.75K 5.19K USD | $16.6 18.15 USD | $17 18.58 USD | $65.59B 71.7B USD | 12.12 | $1.4 1.53 USD | |
| ITOCHU Corporation IOC.F | $44.93 49.11 USD |
+2.02
|
$63.67B 69.6B USD | $1.21K 1.32K USD | $44.09 48.2 USD | $44.93 49.11 USD | $63.67B 69.6B USD | 12.27 | $3.66 4 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.91 18.48 USD |
-0.56
|
$48.66B 53.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $48.66B 53.19B USD | 9.28 | $1.82 1.99 USD | |
| CITIC Limited CPF0.F | $6.1 6.67 USD |
-0.81
|
$36.91B 40.35B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $36.91B 40.35B USD | 5.16 | $1.18 1.29 USD | |
| CITIC Limited CPF.F | $1.23 1.35 USD |
-1.4
|
$36.69B 40.11B USD | $6.2K 6.78K USD | $1.25 1.37 USD | $1.25 1.37 USD | $36.69B 40.11B USD | 5.14 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $16.83 18.39 USD |
+0.8
|
$27.98B 30.58B USD | $50 54.66 USD | $16.75 18.31 USD | $16.83 18.39 USD | $27.98B 30.58B USD | 9.34 | $1.8 1.97 USD | |
| Sumitomo Corporation SUMA.F | $21.73 23.75 USD |
+4.12
|
$26.75B 29.25B USD | $166 181.46 USD | $21.15 23.12 USD | $21.73 23.75 USD | $26.75B 29.25B USD | 7.90 | $2.75 3.01 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
+1.92
|
$26.19B 28.63B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $26.19B 28.63B USD | 7.70 | $2.75 3.01 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.96 19.63 USD |
+0.42
|
$23.26B 25.43B USD | $100 109.31 USD | $17.87 19.53 USD | $17.96 19.63 USD | $23.26B 25.43B USD | 11.15 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.75 9.56 USD |
-0.57
|
$22.18B 24.25B USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $22.18B 24.25B USD | 13.67 | $0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.31 20.01 USD |
-2.63
|
$22.05B 24.11B USD | $51 55.75 USD | $18.18 19.87 USD | $18.31 20.01 USD | $22.05B 24.11B USD | 14.18 | $1.29 1.41 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
0
|
$20.61B 22.53B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.61B 22.53B USD | 10.30 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.33 5.83 USD |
-0.15
|
$20.58B 22.5B USD | $58 63.4 USD | $5.34 5.84 USD | $5.34 5.84 USD | $20.58B 22.5B USD | 10.88 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.8 20.55 USD |
+2.73
|
$20.05B 21.92B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $20.05B 21.92B USD | 9.21 | $2.04 2.23 USD | |
| Lifco AB (publ) 1L30.F | $34.76 38 USD |
-0.34
|
$15.82B 17.29B USD | $12 13.12 USD | $34.76 38 USD | $34.96 38.22 USD | $15.82B 17.29B USD | 50.37 | $0.69 0.75 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.1 6.67 USD |
+7.02
|
$15.14B 16.55B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $15.14B 16.55B USD | 23.46 | $0.26 0.28 USD | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
+1.87
|
$14.58B 15.94B USD | $40 43.73 USD | $9.75 10.66 USD | $9.78 10.69 USD | $14.58B 15.94B USD | 97.79 | $0.1 0.11 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.4
|
$14.23B 15.56B USD | $200 218.63 USD | $37.16 40.62 USD | $37.16 40.62 USD | $14.23B 15.56B USD | 40.95 | $0.92 1.01 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-1.03
|
$14.17B 15.49B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.17B 15.49B USD | 96.49 | $0.1 0.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
+1.68
|
$10.83B 11.84B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.83B 11.84B USD | 15.26 | $15.85 17.33 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40 43.73 USD |
+0.5
|
$10.48B 11.46B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $10.48B 11.46B USD | 0 | -$1.39 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.22 43.97 USD |
+0.25
|
$10.45B 11.43B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $10.45B 11.43B USD | 0 | -$1.39 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
+0.85
|
$9.35B 10.22B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.35B 10.22B USD | 3.50 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.22 7.89 USD |
-1.1
|
$9.17B 10.03B USD | $200 218.63 USD | $7.22 7.89 USD | $7.28 7.95 USD | $9.17B 10.03B USD | 21.23 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.9 5.36 USD |
-0.59
|
$8.98B 9.81B USD | $47 51.38 USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.98B 9.81B USD | 16.34 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.54 4.96 USD |
+0.44
|
$8.22B 8.99B USD | $1.3K 1.42K USD | $4.54 4.96 USD | $4.68 5.12 USD | $8.22B 8.99B USD | 11.94 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
+0.68
|
$7.99B 8.74B USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $7.99B 8.74B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $14.2 15.52 USD |
-2.07
|
$7.77B 8.5B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.77B 8.5B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $28.6 31.26 USD |
0
|
$7.55B 8.26B USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $7.55B 8.26B USD | 5.33 | $5.36 5.86 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
+1.27
|
$6.43B 7.02B USD | $44 48.1 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.43B 7.02B USD | 7.76 | $2.06 2.25 USD | |
| Compagnie de l'Odet 49F.SG | $1,464 1600.35 USD |
-1.74
|
$6.19B 6.76B USD | $15 16.4 USD | $1,464 1600.35 USD | $1,472 1609.09 USD | $6.19B 6.76B USD | 115.54 | $12.67 13.85 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.7 16.07 USD |
0
|
$6.18B 6.75B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.18B 6.75B USD | 12.67 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.54 48.69 USD |
-4.05
|
$6.16B 6.73B USD | $3.14K 3.43K USD | $46.14 50.44 USD | $46.42 50.74 USD | $6.16B 6.73B USD | 10.14 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
-0.71
|
$5.58B 6.1B USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $5.58B 6.1B USD | 18.77 | $14.81 16.19 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.53B 6.05B USD | 13.53 | $1.67 1.83 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
+2.34
|
$5.44B 5.95B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.44B 5.95B USD | 39.81 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
+0.56
|
$4.52B 4.94B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.52B 4.94B USD | 7.26 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.6 22.52 USD |
+0.98
|
$4.36B 4.77B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.36B 4.77B USD | 6.75 | $3.05 3.33 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+1.22
|
$4.18B 4.57B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.18B 4.57B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.6 60.78 USD |
-1.94
|
$4.13B 4.52B USD | $4 4.37 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.13B 4.52B USD | 14.00 | $3.97 4.34 USD | |
| The Bidvest Group Limited NQL1.F | $11.2 12.24 USD |
-1.75
|
$3.81B 4.16B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.81B 4.16B USD | 12.44 | $0.9 0.98 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.54 0.58 USD |
-2.73
|
$3.39B 3.7B USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $3.39B 3.7B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+3.17
|
$3.01B 3.29B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.01B 3.29B USD | 16.25 | $0.16 0.17 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.3 16.72 USD |
0
|
$2.99B 3.27B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.99B 3.27B USD | 10.47 | $1.46 1.6 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
-1.61
|
$2.87B 3.14B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.87B 3.14B USD | 14.66 | $4.16 4.55 USD | |
| MDU Resources Group, Inc. MRE.F | $13.7 14.98 USD |
-2.84
|
$2.8B 3.06B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.8B 3.06B USD | 17.56 | $0.78 0.85 USD | |
| Guoco Group Limited GUO.F | $7.55 8.25 USD |
+4.86
|
$2.54B 2.77B USD | $10 10.93 USD | $7.3 7.98 USD | $7.55 8.25 USD | $2.54B 2.77B USD | 5.71 | $1.32 1.44 USD | |
| Seaboard Corporation S0V.F | $2,460 2689.11 USD |
-0.81
|
$2.39B 2.61B USD | $2 2.19 USD | $2,480 2710.98 USD | $2,480 2710.98 USD | $2.39B 2.61B USD | 28.34 | $86.8 94.88 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.46 0.51 USD |
+4.05
|
$2.12B 2.32B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.12B 2.32B USD | 15.40 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.99 9.82 USD |
+0.39
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 8.63 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.F | $8.96 9.79 USD |
-1.21
|
$2.06B 2.25B USD | $620 677.74 USD | $8.96 9.79 USD | $8.98 9.82 USD | $2.06B 2.25B USD | 8.61 | $1.04 1.14 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
+1.6
|
$1.88B 2.06B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.88B 2.06B USD | 9.50 | $1 1.09 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $80.2 87.67 USD |
-1.84
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 15.10 | $5.31 5.8 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
+1.14
|
$1.82B 1.99B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.13 | $1.59 1.74 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.47 1.61 USD |
+0.68
|
$1.65B 1.81B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.65B 1.81B USD | 5.25 | $0.28 0.31 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28 30.61 USD |
+1.45
|
$1.62B 1.77B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.62B 1.77B USD | 4.16 | $6.72 7.35 USD | |
| Nolato AB (publ) NBF.F | $5.01 5.47 USD |
-0.4
|
$1.37B 1.5B USD | $94 102.75 USD | $5.03 5.49 USD | $5.03 5.49 USD | $1.37B 1.5B USD | 21.76 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
-1.46
|
$1.32B 1.44B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 0 | -$2.34 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
+0.65
|
$1.28B 1.4B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.28B 1.4B USD | 4.63 | $6.69 7.31 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.98 5.44 USD |
0
|
$1.23B 1.35B USD | $282 308.26 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.23B 1.35B USD | 8.58 | $0.58 0.63 USD | |
| Bonheur ASA V7P.F | $19.74 21.58 USD |
+3.57
|
$864.04M 944.51M USD | $84 91.82 USD | $19.24 21.03 USD | $19.74 21.58 USD | $864.04M 944.51M USD | 10.67 | $1.85 2.02 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
+1.89
|
$861.33M 941.55M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $861.33M 941.55M USD | 8.05 | $0.67 0.73 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
+2.88
|
$731.22M 799.32M USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $731.22M 799.32M USD | 7.35 | $2.91 3.18 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+2.86
|
$731.02M 799.11M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $731.02M 799.11M USD | 7.42 | $2.91 3.18 USD | |
| MBB SE MBB.F | $132.2 144.51 USD |
-0.6
|
$715.28M 781.9M USD | $20 21.86 USD | $133 145.39 USD | $135.8 148.45 USD | $715.28M 781.9M USD | 19.10 | $6.92 7.56 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.6 12.68 USD |
0
|
$633.03M 691.99M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $633.03M 691.99M USD | 20.35 | $0.57 0.62 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.15 12.19 USD |
0
|
$621.78M 679.69M USD | $0 0 USD | $11.05 12.08 USD | $11.25 12.3 USD | $621.78M 679.69M USD | 0 | -$0.13 -0.1 USD | |
| Noritake Co., Limited NO4.F | $21 22.96 USD |
+0.96
|
$609.15M 665.88M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $609.15M 665.88M USD | 7.86 | $2.67 2.92 USD | |
| Omnia Holdings Limited OHZ.F | $3.82 4.18 USD |
-0.52
|
$601.95M 658.01M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $601.95M 658.01M USD | 11.23 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $18.32 20.03 USD |
+0.38
|
$585.2M 639.71M USD | $65 71.05 USD | $18.25 19.95 USD | $18.25 19.95 USD | $585.2M 639.71M USD | 0 | -$2.2 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
-1.09
|
$568.52M 621.47M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $568.52M 621.47M USD | 13.78 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $22.65 24.76 USD |
+8.11
|
$566.58M 619.34M USD | $1.32K 1.44K USD | $21.4 23.39 USD | $22.75 24.87 USD | $566.58M 619.34M USD | 9.76 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14.3 15.63 USD |
+0.7
|
$386.54M 422.54M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $386.54M 422.54M USD | 204.28 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.75 21.59 USD |
+6.76
|
$347.31M 379.65M USD | $34 37.17 USD | $18.5 20.22 USD | $18.5 20.22 USD | $347.31M 379.65M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.2 22.08 USD |
+4.39
|
$339.62M 371.25M USD | $28 30.61 USD | $20.2 22.08 USD | $20.3 22.19 USD | $339.62M 371.25M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
-0.31
|
$337.52M 368.96M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $337.52M 368.96M USD | 19.35 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.48 1.62 USD |
+1.72
|
$330.63M 361.42M USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $330.63M 361.42M USD | 11.38 | $0.13 0.14 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.7 9.51 USD |
-1.25
|
$321.26M 351.18M USD | $925 1.01K USD | $8.5 9.29 USD | $8.7 9.51 USD | $321.26M 351.18M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$254.53M 278.24M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $254.53M 278.24M USD | 3.86 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+0.56
|
$210.63M 230.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $210.63M 230.25M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
+3.13
|
$191.41M 209.24M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.41M 209.24M USD | 4.12 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$185.61M 202.9M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $185.61M 202.9M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.12 5.6 USD |
+2.61
|
$169.56M 185.35M USD | $10 10.93 USD | $4.99 5.45 USD | $4.99 5.45 USD | $169.56M 185.35M USD | 13.12 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$136.86M 149.61M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.86M 149.61M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
-3.97
|
$116.47M 127.32M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $116.47M 127.32M USD | 0 | -$3.51 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$105.59M 115.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.59M 115.42M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.8 10.71 USD |
+0.51
|
$89.79M 98.15M USD | $302 330.13 USD | $9.75 10.66 USD | $9.8 10.71 USD | $89.79M 98.15M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $9.65 10.55 USD |
-16.09
|
$74.96M 81.94M USD | $109 119.15 USD | $9.65 10.55 USD | $9.65 10.55 USD | $74.96M 81.94M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.14M 71.21M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.14M 71.21M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.82M 57.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.82M 57.74M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}