国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €54.31 59.37 USD |
+1.48
|
€51.45B 56.25B USD | €11.29K 12.34K USD | €53.66 58.66 USD | €54.35 59.41 USD | €51.45B 56.25B USD | 12.65 | €4.29 4.69 USD | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.71 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €288.00 314.82 USD |
+0.05
|
€556.91B 608.78B USD | €194.00 212.07 USD | €287.65 314.44 USD | €289.30 316.24 USD | €556.91B 608.78B USD | 32.80 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €288.50 315.37 USD |
+0.65
|
€556.78B 608.63B USD | €1.41K 1.54K USD | €287.30 314.06 USD | €289.20 316.13 USD | €556.78B 608.63B USD | 32.78 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.60 20.33 USD |
0
|
€544.98B 595.74B USD | €4.00 4.37 USD | €18.60 20.33 USD | €18.60 20.33 USD | €544.98B 595.74B USD | 30.49 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €474.80 519.02 USD |
+0.27
|
€431.12B 471.27B USD | €1.58K 1.72K USD | €469.10 512.79 USD | €475.60 519.9 USD | €431.12B 471.27B USD | 35.19 | €13.49 14.75 USD | ||
| Mastercard Incorporated M4I.DE | €474.70 518.91 USD |
+0.63
|
€428.71B 468.63B USD | €559.00 611.06 USD | €470.50 514.32 USD | €474.90 519.13 USD | €428.71B 468.63B USD | 35.18 | €13.49 14.75 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| American Express Company AEC1.DE | €316.65 346.14 USD |
+0.75
|
€221.50B 242.13B USD | €174.00 190.21 USD | €314.00 343.24 USD | €317.00 346.52 USD | €221.50B 242.13B USD | 24.69 | €12.82 14.01 USD | ||
| American Express Company AEC1.F | €314.20 343.46 USD |
-0.41
|
€219.98B 240.46B USD | €165.00 180.37 USD | €313.70 342.92 USD | €315.10 344.45 USD | €219.98B 240.46B USD | 24.47 | €12.84 14.04 USD | ||
| Capital One Financial Corporation CFX.F | €187.00 204.42 USD |
+0.54
|
€118.88B 129.95B USD | €22.00 24.05 USD | €187.00 204.42 USD | €187.00 204.42 USD | €118.88B 129.95B USD | 74.50 | €2.51 2.74 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.14 59.18 USD |
+1.12
|
€51.56B 56.36B USD | €1.86K 2.03K USD | €53.64 58.64 USD | €54.37 59.43 USD | €51.56B 56.36B USD | 12.62 | €4.29 4.69 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
+0.75
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.94 27.26 USD |
+0.75
|
€30.61B 33.46B USD | €251.00 274.38 USD | €24.74 27.04 USD | €24.74 27.04 USD | €30.61B 33.46B USD | 51.95 | €0.48 0.52 USD | ||
| Synchrony Financial R SFE.DE | €67.14 73.39 USD |
+1.13
|
€28.45B 31.1B USD | €46.00 50.28 USD | €67.14 73.39 USD | €67.14 73.39 USD | €28.45B 31.1B USD | 8.54 | €7.86 8.59 USD | ||
| ORIX Corporation OIX.F | €23.20 25.36 USD |
+1.75
|
€26.55B 29.02B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.20 25.36 USD | €26.55B 29.02B USD | 10.84 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €23.00 25.14 USD |
+1.77
|
€26.09B 28.51B USD | €9.00 9.84 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.09B 28.51B USD | 10.74 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €66.35 72.53 USD |
+0.47
|
€25.28B 27.63B USD | €0.00 0 USD | €66.35 72.53 USD | €66.35 72.53 USD | €25.28B 27.63B USD | 8.44 | €7.86 8.59 USD | ||
| Synchrony Financial SFE.F | €66.52 72.72 USD |
+0.93
|
€24.62B 26.92B USD | €46.00 50.28 USD | €65.94 72.08 USD | €66.52 72.72 USD | €24.62B 26.92B USD | 8.46 | €7.86 8.59 USD | ||
| Ally Financial Inc. GMZ.F | €35.48 38.78 USD |
+0.45
|
€10.93B 11.95B USD | €80.00 87.45 USD | €35.48 38.78 USD | €35.48 38.78 USD | €10.93B 11.95B USD | 24.63 | €1.44 1.57 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
+1.48
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.76 58.77 USD |
+1.4
|
€6.33B 6.92B USD | €300.00 327.94 USD | €53.14 58.09 USD | €53.76 58.77 USD | €6.33B 6.92B USD | 10.58 | €5.08 5.55 USD | ||
| FirstCash Holdings, Inc. FF60.F | €135.85 148.5 USD |
-0.18
|
€6.04B 6.6B USD | €60.00 65.59 USD | €135.50 148.12 USD | €137.30 150.09 USD | €6.04B 6.6B USD | 22.79 | €5.96 6.52 USD | ||
| SLM Corporation SM1.F | €25.00 27.33 USD |
+0.81
|
€5.17B 5.65B USD | €277.00 302.8 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.17B 5.65B USD | 10.00 | €2.50 2.73 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+0.52
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.81 | €32.51 35.54 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+0.58
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+2.73
|
€4.14B 4.53B USD | €15.00 16.4 USD | €112.00 122.43 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.01 | €10.26 11.22 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €37.36 40.83 USD |
+3.03
|
€3.63B 3.97B USD | €150.00 163.97 USD | €36.50 39.9 USD | €37.36 40.83 USD | €3.63B 3.97B USD | 169.79 | €0.22 0.24 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.16B 3.45B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.16B 3.45B USD | 19.55 | €0.89 0.97 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
+0.93
|
€3.15B 3.44B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.15B 3.44B USD | 9.07 | €2.38 2.6 USD | ||
| Enova International, Inc. 27E.F | €113.00 123.52 USD |
+0.89
|
€2.89B 3.16B USD | €17.00 18.58 USD | €112.00 122.43 USD | €113.00 123.52 USD | €2.89B 3.16B USD | 12.11 | €9.33 10.2 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €58.44 63.88 USD |
+0.76
|
€2.82B 3.08B USD | €0.00 0 USD | €58.12 63.53 USD | €58.44 63.88 USD | €2.82B 3.08B USD | 6.86 | €8.51 9.3 USD | ||
| Bread Financial Holdings, Inc. LID.F | €58.24 63.66 USD |
+0.69
|
€2.68B 2.93B USD | €4.00 4.37 USD | €57.88 63.27 USD | €58.24 63.66 USD | €2.68B 2.93B USD | 6.84 | €8.51 9.3 USD | ||
| The Western Union Company W3U.F | €7.59 8.29 USD |
+1.58
|
€2.54B 2.78B USD | €320.00 349.8 USD | €7.47 8.17 USD | €7.59 8.29 USD | €2.54B 2.78B USD | 3.83 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-0.55
|
€2.40B 2.63B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.40B 2.63B USD | 3.60 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+0.59
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €108.95 119.1 USD |
+0.41
|
€2.13B 2.33B USD | €200.00 218.63 USD | €108.95 119.1 USD | €108.95 119.1 USD | €2.13B 2.33B USD | 9.50 | €11.46 12.53 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.92 11.94 USD |
+0.18
|
€2.07B 2.26B USD | €111.00 121.34 USD | €10.88 11.89 USD | €10.92 11.94 USD | €2.07B 2.26B USD | 15.82 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+1.49
|
€1.93B 2.11B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.93B 2.11B USD | 8.50 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
-0.59
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.28 USD |
-0.77
|
€1.82B 1.99B USD | €13.50K 14.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 12.90 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.37 16.8 USD |
+1.99
|
€1.77B 1.94B USD | €20.00 21.86 USD | €15.09 16.49 USD | €15.37 16.8 USD | €1.77B 1.94B USD | 19.95 | €0.77 0.84 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.00 161.78 USD |
+0.14
|
€1.61B 1.76B USD | €32.00 34.98 USD | €148.00 161.78 USD | €148.00 161.78 USD | €1.61B 1.76B USD | 9.78 | €15.13 16.54 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.30 44.05 USD |
+0.5
|
€1.56B 1.71B USD | €150.00 163.97 USD | €40.30 44.05 USD | €40.30 44.05 USD | €1.56B 1.71B USD | 31.00 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.41B 1.54B USD | 5.19 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.80 3.06 USD |
+2.19
|
€1.37B 1.49B USD | €2.47K 2.7K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.37B 1.49B USD | 8.75 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €83.50 91.28 USD |
+2.83
|
€1.34B 1.47B USD | €4.00 4.37 USD | €81.20 88.76 USD | €81.20 88.76 USD | €1.34B 1.47B USD | 9.92 | €8.41 9.19 USD | ||
| SY Holdings Group Limited 9U0.F | €1.14 1.25 USD |
+1.79
|
€1.21B 1.33B USD | €18.00K 19.68K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.21B 1.33B USD | 22.80 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.24 4.63 USD |
0
|
€1.13B 1.23B USD | €600.00 655.88 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.13B 1.23B USD | 3.26 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
+0.94
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €16.40 17.93 USD |
0
|
€1.01B 1.1B USD | €764.00 835.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.01B 1.1B USD | 13.44 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.90 14.1 USD |
0
|
€988.43M 1.08B USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €988.43M 1.08B USD | 15.92 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.F | €12.80 13.99 USD |
-0.78
|
€980.76M 1.07B USD | €420.00 459.12 USD | €12.80 13.99 USD | €13.00 14.21 USD | €980.76M 1.07B USD | 15.80 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.60 11.59 USD |
+0.95
|
€883.35M 965.62M USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.60 11.59 USD | €883.35M 965.62M USD | 17.09 | €0.62 0.68 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €124.60 136.2 USD |
-0.32
|
€834.23M 911.93M USD | €15.00 16.4 USD | €124.40 135.99 USD | €125.40 137.08 USD | €834.23M 911.93M USD | 40.71 | €3.06 3.34 USD | ||
| Barings BDC, Inc. TRY.F | €7.82 8.54 USD |
+1.56
|
€830.18M 907.49M USD | €1.00K 1.09K USD | €7.82 8.54 USD | €7.82 8.54 USD | €830.18M 907.49M USD | 9.41 | €0.83 0.91 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+0.48
|
€819.87M 896.23M USD | €605.00 661.35 USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| World Acceptance Corporation WOA.F | €133.00 145.39 USD |
0
|
€738.77M 807.58M USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €738.77M 807.58M USD | 14.81 | €8.98 9.82 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.2
|
€710.23M 776.37M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €710.23M 776.37M USD | 4.10 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €15.46 16.9 USD |
-0.13
|
€693.71M 758.32M USD | €490.00 535.64 USD | €15.46 16.9 USD | €15.46 16.9 USD | €693.71M 758.32M USD | 13.44 | €1.15 1.26 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
+1.68
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| PRA Group, Inc. POV1.F | €13.80 15.09 USD |
0
|
€552.35M 603.79M USD | €179.00 195.67 USD | €13.80 15.09 USD | €13.80 15.09 USD | €552.35M 603.79M USD | 0 | -€7.53 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
+1.32
|
€533.71M 583.41M USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €533.71M 583.41M USD | 10.00 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
+1
|
€532.57M 582.17M USD | €286.00 312.64 USD | €1.40 1.53 USD | €1.41 1.54 USD | €532.57M 582.17M USD | 12.83 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+2.61
|
€517.11M 565.27M USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €517.11M 565.27M USD | 6.55 | €0.36 0.39 USD | ||
| Intrum AB (publ) IJU.F | €3.50 3.82 USD |
-0.2
|
€477.78M 522.28M USD | €411.00 449.28 USD | €3.50 3.82 USD | €3.50 3.82 USD | €477.78M 522.28M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.66 2.91 USD |
-8.9
|
€454.63M 496.97M USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.82 3.08 USD | €454.63M 496.97M USD | 2.14 | €1.24 1.36 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.34 1.46 USD |
+2.29
|
€343.19M 375.15M USD | €5.00K 5.47K USD | €1.34 1.46 USD | €1.34 1.46 USD | €343.19M 375.15M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
0
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.26 | €3.56 3.89 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
0
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.03 | €1.81 1.98 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
+0.94
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.38 | €1.88 2.06 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
-0.56
|
€254.73M 278.45M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €254.73M 278.45M USD | 1.27 | €0.69 0.75 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.40 4.81 USD |
+0.46
|
€194.17M 212.25M USD | €11.00 12.02 USD | €4.38 4.79 USD | €4.40 4.81 USD | €194.17M 212.25M USD | 7.09 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.59 0.64 USD |
-4.23
|
€183.12M 200.17M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €183.12M 200.17M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+1.2
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.15 7.82 USD |
0
|
€160.51M 175.46M USD | €10.00 10.93 USD | €7.15 7.82 USD | €7.15 7.82 USD | €160.51M 175.46M USD | 10.36 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
+0.75
|
€145.75M 159.33M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €145.75M 159.33M USD | 1.91 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.40 12.46 USD |
-0.87
|
€134.24M 146.74M USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.40 12.46 USD | €134.24M 146.74M USD | 11.06 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
-0.79
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+3.26
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.96 3.24 USD |
0
|
€62.74M 68.58M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €62.74M 68.58M USD | 9.86 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
+0.96
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
+1.06
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.58 1.72 USD |
+0.64
|
€44.54M 48.68M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €44.54M 48.68M USD | 0 | -€0.35 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €2.98 3.26 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| FORIS AG FRS.DE | €3.08 3.37 USD |
0
|
€14.17M 15.49M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.17M 15.49M USD | 61.60 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
+0.4
|
€13.69M 14.97M USD | €0.00 0 USD | €0.99 1.08 USD | €1.02 1.11 USD | €13.69M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.21 USD |
-6.25
|
€10.07M 11M USD | €8.00K 8.75K USD | €0.20 0.21 USD | €0.20 0.21 USD | €10.07M 11M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+1.69
|
€8.88M 9.71M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.88M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}