国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $58.5 63.95 USD |
+1.02
|
$55.43B 60.6B USD | $16.18K 17.68K USD | $57.44 62.79 USD | $58.95 64.44 USD | $55.43B 60.6B USD | 13.54 | $4.32 4.72 USD | |
| Hypoport SE HYQ.DE | $120.2 131.39 USD |
-2.28
|
$825.08M 901.92M USD | $20.71K 22.64K USD | $120 131.18 USD | $123 134.46 USD | $825.08M 901.92M USD | 46.95 | $2.56 2.8 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.04 USD |
-5.71
|
$2.75M 3M USD | $52.1K 56.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| Visa Inc. 3V64.F | $295.6 323.13 USD |
+0.05
|
$575.12B 628.68B USD | $695 759.73 USD | $293.65 321 USD | $296.45 324.06 USD | $575.12B 628.68B USD | 33.43 | $8.84 9.66 USD | |
| Visa Inc. 3V64.DE | $293.9 321.27 USD |
-0.32
|
$572.01B 625.28B USD | $560 612.16 USD | $293.5 320.84 USD | $297 324.66 USD | $572.01B 625.28B USD | 33.17 | $8.86 9.69 USD | |
| Visa Inc. 3V6.F | $19.1 20.88 USD |
+1.06
|
$566.32B 619.06B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $566.32B 619.06B USD | 31.31 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $479.7 524.38 USD |
-0.31
|
$435.68B 476.26B USD | $52 56.84 USD | $479.25 523.89 USD | $483.2 528.2 USD | $435.68B 476.26B USD | 35.32 | $13.58 14.84 USD | |
| Mastercard Incorporated M4I.DE | $479.7 524.38 USD |
-0.27
|
$433.07B 473.4B USD | $426 465.68 USD | $479.55 524.21 USD | $482.95 527.93 USD | $433.07B 473.4B USD | 35.35 | $13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
0
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| American Express Company AEC1.F | $317.7 347.29 USD |
+0.95
|
$218.85B 239.23B USD | $25 27.33 USD | $312.65 341.77 USD | $317.7 347.29 USD | $218.85B 239.23B USD | 24.60 | $12.91 14.11 USD | |
| American Express Company AEC1.DE | $315.25 344.61 USD |
+0.25
|
$217.16B 237.39B USD | $173 189.11 USD | $313.2 342.37 USD | $315.45 344.83 USD | $217.16B 237.39B USD | 24.38 | $12.93 14.13 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
-1.55
|
$121.5B 132.81B USD | $30 32.79 USD | $190 207.7 USD | $190 207.7 USD | $121.5B 132.81B USD | 75.09 | $2.53 2.77 USD | |
| PayPal Holdings, Inc. 2PP.F | $59 64.49 USD |
+1.72
|
$55.47B 60.63B USD | $3.06K 3.34K USD | $57.55 62.91 USD | $59.19 64.7 USD | $55.47B 60.63B USD | 13.65 | $4.32 4.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
-2
|
$52.11B 56.96B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.11B 56.96B USD | 12.25 | $0.24 0.26 USD | |
| SoFi Technologies, Inc. 6B0.F | $26.1 28.53 USD |
-0.02
|
$31.44B 34.37B USD | $2.52K 2.75K USD | $25.37 27.73 USD | $26.1 28.53 USD | $31.44B 34.37B USD | 53.26 | $0.49 0.54 USD | |
| ORIX Corporation OIXA.F | $21 22.96 USD |
+0.96
|
$23.77B 25.98B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $23.77B 25.98B USD | 11.41 | $1.84 2.01 USD | |
| ORIX Corporation OIX.F | $21.2 23.17 USD |
+0.95
|
$23.77B 25.98B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.77B 25.98B USD | 11.52 | $1.84 2.01 USD | |
| Synchrony Financial SFE.MU | $63.81 69.75 USD |
0
|
$23B 25.14B USD | $0 0 USD | $63.81 69.75 USD | $63.81 69.75 USD | $23B 25.14B USD | 8.06 | $7.91 8.65 USD | |
| Synchrony Financial SFE.F | $62.88 68.74 USD |
-0.27
|
$22.66B 24.77B USD | $300 327.94 USD | $62.88 68.74 USD | $62.93 68.79 USD | $22.66B 24.77B USD | 7.94 | $7.91 8.65 USD | |
| Ally Financial Inc. GMZ.F | $34.8 38.04 USD |
+3.66
|
$10.73B 11.73B USD | $45 49.19 USD | $34.33 37.53 USD | $34.8 38.04 USD | $10.73B 11.73B USD | 23.99 | $1.45 1.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.7 7.32 USD |
-0.74
|
$9.72B 10.63B USD | $7K 7.65K USD | $6.7 7.32 USD | $6.75 7.38 USD | $9.72B 10.63B USD | 12.64 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | $140.4 153.48 USD |
+1.04
|
$6.2B 6.77B USD | $2 2.19 USD | $138.4 151.29 USD | $140.4 153.48 USD | $6.2B 6.77B USD | 23.36 | $6.01 6.57 USD | |
| OneMain Holdings, Inc. 0S1.F | $52.28 57.15 USD |
-0.95
|
$6.16B 6.73B USD | $300 327.94 USD | $52.28 57.15 USD | $52.36 57.24 USD | $6.16B 6.73B USD | 10.21 | $5.12 5.6 USD | |
| SLM Corporation SM1.F | $23.4 25.58 USD |
-2.5
|
$4.75B 5.19B USD | $159 173.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.75B 5.19B USD | 9.32 | $2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | $368 402.27 USD |
-5.15
|
$4.11B 4.49B USD | $90 98.38 USD | $368 402.27 USD | $368 402.27 USD | $4.11B 4.49B USD | 11.25 | $32.7 35.75 USD | |
| Nelnet, Inc. NIJ.F | $113 123.52 USD |
+1.8
|
$4.11B 4.49B USD | $2 2.19 USD | $113 123.52 USD | $113 123.52 USD | $4.11B 4.49B USD | 14.39 | $7.85 8.58 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.97B 4.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.97B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
0
|
$3.69B 4.03B USD | $28 30.61 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.69B 4.03B USD | 7.64 | $0.1 0.11 USD | |
| Upstart Holdings, Inc. 855.F | $35.32 38.61 USD |
-9.68
|
$3.44B 3.76B USD | $2.36K 2.58K USD | $33.67 36.81 USD | $35.32 38.61 USD | $3.44B 3.76B USD | 0 | -$0.04 -0.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $21 22.96 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $3.03B 3.31B USD | 8.82 | $2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
-0.6
|
$3.03B 3.31B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.31B USD | 20.49 | $0.81 0.89 USD | |
| Enova International, Inc. 27E.F | $106 115.87 USD |
+1.92
|
$2.64B 2.88B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $2.64B 2.88B USD | 11.30 | $9.38 10.25 USD | |
| The Western Union Company W3U.F | $8.01 8.75 USD |
+2.84
|
$2.54B 2.78B USD | $140 153.04 USD | $7.8 8.53 USD | $8.01 8.75 USD | $2.54B 2.78B USD | 4.00 | $2 2.19 USD | |
| Bread Financial Holdings, Inc. LID.SG | $55.74 60.93 USD |
+1.38
|
$2.54B 2.78B USD | $0 0 USD | $54.38 59.44 USD | $55.74 60.93 USD | $2.54B 2.78B USD | 6.50 | $8.57 9.37 USD | |
| Bread Financial Holdings, Inc. LID.F | $54.12 59.16 USD |
-0.55
|
$2.47B 2.7B USD | $13 14.21 USD | $54.12 59.16 USD | $54.12 59.16 USD | $2.47B 2.7B USD | 6.31 | $8.57 9.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.2 USD |
+0.56
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.42B 2.64B USD | 3.58 | $0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
-0.57
|
$2.4B 2.62B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.62B USD | 13.15 | $1.33 1.45 USD | |
| KRUK Spólka Akcyjna 83I.F | $105.15 114.94 USD |
-1.41
|
$2.1B 2.29B USD | $8 8.75 USD | $105.15 114.94 USD | $105.15 114.94 USD | $2.1B 2.29B USD | 9.22 | $11.4 12.46 USD | |
| BFF Bank S.p.A. 2BF.F | $10.71 11.71 USD |
+1.32
|
$2.02B 2.21B USD | $150 163.97 USD | $10.58 11.57 USD | $10.71 11.71 USD | $2.02B 2.21B USD | 16.73 | $0.64 0.7 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6899 0.75 USD |
-2.13
|
$1.92B 2.1B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.92B 2.1B USD | 8.62 | $0.08 0.09 USD | |
| LendingClub Corporation 8LCA.F | $16.14 17.64 USD |
+7.32
|
$1.86B 2.03B USD | $70 76.52 USD | $15.32 16.74 USD | $16.14 17.64 USD | $1.86B 2.03B USD | 20.95 | $0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $8.3 9.07 USD |
-1.19
|
$1.83B 2B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.83B 2B USD | 17.65 | $0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | $44.65 48.81 USD |
-2.72
|
$1.72B 1.88B USD | $700 765.19 USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.72B 1.88B USD | 39.51 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.27 USD |
-2.38
|
$1.67B 1.82B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.67B 1.82B USD | 12.30 | $0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | $102.6 112.16 USD |
-0.39
|
$1.65B 1.8B USD | $100 109.31 USD | $102.6 112.16 USD | $102.6 112.16 USD | $1.65B 1.8B USD | 9.98 | $10.28 11.24 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $142.6 155.88 USD |
+5.01
|
$1.49B 1.62B USD | $5 5.47 USD | $142.6 155.88 USD | $142.6 155.88 USD | $1.49B 1.62B USD | 9.36 | $15.22 16.64 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6999 0.77 USD |
+1.45
|
$1.33B 1.45B USD | $29.89K 32.68K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.33B 1.45B USD | 5.38 | $0.13 0.14 USD | |
| FinVolution Group PP3.F | $5.05 5.52 USD |
-1.94
|
$1.31B 1.43B USD | $125 136.64 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.31B 1.43B USD | 3.88 | $1.3 1.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.23 1.34 USD |
+0.82
|
$1.31B 1.43B USD | $18K 19.68K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.43B USD | 24.60 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.54 2.78 USD |
+0.79
|
$1.24B 1.36B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.24B 1.36B USD | 9.76 | $0.26 0.28 USD | |
| Navient Corporation 10D.F | $10.3 11.26 USD |
-1.9
|
$1.02B 1.12B USD | $1.25K 1.37K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.02B 1.12B USD | 0 | -$0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | $15.3 16.72 USD |
-2.55
|
$954.2M 1.04B USD | $102 111.5 USD | $15.3 16.72 USD | $15.3 16.72 USD | $954.2M 1.04B USD | 13.66 | $1.12 1.22 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
-0.97
|
$830.49M 907.84M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $830.49M 907.84M USD | 5.82 | $0.07 0.08 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
+1.57
|
$824.28M 901.05M USD | $857 936.82 USD | $7.76 8.48 USD | $7.76 8.48 USD | $824.28M 901.05M USD | 9.46 | $0.82 0.9 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-0.51
|
$821.09M 897.56M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $821.09M 897.56M USD | 14.07 | $0.7 0.77 USD | |
| Hypoport SE HYQ.F | $122 133.36 USD |
-0.81
|
$818.05M 894.23M USD | $98 107.13 USD | $120 131.18 USD | $122.2 133.58 USD | $818.05M 894.23M USD | 47.47 | $2.57 2.81 USD | |
| NerdWallet, Inc. 6OI.SG | $10.5 11.48 USD |
+0.96
|
$781.36M 854.13M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $781.36M 854.13M USD | 20.19 | $0.52 0.57 USD | |
| NerdWallet, Inc. 6OI.F | $10.5 11.48 USD |
+0.96
|
$773.85M 845.92M USD | $490 535.64 USD | $10.4 11.37 USD | $10.5 11.48 USD | $773.85M 845.92M USD | 20.19 | $0.52 0.57 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
+0.59
|
$755.28M 825.63M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $755.28M 825.63M USD | 4.25 | $0.02 0.02 USD | |
| Qudian Inc. 1QU.F | $4.2 4.59 USD |
-0.47
|
$698.75M 763.83M USD | $2.92K 3.19K USD | $4.2 4.59 USD | $4.2 4.59 USD | $698.75M 763.83M USD | 20.00 | $0.21 0.23 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
-0.76
|
$693.72M 758.33M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $693.72M 758.33M USD | 7.93 | $0.33 0.36 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $3.62 3.96 USD |
+1.69
|
$647.25M 707.53M USD | $1.7K 1.86K USD | $3.62 3.96 USD | $3.74 4.09 USD | $647.25M 707.53M USD | 3.26 | $1.11 1.21 USD | |
| Grenke AG GLJ.F | $14.42 15.76 USD |
-1.23
|
$637.05M 696.38M USD | $4.3K 4.7K USD | $14.3 15.63 USD | $14.46 15.81 USD | $637.05M 696.38M USD | 14.71 | $0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $3.17 3.46 USD |
0
|
$633M 691.95M USD | $112 122.43 USD | $3.17 3.46 USD | $3.17 3.46 USD | $633M 691.95M USD | 63.29 | $0.05 0.05 USD | |
| World Acceptance Corporation WOA.F | $113 123.52 USD |
-0.88
|
$548.17M 599.22M USD | $34 37.17 USD | $113 123.52 USD | $113 123.52 USD | $548.17M 599.22M USD | 12.51 | $9.03 9.87 USD | |
| B2 Impact ASA B28.F | $1.44 1.57 USD |
-1.91
|
$540.95M 591.33M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $540.95M 591.33M USD | 23.93 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.82 4.17 USD |
+4.23
|
$526.61M 575.65M USD | $1.03K 1.12K USD | $3.66 4 USD | $3.82 4.17 USD | $526.61M 575.65M USD | 0 | -$0.09 -0.09 USD | |
| Credit Corp Group Limited 2RC.F | $7.6 8.31 USD |
-1.94
|
$523.07M 571.79M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $523.07M 571.79M USD | 9.74 | $0.78 0.85 USD | |
| International Personal Finance plc 3I8.F | $2.28 2.49 USD |
-1.72
|
$505.11M 552.15M USD | $16 17.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $505.11M 552.15M USD | 6.51 | $0.35 0.38 USD | |
| PRA Group, Inc. POV1.F | $11.3 12.35 USD |
-10.32
|
$447.12M 488.77M USD | $179 195.67 USD | $11.3 12.35 USD | $11.3 12.35 USD | $447.12M 488.77M USD | 0 | -$7.58 -8.2 USD | |
| Yiren Digital Ltd. 19YA.F | $4.56 4.98 USD |
-1.72
|
$405.99M 443.8M USD | $10 10.93 USD | $4.56 4.98 USD | $4.56 4.98 USD | $405.99M 443.8M USD | 2.51 | $1.81 1.98 USD | |
| Regional Management Corp. 46F.F | $34 37.17 USD |
0
|
$337.2M 368.6M USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $337.2M 368.6M USD | 11.33 | $3 3.28 USD | |
| Vanquis Banking Group plc PRVA.F | $1.27 1.39 USD |
-0.47
|
$326.77M 357.21M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $326.77M 357.21M USD | 0 | -$0.35 -0.3 USD | |
| Omni Bridgeway Limited MXG1.F | $0.9 0.98 USD |
-3.23
|
$259.59M 283.77M USD | $3.48K 3.8K USD | $0.9 0.98 USD | $0.9 0.98 USD | $259.59M 283.77M USD | 1.28 | $0.7 0.77 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $19.7 21.53 USD |
-1.01
|
$239.86M 262.19M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $239.86M 262.19M USD | 10.53 | $1.87 2.04 USD | |
| Medallion Financial Corp. MD5.F | $8.7 9.51 USD |
+1.75
|
$202.53M 221.39M USD | $70 76.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $202.53M 221.39M USD | 5.87 | $1.48 1.62 USD | |
| Oportun Financial Corporation 4L0.F | $4.56 4.98 USD |
-0.44
|
$200.95M 219.67M USD | $129 141.01 USD | $4.56 4.98 USD | $4.56 4.98 USD | $200.95M 219.67M USD | 0 | -$0.12 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.5899 0.64 USD |
-1.34
|
$185.32M 202.58M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $185.32M 202.58M USD | 0 | -$0.19 -0.2 USD | |
| Humm Group Limited F5L.F | $0.34 0.37 USD |
-2.89
|
$165.66M 181.09M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $165.66M 181.09M USD | 6.71 | $0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.1 7.76 USD |
-2.07
|
$156.7M 171.3M USD | $3.15K 3.44K USD | $7.1 7.76 USD | $7.1 7.76 USD | $156.7M 171.3M USD | 10.28 | $0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2899 0.32 USD |
0
|
$153.94M 168.28M USD | $54 59.03 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $153.94M 168.28M USD | 2.08 | $0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | $11.5 12.57 USD |
-21.23
|
$130.38M 142.52M USD | $1.25K 1.37K USD | $11.5 12.57 USD | $11.5 12.57 USD | $130.38M 142.52M USD | 11.97 | $0.96 1.05 USD | |
| TruFin plc 29U.F | $1.16 1.27 USD |
0
|
$120.22M 131.41M USD | $1.6K 1.75K USD | $1.1 1.2 USD | $1.16 1.27 USD | $120.22M 131.41M USD | 16.57 | $0.07 0.08 USD | |
| Vala Inc. 2JY.F | $0.04 0.05 USD |
0
|
$97.9M 107.02M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $3.06 3.34 USD |
0
|
$65.29M 71.37M USD | $138 150.85 USD | $2.98 3.26 USD | $3.06 3.34 USD | $65.29M 71.37M USD | 10.55 | $0.29 0.32 USD | |
| ALBIS Leasing AG ALG.F | $2.98 3.26 USD |
0
|
$64.01M 69.97M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $64.01M 69.97M USD | 9.93 | $0.3 0.33 USD | |
| Harmoney Corp Limited 6DR.F | $0.44 0.49 USD |
-1.77
|
$54.22M 59.27M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $54.22M 59.27M USD | 14.80 | $0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
0
|
$53.21M 58.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.21M 58.17M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.52 0.56 USD |
-1.9
|
$49.22M 53.8M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $49.22M 53.8M USD | 7.35 | $0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | $1.64 1.79 USD |
-2.38
|
$47.33M 51.74M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.33M 51.74M USD | 0 | -$0.36 -0.3 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
-7.41
|
$40.9M 44.71M USD | $5.2K 5.68K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.9M 44.71M USD | 0 | -$0.01 -0.01 USD | |
| FORIS AG FRS.DE | $3.5 3.83 USD |
+1.16
|
$15.99M 17.48M USD | $800 874.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.99M 17.48M USD | 70.00 | $0.05 0.05 USD | |
| FORIS AG FRS.F | $3.38 3.69 USD |
+1.2
|
$15.72M 17.18M USD | $75 81.99 USD | $3.32 3.63 USD | $3.38 3.69 USD | $15.72M 17.18M USD | 67.59 | $0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.07 1.17 USD |
0
|
$14.89M 16.28M USD | $0 0 USD | $1.07 1.16 USD | $1.11 1.21 USD | $14.89M 16.28M USD | 0 | -$0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | $0.16 0.17 USD |
-0.63
|
$10.23M 11.19M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $10.23M 11.19M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.22 0.24 USD |
-0.88
|
$9.86M 10.78M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.86M 10.78M USD | 0 | -$0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | $0.8499 0.93 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}