国家/地区：德国，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (136)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
信贷服务 (136)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.54 70.55 USD |
-0.57
|
$63.12B 69B USD | $12.81K 14K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63.12B 69B USD | 16.21 | $3.98 4.35 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
-4.04
|
$1.36B 1.49B USD | $11.01K 12.04K USD | $197.8 216.22 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 89.50 | $2.23 2.44 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-2.7
|
$605.24M 661.61M USD | $104.64K 114.38K USD | $13.7 14.98 USD | $13.98 15.28 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $324.3 354.5 USD |
+1.84
|
$621.74B 679.65B USD | $826 902.93 USD | $317.25 346.8 USD | $324.3 354.5 USD | $621.74B 679.65B USD | 36.52 | $8.88 9.71 USD | |
| Visa Inc. 3V64.DE | $324.35 354.56 USD |
+1.87
|
$619.79B 677.52B USD | $1.52K 1.66K USD | $317 346.52 USD | $324.35 354.56 USD | $619.79B 677.52B USD | 36.52 | $8.88 9.71 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-3.67
|
$588.12B 642.9B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $588.12B 642.9B USD | 33.87 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | $517.8 566.03 USD |
+0.86
|
$469.43B 513.15B USD | $96 104.94 USD | $508.1 555.42 USD | $517.8 566.03 USD | $469.43B 513.15B USD | 40.67 | $12.73 13.92 USD | |
| Mastercard Incorporated M4I.DE | $519.4 567.77 USD |
+1.29
|
$468.12B 511.71B USD | $473 517.05 USD | $509.1 556.52 USD | $519.4 567.77 USD | $468.12B 511.71B USD | 40.73 | $12.75 13.94 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-0.88
|
$461.36B 504.32B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $461.36B 504.32B USD | 38.30 | $0.59 0.64 USD | |
| American Express Company AEC1.DE | $267.3 292.2 USD |
-0.78
|
$187.27B 204.71B USD | $307 335.59 USD | $265.7 290.45 USD | $268.3 293.29 USD | $187.27B 204.71B USD | 20.85 | $12.82 14.01 USD | |
| American Express Company AEC1.F | $267 291.87 USD |
-0.96
|
$187.06B 204.48B USD | $108 118.06 USD | $266.35 291.16 USD | $267.25 292.14 USD | $187.06B 204.48B USD | 20.84 | $12.81 14 USD | |
| Capital One Financial Corporation CFX.F | $175 191.3 USD |
-3.31
|
$67.05B 73.29B USD | $268 292.96 USD | $171 186.93 USD | $175 191.3 USD | $67.05B 73.29B USD | 16.44 | $10.64 11.63 USD | |
| Capital One Financial Corporation CFX.DE | $174 190.21 USD |
-2.25
|
$66.67B 72.87B USD | $13 14.21 USD | $174 190.21 USD | $175 191.3 USD | $66.67B 72.87B USD | 16.36 | $10.63 11.62 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
0
|
$63.2B 69.08B USD | $811 886.53 USD | $3.24 3.54 USD | $3.26 3.56 USD | $63.2B 69.08B USD | 14.72 | $0.22 0.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.96 69.92 USD |
-2.01
|
$62.2B 68B USD | $1.85K 2.03K USD | $63.96 69.92 USD | $65 71.05 USD | $62.2B 68B USD | 16.07 | $3.98 4.35 USD | |
| Discover Financial Services DC7.F | $176.8 193.27 USD |
-2.61
|
$44.49B 48.64B USD | $10 10.93 USD | $176.8 193.27 USD | $176.8 193.27 USD | $44.49B 48.64B USD | 10.56 | $16.74 18.3 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
+1.69
|
$20.85B 22.79B USD | $4 4.37 USD | $18 19.68 USD | $18.1 19.79 USD | $20.85B 22.79B USD | 9.67 | $1.86 2.03 USD | |
| Synchrony Financial SFE.MU | $54.63 59.72 USD |
0
|
$20.8B 22.73B USD | $0 0 USD | $54.63 59.72 USD | $54.63 59.72 USD | $20.8B 22.73B USD | 8.36 | $6.53 7.14 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
+1.14
|
$20.73B 22.66B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.73B 22.66B USD | 9.56 | $1.86 2.03 USD | |
| Synchrony Financial SFE.F | $54.05 59.08 USD |
-0.77
|
$20.63B 22.56B USD | $36 39.35 USD | $53.86 58.88 USD | $54.05 59.08 USD | $20.63B 22.56B USD | 8.27 | $6.53 7.14 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.97 13.08 USD |
-6.95
|
$13.23B 14.46B USD | $3.05K 3.33K USD | $11.97 13.08 USD | $12.41 13.57 USD | $13.23B 14.46B USD | 31.48 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.8 34.76 USD |
-2.45
|
$9.77B 10.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.77B 10.68B USD | 58.88 | $0.54 0.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.83B 9.65B USD | $65 71.05 USD | $6.05 6.61 USD | $6.1 6.67 USD | $8.83B 9.65B USD | 11.09 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.65 30.23 USD |
-0.54
|
$6.61B 7.22B USD | $185 202.23 USD | $27.65 30.23 USD | $27.65 30.23 USD | $6.61B 7.22B USD | 13.75 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.8 32.58 USD |
-0.67
|
$6.27B 6.85B USD | $400 437.25 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.27B 6.85B USD | 11.64 | $2.56 2.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.98 50.26 USD |
-0.84
|
$5.51B 6.02B USD | $58 63.4 USD | $45.98 50.26 USD | $46.1 50.39 USD | $5.51B 6.02B USD | 10.86 | $4.23 4.62 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.46
|
$5.12B 5.6B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.12B 5.6B USD | 20.78 | $20.98 22.93 USD | |
| FirstCash Holdings, Inc. FF60.F | $115 125.71 USD |
0
|
$5.12B 5.59B USD | $200 218.63 USD | $113.8 124.4 USD | $115 125.71 USD | $5.12B 5.59B USD | 20.57 | $5.59 6.11 USD | |
| Upstart Holdings, Inc. 855.F | $44.35 48.48 USD |
-5.8
|
$4.22B 4.61B USD | $51 55.75 USD | $44.35 48.48 USD | $44.53 48.68 USD | $4.22B 4.61B USD | 0 | -$0.65 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-1.57
|
$3.95B 4.31B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.95B 4.31B USD | 20.83 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
+0.97
|
$3.86B 4.22B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $3.86B 4.22B USD | 21.94 | $4.74 5.18 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
0
|
$3.37B 3.69B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.37B 3.69B USD | 21.37 | $0.87 0.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.8 22.74 USD |
-0.95
|
$3.12B 3.41B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.12B 3.41B USD | 8.00 | $2.6 2.84 USD | |
| Far East Horizon Limited F6H.F | $0.67 0.73 USD |
-1.47
|
$3.04B 3.33B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.04B 3.33B USD | 6.70 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.74 9.55 USD |
+1.25
|
$2.89B 3.16B USD | $110 120.24 USD | $8.58 9.38 USD | $8.74 9.55 USD | $2.89B 3.16B USD | 3.64 | $2.4 2.62 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.01 1.1 USD |
-1.94
|
$2.76B 3.01B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.76B 3.01B USD | 12.62 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
+0.53
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.35 | $1.43 1.56 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.77 53.31 USD |
-1.45
|
$2.27B 2.48B USD | $2 2.19 USD | $48.7 53.24 USD | $48.77 53.31 USD | $2.27B 2.48B USD | 9.61 | $5.07 5.54 USD | |
| Bread Financial Holdings, Inc. LID.SG | $48.54 53.06 USD |
-1.92
|
$2.26B 2.47B USD | $0 0 USD | $48.54 53.06 USD | $48.95 53.51 USD | $2.26B 2.47B USD | 9.57 | $5.07 5.54 USD | |
| Enova International, Inc. 27E.F | $87.5 95.65 USD |
-2.23
|
$2.22B 2.43B USD | $280 306.08 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.22B 2.43B USD | 11.54 | $7.58 8.29 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
+11.45
|
$1.99B 2.17B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.99B 2.17B USD | 3.64 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
-1.3
|
$1.97B 2.15B USD | $5K 5.47K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.97B 2.15B USD | 6.78 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $175.6 191.95 USD |
+2.21
|
$1.88B 2.06B USD | $13 14.21 USD | $172.4 188.46 USD | $175.6 191.95 USD | $1.88B 2.06B USD | 12.13 | $14.47 15.82 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.52 103.32 USD |
-0.02
|
$1.87B 2.05B USD | $17 18.58 USD | $94.52 103.32 USD | $94.52 103.32 USD | $1.87B 2.05B USD | 8.32 | $11.36 12.42 USD | |
| Moltiply Group S.p.A. MNL.F | $48.55 53.07 USD |
-1.22
|
$1.82B 1.98B USD | $15 16.4 USD | $48.55 53.07 USD | $48.55 53.07 USD | $1.82B 1.98B USD | 44.13 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+5.22
|
$1.72B 1.88B USD | $3.19K 3.49K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.72B 1.88B USD | 24.19 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-1.95
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.72 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.73 9.54 USD |
+0.06
|
$1.65B 1.8B USD | $1.05K 1.15K USD | $8.7 9.51 USD | $8.73 9.54 USD | $1.65B 1.8B USD | 7.86 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $95.9 104.83 USD |
-2.74
|
$1.54B 1.68B USD | $20 21.86 USD | $95.9 104.83 USD | $95.9 104.83 USD | $1.54B 1.68B USD | 9.82 | $9.76 10.67 USD | |
| SY Holdings Group Limited 9U0.F | $1.53 1.67 USD |
-0.65
|
$1.53B 1.67B USD | $12K 13.12K USD | $1.53 1.67 USD | $1.55 1.69 USD | $1.53B 1.67B USD | 30.59 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $200.5 219.17 USD |
-3.14
|
$1.34B 1.47B USD | $5 5.47 USD | $200.5 219.17 USD | $205.5 224.64 USD | $1.34B 1.47B USD | 90.72 | $2.21 2.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.3 7.98 USD |
-3.95
|
$1.31B 1.43B USD | $2.2K 2.4K USD | $7.3 7.98 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 9.12 | $0.8 0.87 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
0
|
$1.24B 1.36B USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.24B 1.36B USD | 26.30 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.14B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.24B USD | 4.42 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-3.31
|
$1.13B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.13B 1.24B USD | 8.35 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $9.6 10.49 USD |
-5.3
|
$1.1B 1.2B USD | $140 153.04 USD | $9.6 10.49 USD | $9.79 10.7 USD | $1.1B 1.2B USD | 24.61 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
-0.96
|
$848.71M 927.75M USD | $1 1.09 USD | $10.3 11.26 USD | $10.4 11.37 USD | $848.71M 927.75M USD | 14.50 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $7.83 8.55 USD |
0
|
$834.75M 912.49M USD | $3.7K 4.04K USD | $7.83 8.55 USD | $7.83 8.55 USD | $834.75M 912.49M USD | 9.31 | $0.84 0.92 USD | |
| NerdWallet, Inc. 6OI.F | $10.1 11.04 USD |
-1.94
|
$756.47M 826.93M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $756.47M 826.93M USD | 30.60 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $10.1 11.04 USD |
-1.94
|
$756.47M 826.93M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $756.47M 826.93M USD | 30.60 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $12.4 13.55 USD |
-1.59
|
$751.74M 821.76M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $751.74M 821.76M USD | 11.69 | $1.06 1.16 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
-2.24
|
$702.12M 767.51M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $702.12M 767.51M USD | 8.98 | $14.58 15.94 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$697.88M 762.87M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $697.88M 762.87M USD | 8.25 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.37 USD |
-1.18
|
$682.7M 746.28M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $682.7M 746.28M USD | 16.69 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-2.56
|
$671.66M 734.22M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $671.66M 734.22M USD | 3.79 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.8 15.09 USD |
-1.99
|
$613.12M 670.22M USD | $192 209.88 USD | $13.8 15.09 USD | $14.1 15.41 USD | $613.12M 670.22M USD | 9.58 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $13.9 15.19 USD |
+2.21
|
$554.83M 606.51M USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.9 15.19 USD | $554.83M 606.51M USD | 8.68 | $1.6 1.75 USD | |
| Credit Corp Group Limited 2RC.F | $7.95 8.69 USD |
-1.85
|
$543.1M 593.68M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $543.1M 593.68M USD | 18.48 | $0.43 0.47 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-2.59
|
$488.2M 533.66M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $488.2M 533.66M USD | 2.51 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.19 2.39 USD |
+1.86
|
$465.3M 508.64M USD | $112 122.43 USD | $2.19 2.39 USD | $2.21 2.41 USD | $465.3M 508.64M USD | 0 | -$0.01 -0.01 USD | |
| Intrum AB (publ) IJU.F | $3.45 3.77 USD |
+0.26
|
$424.64M 464.19M USD | $110 120.24 USD | $3.43 3.75 USD | $3.45 3.77 USD | $424.64M 464.19M USD | 0 | -$1.4 -1.5 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
-3.74
|
$421.64M 460.91M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.91 0.99 USD | $421.64M 460.91M USD | 7.50 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
+2.58
|
$417.68M 456.58M USD | $6.15K 6.72K USD | $1.08 1.18 USD | $1.11 1.22 USD | $417.68M 456.58M USD | 18.53 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.88 2.06 USD |
+7.43
|
$414.03M 452.59M USD | $960 1.05K USD | $1.8 1.97 USD | $1.88 2.06 USD | $414.03M 452.59M USD | 6.06 | $0.31 0.34 USD | |
| Qudian Inc. 1QU.F | $2.54 2.78 USD |
-3.79
|
$410.5M 448.73M USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $410.5M 448.73M USD | 42.33 | $0.06 0.07 USD | |
| Omni Bridgeway Limited MXG1.F | $1.03 1.13 USD |
0
|
$302.9M 331.12M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $302.9M 331.12M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26.6 29.08 USD |
-0.75
|
$263.89M 288.47M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $263.89M 288.47M USD | 9.07 | $2.93 3.2 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | $6.35 6.94 USD |
-2.31
|
$236.4M 258.42M USD | $1.6K 1.75K USD | $6.35 6.94 USD | $6.35 6.94 USD | $236.4M 258.42M USD | 0 | -$0.95 -1.03 USD | |
| CPI Card Group Inc. CPB1.F | $19.4 21.21 USD |
-0.51
|
$231.7M 253.28M USD | $151 165.06 USD | $19.4 21.21 USD | $19.4 21.21 USD | $231.7M 253.28M USD | 13.75 | $1.41 1.54 USD | |
| Vanquis Banking Group plc PRVA.F | $0.89 0.98 USD |
+7.2
|
$229.21M 250.55M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $229.21M 250.55M USD | 0 | -$0.56 -0.6 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
-0.93
|
$223.75M 244.59M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $223.75M 244.59M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $18 19.68 USD |
-0.55
|
$221.69M 242.34M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $221.69M 242.34M USD | 10.28 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
-1.79
|
$191.7M 209.56M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 5.76 | $1.43 1.56 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
-1.74
|
$181.2M 198.07M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $181.2M 198.07M USD | 11.90 | $0.71 0.78 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
-3.31
|
$150.16M 164.15M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $150.16M 164.15M USD | 5.83 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.46 0.51 USD |
-1.49
|
$144.68M 158.15M USD | $4.11K 4.49K USD | $0.46 0.51 USD | $0.46 0.51 USD | $144.68M 158.15M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
0
|
$93.76M 102.5M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $93.76M 102.5M USD | 16.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.61M 96.87M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.61M 96.87M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.51M 68.33M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $62.51M 68.33M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}