国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $63.74 69.68 USD |
-0.58
|
$61.99B 67.76B USD | $522 570.62 USD | $63.73 69.67 USD | $63.86 69.81 USD | $61.99B 67.76B USD | 16.34 | $3.9 4.26 USD | |
| Hypoport SE HYQ.DE | $207 226.28 USD |
-1.19
|
$1.45B 1.58B USD | $2.13K 2.33K USD | $206.5 225.73 USD | $209.5 229.01 USD | $1.45B 1.58B USD | 93.24 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $13.88 15.17 USD |
-0.14
|
$613.19M 670.3M USD | $202 220.81 USD | $13.88 15.17 USD | $13.88 15.17 USD | $613.19M 670.3M USD | 11.19 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.15M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $322.35 352.37 USD |
+0.47
|
$618.05B 675.62B USD | $74 80.89 USD | $320.85 350.73 USD | $322.35 352.37 USD | $618.05B 675.62B USD | 36.92 | $8.73 9.54 USD | |
| Visa Inc. 3V64.DE | $322.85 352.92 USD |
-0.17
|
$615.85B 673.2B USD | $90 98.38 USD | $321.8 351.77 USD | $321.8 351.77 USD | $615.85B 673.2B USD | 37.06 | $8.71 9.52 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$615.18B 672.47B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $615.18B 672.47B USD | 36.00 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$469.55B 513.29B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $469.55B 513.29B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $515.2 563.18 USD |
+0.49
|
$467.74B 511.31B USD | $8 8.75 USD | $512.5 560.23 USD | $515.2 563.18 USD | $467.74B 511.31B USD | 41.18 | $12.51 13.68 USD | |
| Mastercard Incorporated M4I.F | $512.2 559.9 USD |
+0.37
|
$467.2B 510.72B USD | $5 5.47 USD | $512.2 559.9 USD | $515.2 563.18 USD | $467.2B 510.72B USD | 40.97 | $12.5 13.66 USD | |
| American Express Company AEC1.F | $259.25 283.4 USD |
+0.6
|
$182.64B 199.65B USD | $18 19.68 USD | $259.25 283.4 USD | $259.25 283.4 USD | $182.64B 199.65B USD | 20.65 | $12.55 13.72 USD | |
| American Express Company AEC1.DE | $260.65 284.93 USD |
0
|
$182.61B 199.62B USD | $526 574.99 USD | $256.85 280.77 USD | $260.75 285.03 USD | $182.61B 199.62B USD | 20.78 | $12.54 13.71 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $172 188.02 USD | $108.82B 118.96B USD | 16.31 | $10.42 11.39 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$107.61B 117.63B USD | $200 218.63 USD | $167 182.55 USD | $167 182.55 USD | $107.61B 117.63B USD | 16.02 | $10.42 11.39 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.67 69.6 USD |
+0.55
|
$62.05B 67.83B USD | $47 51.38 USD | $63.64 69.57 USD | $63.67 69.6 USD | $62.05B 67.83B USD | 16.36 | $3.89 4.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$58.48B 63.93B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.48B 63.93B USD | 15.52 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.56B 23.57B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.56B 23.57B USD | 9.84 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.22B 23.19B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.22B 23.19B USD | 9.68 | $1.88 2.06 USD | |
| Synchrony Financial SFE.MU | $50.63 55.35 USD |
-0.53
|
$19.27B 21.07B USD | $0 0 USD | $50.63 55.35 USD | $50.63 55.35 USD | $19.27B 21.07B USD | 7.92 | $6.39 6.99 USD | |
| Synchrony Financial SFE.F | $49.9 54.55 USD |
-0.38
|
$19.07B 20.85B USD | $143 156.32 USD | $49.9 54.55 USD | $49.9 54.55 USD | $19.07B 20.85B USD | 7.80 | $6.39 6.99 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.06 13.18 USD |
+1.34
|
$13.41B 14.66B USD | $2.92K 3.19K USD | $12.06 13.18 USD | $12.22 13.36 USD | $13.41B 14.66B USD | 31.73 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.62 33.47 USD |
-0.6
|
$9.41B 10.29B USD | $40 43.73 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.41B 10.29B USD | 57.77 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.29B 10.15B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.29B 10.15B USD | 10.86 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.78 29.27 USD |
-0.37
|
$6.4B 7B USD | $25 27.33 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.4B 7B USD | 13.32 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
-0.72
|
$5.8B 6.34B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.8B 6.34B USD | 11.03 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.19 49.4 USD |
-1.2
|
$5.38B 5.88B USD | $20 21.86 USD | $45.19 49.4 USD | $45.19 49.4 USD | $5.38B 5.88B USD | 10.91 | $4.14 4.53 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.35 118.44 USD |
-0.05
|
$4.81B 5.26B USD | $100 109.31 USD | $108.35 118.44 USD | $108.35 118.44 USD | $4.81B 5.26B USD | 19.80 | $5.47 5.98 USD | |
| Credit Acceptance Corporation 2D5.F | $406 443.81 USD |
-3.33
|
$4.71B 5.15B USD | $6 6.56 USD | $406 443.81 USD | $406 443.81 USD | $4.71B 5.15B USD | 19.76 | $20.54 22.45 USD | |
| Upstart Holdings, Inc. 855.F | $44.36 48.49 USD |
-1.38
|
$4.22B 4.61B USD | $150 163.97 USD | $44.34 48.46 USD | $44.36 48.49 USD | $4.22B 4.61B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-0.79
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 19.23 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $25 27.33 USD |
-0.79
|
$3.74B 4.08B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $3.74B 4.08B USD | 9.65 | $2.59 2.83 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.63B 3.96B USD | $100 109.31 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.63B 3.96B USD | 21.22 | $4.64 5.07 USD | |
| Marui Group Co., Ltd. MUI.F | $18.4 20.11 USD |
-0.54
|
$3.32B 3.62B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.32B 3.62B USD | 20.90 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-6.47
|
$2.76B 3.02B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.76B 3.02B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.09 8.85 USD |
-0.07
|
$2.69B 2.94B USD | $40 43.73 USD | $8.09 8.85 USD | $8.09 8.85 USD | $2.69B 2.94B USD | 3.42 | $2.36 2.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.65B 2.89B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.65B 2.89B USD | 13.17 | $1.45 1.59 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9499 1.03 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.63B 2.88B USD | 11.81 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $82 89.64 USD |
+1.23
|
$2.11B 2.31B USD | $19 20.77 USD | $82 89.64 USD | $82 89.64 USD | $2.11B 2.31B USD | 11.03 | $7.43 8.12 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.19 47.21 USD |
+0.51
|
$2.02B 2.21B USD | $0 0 USD | $43.19 47.21 USD | $43.19 47.21 USD | $2.02B 2.21B USD | 8.70 | $4.96 5.42 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.94 46.94 USD |
-0.37
|
$2B 2.19B USD | $2 2.19 USD | $42.94 46.94 USD | $42.94 46.94 USD | $2B 2.19B USD | 8.63 | $4.97 5.43 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
+0.68
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.94B 2.12B USD | 6.11 | $1.21 1.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.9 53.45 USD |
+2.19
|
$1.84B 2.01B USD | $40 43.73 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.84B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.46 96.7 USD |
-1.4
|
$1.73B 1.9B USD | $17 18.58 USD | $88.46 96.7 USD | $88.46 96.7 USD | $1.73B 1.9B USD | 7.84 | $11.27 12.32 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
-0.65
|
$1.71B 1.87B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.71B 1.87B USD | 13.99 | $0.55 0.6 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-6.99
|
$1.69B 1.85B USD | $3 3.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.69B 1.85B USD | 3.32 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $8.95 9.78 USD |
-0.39
|
$1.69B 1.84B USD | $413 451.46 USD | $8.93 9.76 USD | $8.95 9.78 USD | $1.69B 1.84B USD | 8.05 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.96
|
$1.66B 1.82B USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $1.66B 1.82B USD | 11.29 | $14.17 15.49 USD | |
| goeasy Ltd. 1ES.F | $97.5 106.58 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.58B 1.72B USD | 10.01 | $9.74 10.65 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
0
|
$1.45B 1.59B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.45B 1.59B USD | 20.19 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $206.5 225.73 USD |
-1.2
|
$1.38B 1.51B USD | $140 153.04 USD | $206.5 225.73 USD | $208 227.37 USD | $1.38B 1.51B USD | 93.01 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
-2.27
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.32B 1.44B USD | 25.80 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.32B USD | 8.48 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
0
|
$1.2B 1.31B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.31B USD | 25.43 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.35 6.94 USD |
-1.55
|
$1.08B 1.18B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.08B 1.18B USD | 6.82 | $0.93 1.02 USD | |
| LendingClub Corporation 8LCA.F | $8.8 9.62 USD |
-2.37
|
$1B 1.1B USD | $250 273.28 USD | $8.73 9.55 USD | $8.8 9.62 USD | $1B 1.1B USD | 23.15 | $0.38 0.42 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-0.95
|
$859.3M 939.33M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.3M 939.33M USD | 13.68 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
-0.64
|
$811.02M 886.56M USD | $3.7K 4.04K USD | $7.71 8.42 USD | $7.71 8.42 USD | $811.02M 886.56M USD | 9.39 | $0.82 0.9 USD | |
| World Acceptance Corporation WOA.F | $136 148.67 USD |
0
|
$729.56M 797.51M USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $729.56M 797.51M USD | 9.53 | $14.27 15.6 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
0
|
$708.51M 774.5M USD | $460 502.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $708.51M 774.5M USD | 29.53 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
0
|
$708.51M 774.5M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $708.51M 774.5M USD | 29.53 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$690.57M 754.89M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $690.57M 754.89M USD | 10.86 | $1.04 1.14 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$670.3M 732.73M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $670.3M 732.73M USD | 16.30 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.61
|
$653.45M 714.31M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $653.45M 714.31M USD | 3.72 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.48 2.71 USD |
-0.8
|
$649.12M 709.57M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $649.12M 709.57M USD | 8.00 | $0.31 0.34 USD | |
| Grenke AG GLJ.F | $13.8 15.09 USD |
+0.15
|
$618.5M 676.11M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $618.5M 676.11M USD | 11.12 | $1.24 1.36 USD | |
| Yiren Digital Ltd. 19YA.F | $6.1 6.67 USD |
+8.93
|
$576.86M 630.59M USD | $127 138.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $576.86M 630.59M USD | 2.77 | $2.2 2.4 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-1.31
|
$520.3M 568.76M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $520.3M 568.76M USD | 8.57 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.3 13.45 USD |
-0.81
|
$489.1M 534.65M USD | $16 17.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $489.1M 534.65M USD | 7.83 | $1.57 1.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
+1.99
|
$486.3M 531.59M USD | $112 122.43 USD | $2.31 2.53 USD | $2.31 2.53 USD | $486.3M 531.59M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $1.01 1.1 USD |
+1
|
$448.26M 490.01M USD | $33.8K 36.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $448.26M 490.01M USD | 8.41 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
-0.77
|
$428.96M 468.92M USD | $2.22K 2.43K USD | $2.58 2.82 USD | $2.58 2.82 USD | $428.96M 468.92M USD | 12.28 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
0
|
$422.12M 461.44M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $422.12M 461.44M USD | 6.19 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
-0.18
|
$404.34M 441.99M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $404.34M 441.99M USD | 15.42 | $0.07 0.08 USD | |
| Intrum AB (publ) IJU.F | $3.25 3.55 USD |
-2.2
|
$392.18M 428.71M USD | $110 120.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $392.18M 428.71M USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.08 1.18 USD |
-0.55
|
$278.61M 304.56M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $278.61M 304.56M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
+5.56
|
$266.38M 291.19M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $266.38M 291.19M USD | 0 | -$0.93 -1.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.29
|
$250.64M 273.99M USD | $10K 10.93K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $250.64M 273.99M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+0.86
|
$236.37M 258.38M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $236.37M 258.38M USD | 8.15 | $2.87 3.14 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+3.4
|
$229M 250.32M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $229M 250.32M USD | 3.54 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18 19.68 USD |
+1.12
|
$217.35M 237.59M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $217.35M 237.59M USD | 13.04 | $1.38 1.51 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$215.4M 235.46M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $215.4M 235.46M USD | 10.00 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$193.44M 211.45M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $193.44M 211.45M USD | 5.85 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.2 8.96 USD |
+0.61
|
$178.91M 195.57M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.91M 195.57M USD | 11.88 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
+1.01
|
$158.48M 173.24M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $158.48M 173.24M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$123.14M 134.61M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.14M 134.61M USD | 4.75 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
-3.92
|
$107.98M 118.04M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $107.98M 118.04M USD | 19.60 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+35.94
|
$94.46M 103.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.46M 103.25M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.26M 94.29M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.26M 94.29M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
+1.56
|
$61.82M 67.57M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.82M 67.57M USD | 9.28 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}