国家/地区：德国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $136.6 149.32 USD |
-5.92
|
$742.58M 811.74M USD | $6.91K 7.56K USD | $136.4 149.1 USD | $146 159.6 USD | $742.58M 811.74M USD | 28.22 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $21.85 23.89 USD |
-6.22
|
$563.63M 616.13M USD | $74.95K 81.93K USD | $21.85 23.89 USD | $23.2 25.36 USD | $563.63M 616.13M USD | 10.55 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.46 8.15 USD |
-4.46
|
$283.4M 309.79M USD | $24.88K 27.2K USD | $7.4 8.09 USD | $7.8 8.53 USD | $283.4M 309.79M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $185.6 202.89 USD |
-1.67
|
$121.12B 132.4B USD | $220 240.49 USD | $185.6 202.89 USD | $186.82 204.22 USD | $121.12B 132.4B USD | 23.25 | $7.98 8.72 USD | |
| Honeywell International Inc. ALD.F | $185 202.23 USD |
-2.38
|
$120.24B 131.44B USD | $165 180.37 USD | $185 202.23 USD | $186.68 204.07 USD | $120.24B 131.44B USD | 23.18 | $7.98 8.72 USD | |
| Hitachi, Ltd. HIA1.F | $18.63 20.37 USD |
-2.97
|
$89.31B 97.63B USD | $2.22K 2.42K USD | $18.46 20.18 USD | $18.78 20.53 USD | $89.31B 97.63B USD | 24.19 | $0.77 0.84 USD | |
| 3M Company MMM.F | $121.34 132.64 USD |
-4.27
|
$66.14B 72.3B USD | $306 334.5 USD | $121.34 132.64 USD | $125.2 136.86 USD | $66.14B 72.3B USD | 18.21 | $6.66 7.28 USD | |
| 3M Company MMM.DE | $121.78 133.12 USD |
-4.35
|
$66.1B 72.26B USD | $4.78K 5.23K USD | $121.78 133.12 USD | $125.74 137.45 USD | $66.1B 72.26B USD | 18.28 | $6.66 7.28 USD | |
| Mitsubishi Corporation MBI.F | $15.71 17.17 USD |
-2.31
|
$64.06B 70.03B USD | $326 356.36 USD | $15.6 17.05 USD | $15.99 17.48 USD | $64.06B 70.03B USD | 9.63 | $1.63 1.78 USD | |
| ITOCHU Corporation IOC.F | $40.16 43.9 USD |
+0.15
|
$58.38B 63.82B USD | $324 354.18 USD | $40.11 43.85 USD | $40.34 44.1 USD | $58.38B 63.82B USD | 10.70 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.3 16.72 USD |
-8.03
|
$44.65B 48.8B USD | $4.2K 4.59K USD | $15.3 16.72 USD | $16.35 17.87 USD | $44.65B 48.8B USD | 7.42 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
0
|
$32.28B 35.29B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.28B 35.29B USD | 4.56 | $1.16 1.27 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-1.06
|
$31.94B 34.92B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.94B 34.92B USD | 4.67 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.74B 25.96B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.74B 25.96B USD | 9.46 | $2.04 2.23 USD | |
| Sumitomo Corporation SUMA.F | $19.25 21.04 USD |
-3.75
|
$23.68B 25.89B USD | $70 76.52 USD | $19.25 21.04 USD | $19.25 21.04 USD | $23.68B 25.89B USD | 9.43 | $2.04 2.23 USD | |
| Marubeni Corporation MARA.F | $13.42 14.67 USD |
-3.26
|
$22.76B 24.88B USD | $456 498.47 USD | $13.42 14.67 USD | $13.52 14.77 USD | $22.76B 24.88B USD | 7.75 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.91 18.48 USD |
+0.71
|
$21.54B 23.54B USD | $20 21.86 USD | $16.91 18.48 USD | $16.91 18.48 USD | $21.54B 23.54B USD | 36.76 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8 8.75 USD |
-4.19
|
$20.49B 22.4B USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $20.49B 22.4B USD | 34.78 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.59 17.04 USD |
-5.08
|
$20.35B 22.24B USD | $8.61K 9.41K USD | $15.59 17.04 USD | $16.57 18.11 USD | $20.35B 22.24B USD | 10.12 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.58 USD |
+0.08
|
$19.8B 21.65B USD | $800 874.51 USD | $5.08 5.55 USD | $5.1 5.58 USD | $19.8B 21.65B USD | 9.63 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
0
|
$19.79B 21.63B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.79B 21.63B USD | 9.09 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.1 15.41 USD |
-3.42
|
$15.13B 16.53B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $15.13B 16.53B USD | 7.08 | $1.99 2.18 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-1.5
|
$14.54B 15.89B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $14.54B 15.89B USD | 75.76 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.82 10.73 USD |
-1.64
|
$14.52B 15.87B USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $14.52B 15.87B USD | 75.50 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.84B 15.13B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.84B 15.13B USD | 18.99 | $0.3 0.33 USD | |
| Lifco AB (publ) 1L30.F | $30.84 33.71 USD |
-6.72
|
$13.8B 15.09B USD | $503 549.85 USD | $30.84 33.71 USD | $32.26 35.26 USD | $13.8B 15.09B USD | 46.02 | $0.67 0.73 USD | |
| Halma plc H11.F | $30.22 33.03 USD |
-3.76
|
$11.4B 12.46B USD | $70 76.52 USD | $30.22 33.03 USD | $30.22 33.03 USD | $11.4B 12.46B USD | 33.57 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.SG | $18.3 20 USD |
+1.67
|
$10.12B 11.06B USD | $0 0 USD | $17.6 19.24 USD | $18.3 20 USD | $10.12B 11.06B USD | 305.00 | $0.06 0.07 USD | |
| Swire Pacific Limited SWI.F | $7.89 8.62 USD |
+0.51
|
$10.11B 11.05B USD | $278 303.89 USD | $7.89 8.62 USD | $7.89 8.62 USD | $10.11B 11.05B USD | 21.90 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
0
|
$10.06B 10.99B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.06B 10.99B USD | 3.47 | $0.36 0.39 USD | |
| Koç Holding A.S. KRKA.F | $18.5 20.22 USD |
+0.54
|
$10.01B 10.94B USD | $158 172.72 USD | $18.5 20.22 USD | $18.5 20.22 USD | $10.01B 10.94B USD | 308.33 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $224 244.86 USD |
-0.88
|
$9.99B 10.92B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $9.99B 10.92B USD | 10.56 | $21.2 23.17 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.02 41.56 USD |
-0.52
|
$9.93B 10.85B USD | $15 16.4 USD | $38 41.54 USD | $38.02 41.56 USD | $9.93B 10.85B USD | 0 | -$1.48 -1.6 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
-0.53
|
$9.92B 10.85B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $9.92B 10.85B USD | 0 | -$1.48 -1.6 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
-2.67
|
$8.25B 9.02B USD | $2.5K 2.73K USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.25B 9.02B USD | 14.44 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.34 4.74 USD |
-2.25
|
$7.85B 8.58B USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $7.85B 8.58B USD | 11.42 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.2 18.8 USD |
-4.44
|
$6.8B 7.43B USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.8B 7.43B USD | 7.85 | $2.19 2.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.7 16.07 USD |
-2.65
|
$6.19B 6.77B USD | $409 447.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.19B 6.77B USD | 11.30 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.6 26.89 USD |
+0.82
|
$6.01B 6.57B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.01B 6.57B USD | 13.01 | $1.89 2.07 USD | |
| Compagnie de l'Odet 49F.SG | $1,368 1495.41 USD |
-1.16
|
$5.82B 6.36B USD | $0 0 USD | $1,368 1495.41 USD | $1,386 1515.09 USD | $5.82B 6.36B USD | 0 | -$155.6 -170.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $39.5 43.18 USD |
-3.19
|
$5.45B 5.96B USD | $50 54.66 USD | $39.5 43.18 USD | $40.18 43.92 USD | $5.45B 5.96B USD | 8.99 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $19.7 21.53 USD |
+1.03
|
$5.32B 5.81B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.32B 5.81B USD | 12.31 | $1.6 1.75 USD | |
| Valmont Industries, Inc. VI1.F | $250 273.28 USD |
-5.3
|
$5.02B 5.49B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $5.02B 5.49B USD | 15.86 | $15.76 17.23 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.52B 4.95B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.52B 4.95B USD | 6.94 | $0.51 0.56 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.64 3.98 USD |
-4.71
|
$4.52B 4.94B USD | $660 721.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.52B 4.94B USD | 26.00 | $0.14 0.15 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.1B 4.48B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| Sojitz Corporation XEB.F | $18.9 20.66 USD |
-2.58
|
$4.05B 4.43B USD | $1.67K 1.83K USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.05B 4.43B USD | 6.51 | $2.9 3.17 USD | |
| Aker ASA FKM.F | $50.4 55.09 USD |
-4.73
|
$3.74B 4.09B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.74B 4.09B USD | 6.34 | $7.94 8.68 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.21 | $1.65 1.8 USD | |
| The Bidvest Group Limited NQL1.F | $10.7 11.7 USD |
-5.31
|
$3.64B 3.98B USD | $372 406.65 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.64B 3.98B USD | 11.88 | $0.9 0.98 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-17.91
|
$3.46B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.46B 3.78B USD | 0 | -$0.01 -0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
-1.31
|
$3.1B 3.39B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.1B 3.39B USD | 18.64 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-6.02
|
$2.97B 3.25B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.97B 3.25B USD | 13.88 | $4.5 4.92 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-0.81
|
$2.85B 3.11B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-3.9
|
$2.51B 2.75B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.51B 2.75B USD | 5.21 | $1.42 1.55 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
-0.89
|
$2.47B 2.7B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.47B 2.7B USD | 18.50 | $0.03 0.03 USD | |
| Seaboard Corporation S0V.F | $2,440 2667.25 USD |
-0.81
|
$2.4B 2.62B USD | $1 1.09 USD | $2,440 2667.25 USD | $2,440 2667.25 USD | $2.4B 2.62B USD | 29.34 | $83.15 90.89 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
+0.95
|
$2.12B 2.32B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.12B 2.32B USD | 10.70 | $0.99 1.08 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.8 21.64 USD |
+0.51
|
$2.05B 2.24B USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.05B 2.24B USD | 12.07 | $1.64 1.79 USD | |
| Iwatani Corporation IWA.F | $8.2 8.96 USD |
-4.6
|
$1.93B 2.1B USD | $100 109.31 USD | $8.19 8.95 USD | $8.2 8.96 USD | $1.93B 2.1B USD | 5.89 | $1.39 1.52 USD | |
| Iwatani Corporation IWA.MU | $8.15 8.91 USD |
-4.85
|
$1.92B 2.1B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.92B 2.1B USD | 5.86 | $1.39 1.52 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $1.88B 2.05B USD | 14.93 | $5.47 5.98 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.52B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| Teijin Limited TIJ.F | $7.5 8.2 USD |
-2.6
|
$1.47B 1.61B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.47B 1.61B USD | 0 | -$1.49 -1.6 USD | |
| Nolato AB (publ) NBF.F | $5.18 5.66 USD |
-2.54
|
$1.4B 1.53B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.4B 1.53B USD | 22.52 | $0.23 0.25 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.4 25.58 USD |
-4.88
|
$1.36B 1.48B USD | $391 427.42 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 3.42 | $6.83 7.47 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-4.47
|
$1.21B 1.32B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.32B USD | 7.93 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-6.94
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.42 | $6.05 6.61 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
-3.7
|
$819.16M 895.46M USD | $10 10.93 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 8.12 | $2.37 2.59 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
-4.67
|
$808.54M 883.85M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.54M 883.85M USD | 12.43 | $0.41 0.45 USD | |
| MBB SE MBB.F | $140 153.04 USD |
-2.91
|
$761.06M 831.95M USD | $10 10.93 USD | $140 153.04 USD | $143.6 156.97 USD | $761.06M 831.95M USD | 28.86 | $4.85 5.3 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$744.89M 814.26M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $744.89M 814.26M USD | 0 | -$1.28 -1.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
0
|
$722.93M 790.26M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $722.93M 790.26M USD | 26.60 | $0.5 0.55 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.94 11.96 USD |
-0.73
|
$616.17M 673.55M USD | $0 0 USD | $10.94 11.96 USD | $10.98 12 USD | $616.17M 673.55M USD | 0 | -$0.06 -0.06 USD | |
| Georgia Capital PLC 2IX.F | $17.7 19.35 USD |
-2.75
|
$611.67M 668.64M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.67M 668.64M USD | 5.78 | $3.06 3.34 USD | |
| Georgia Capital PLC 2IX.SG | $16.4 17.93 USD |
-5.75
|
$592.8M 648.01M USD | $0 0 USD | $16.4 17.93 USD | $17.2 18.8 USD | $592.8M 648.01M USD | 5.35 | $3.06 3.34 USD | |
| Noritake Co., Limited NO4.F | $19.9 21.75 USD |
-2.45
|
$581.69M 635.87M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $581.69M 635.87M USD | 7.99 | $2.49 2.72 USD | |
| INDUS Holding AG INH.F | $22.05 24.1 USD |
-7.35
|
$568.79M 621.77M USD | $875 956.49 USD | $22.05 24.1 USD | $23.15 25.31 USD | $568.79M 621.77M USD | 10.65 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $18.21 19.91 USD |
-6.95
|
$563.94M 616.46M USD | $65 71.05 USD | $18.15 19.84 USD | $18.21 19.91 USD | $563.94M 616.46M USD | 0 | -$1.81 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-4.94
|
$492.66M 538.55M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $492.66M 538.55M USD | 9.05 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$385.55M 421.45M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $385.55M 421.45M USD | 155.55 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.6 21.43 USD |
0
|
$296.7M 324.33M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $296.7M 324.33M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.9 USD |
-2.14
|
$295.84M 323.39M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $295.84M 323.39M USD | 17.37 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$289.28M 316.22M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $289.28M 316.22M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$286.26M 312.92M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $286.26M 312.92M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$254.69M 278.41M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $254.69M 278.41M USD | 3.86 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $1 1.09 USD |
+6.63
|
$245.37M 268.22M USD | $20 21.86 USD | $1 1.09 USD | $1 1.09 USD | $245.37M 268.22M USD | 49.85 | $0.02 0.02 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$212.6M 232.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.6M 232.4M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
-8.89
|
$172.93M 189.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172.93M 189.04M USD | 4.10 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-8.93
|
$172.85M 188.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $172.85M 188.95M USD | 3.82 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.91 5.37 USD |
-0.61
|
$158.01M 172.72M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $158.01M 172.72M USD | 35.07 | $0.14 0.15 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+15.44
|
$129.08M 141.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.08M 141.1M USD | 3.13 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-4.71
|
$108.54M 118.65M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.54M 118.65M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10.2 11.15 USD |
0
|
$79.23M 86.61M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $79.23M 86.61M USD | 0 | -$4.88 -5.3 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.64 1.79 USD |
-9.89
|
$78.93M 86.28M USD | $300 327.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $78.93M 86.28M USD | 0 | -$3.95 -4.3 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.82
|
$66.51M 72.7M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.51M 72.7M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}