国家/地区：德国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $56.91 62.21 USD |
+2.93
|
$55.62B 60.8B USD | $1.24K 1.35K USD | $54.5 59.58 USD | $56.91 62.21 USD | $55.62B 60.8B USD | 16.16 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.42 61.67 USD |
+1.69
|
$55.14B 60.28B USD | $13.08K 14.3K USD | $54.32 59.38 USD | $56.5 61.76 USD | $55.14B 60.28B USD | 16.02 | $3.52 3.85 USD | |
| Hypoport SE HYQ.DE | $191.4 209.23 USD |
+0.42
|
$1.29B 1.41B USD | $6.04K 6.6K USD | $188 205.51 USD | $192.6 210.54 USD | $1.29B 1.41B USD | 103.45 | $1.85 2.02 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-0.72
|
$605.24M 661.61M USD | $56.14K 61.37K USD | $13.46 14.71 USD | $13.86 15.15 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
0
|
$568.26B 621.19B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $568.26B 621.19B USD | 31.96 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $295.55 323.08 USD |
-0.54
|
$565.2B 617.84B USD | $2.16K 2.36K USD | $291.7 318.87 USD | $295.55 323.08 USD | $565.2B 617.84B USD | 33.81 | $8.74 9.55 USD | |
| Visa Inc. 3V64.F | $294.5 321.93 USD |
-0.74
|
$564.05B 616.58B USD | $365 398.99 USD | $292.85 320.12 USD | $295.4 322.91 USD | $564.05B 616.58B USD | 33.65 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $468.7 512.35 USD |
-0.69
|
$424.12B 463.62B USD | $497 543.29 USD | $461.9 504.92 USD | $468.7 512.35 USD | $424.12B 463.62B USD | 38.35 | $12.22 13.36 USD | |
| Mastercard Incorporated M4I.F | $467.85 511.42 USD |
-0.56
|
$423.35B 462.78B USD | $111 121.34 USD | $463.5 506.67 USD | $469.45 513.17 USD | $423.35B 462.78B USD | 38.25 | $12.23 13.37 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
-0.94
|
$421.71B 460.98B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $421.71B 460.98B USD | 37.50 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $235.35 257.27 USD |
+1.73
|
$164.88B 180.24B USD | $40 43.73 USD | $228.25 249.51 USD | $235.35 257.27 USD | $164.88B 180.24B USD | 18.66 | $12.61 13.78 USD | |
| American Express Company AEC1.DE | $233.25 254.97 USD |
+0.58
|
$163.41B 178.63B USD | $1.09K 1.19K USD | $226.4 247.49 USD | $233.25 254.97 USD | $163.41B 178.63B USD | 18.48 | $12.62 13.8 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
+10.2
|
$65.62B 71.73B USD | $91 99.48 USD | $158 172.72 USD | $162 177.09 USD | $65.62B 71.73B USD | 15.45 | $10.48 11.46 USD | |
| Capital One Financial Corporation CFX.F | $163 178.18 USD |
+4.49
|
$62.43B 68.24B USD | $35 38.26 USD | $154 168.34 USD | $163 178.18 USD | $62.43B 68.24B USD | 15.55 | $10.48 11.46 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.8 3.06 USD |
0
|
$53.78B 58.79B USD | $1.6K 1.75K USD | $2.8 3.06 USD | $2.8 3.06 USD | $53.78B 58.79B USD | 14.73 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $155.66 170.16 USD |
+0.84
|
$39.94B 43.66B USD | $15 16.4 USD | $155.66 170.16 USD | $155.66 170.16 USD | $39.94B 43.66B USD | 9.43 | $16.49 18.03 USD | |
| ORIX Corporation OIXA.F | $17.3 18.91 USD |
+1.17
|
$20.1B 21.97B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $20.1B 21.97B USD | 8.08 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.6 19.24 USD |
+1.15
|
$20.09B 21.96B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.09B 21.96B USD | 8.22 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $45.55 49.79 USD |
+3.65
|
$17.34B 18.96B USD | $36 39.35 USD | $43.41 47.45 USD | $45.55 49.79 USD | $17.34B 18.96B USD | 7.08 | $6.43 7.03 USD | |
| Synchrony Financial SFE.MU | $43.67 47.74 USD |
+1.22
|
$16.93B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93B 18.51B USD | 6.79 | $6.43 7.03 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.85 11.86 USD |
+1.69
|
$11.98B 13.09B USD | $700 765.19 USD | $10.36 11.33 USD | $10.85 11.86 USD | $11.98B 13.09B USD | 31.89 | $0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.82B 9.64B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.82B 9.64B USD | 10.80 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28.14 30.76 USD |
-1.56
|
$8.64B 9.45B USD | $50 54.66 USD | $28.14 30.76 USD | $28.14 30.76 USD | $8.64B 9.45B USD | 57.42 | $0.49 0.54 USD | |
| Edenred SE QSV.F | $32 34.98 USD |
-0.09
|
$7.67B 8.39B USD | $192 209.88 USD | $32 34.98 USD | $32 34.98 USD | $7.67B 8.39B USD | 15.92 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation 2D5.F | $402 439.44 USD |
+3.08
|
$5.06B 5.53B USD | $1 1.09 USD | $402 439.44 USD | $402 439.44 USD | $5.06B 5.53B USD | 22.95 | $17.51 19.14 USD | |
| OneMain Holdings, Inc. 0S1.F | $41.81 45.7 USD |
-1.9
|
$4.99B 5.46B USD | $102 111.5 USD | $40.59 44.37 USD | $41.81 45.7 USD | $4.99B 5.46B USD | 11.20 | $3.73 4.08 USD | |
| SLM Corporation SM1.F | $23.6 25.8 USD |
-0.84
|
$4.99B 5.45B USD | $380 415.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.99B 5.45B USD | 9.79 | $2.41 2.63 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.45 115.27 USD |
-3.08
|
$4.72B 5.16B USD | $100 109.31 USD | $105.45 115.27 USD | $105.45 115.27 USD | $4.72B 5.16B USD | 20.88 | $5.05 5.52 USD | |
| Upstart Holdings, Inc. 855.F | $41.69 45.57 USD |
+6.53
|
$3.96B 4.33B USD | $230 251.42 USD | $37.3 40.77 USD | $41.69 45.57 USD | $3.96B 4.33B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.36 2.58 USD |
-1.67
|
$3.75B 4.1B USD | $330 360.73 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.75B 4.1B USD | 10.26 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
+2.16
|
$3.54B 3.87B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.54B 3.87B USD | 21.38 | $4.42 4.83 USD | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-2.84
|
$3.12B 3.41B USD | $31 33.89 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.12B 3.41B USD | 19.88 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.15 1.26 USD |
-1.71
|
$3.06B 3.34B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.06B 3.34B USD | 14.37 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $20 21.86 USD |
+1.52
|
$3B 3.28B USD | $1.05K 1.15K USD | $20 21.86 USD | $20 21.86 USD | $3B 3.28B USD | 7.57 | $2.64 2.89 USD | |
| The Western Union Company W3U.F | $8.85 9.67 USD |
+0.43
|
$3B 3.27B USD | $824 900.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3B 3.27B USD | 3.67 | $2.41 2.63 USD | |
| Far East Horizon Limited F6H.F | $0.5999 0.66 USD |
-4
|
$2.74B 2.99B USD | $450 491.91 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.74B 2.99B USD | 6.00 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-1.6
|
$2.54B 2.78B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.78B USD | 14.12 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+0.61
|
$2.15B 2.35B USD | $53 57.94 USD | $83 90.73 USD | $83 90.73 USD | $2.15B 2.35B USD | 12.69 | $6.54 7.15 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.82 46.81 USD |
+2.49
|
$2.08B 2.27B USD | $0 0 USD | $41.86 45.76 USD | $42.82 46.81 USD | $2.08B 2.27B USD | 8.77 | $4.88 5.33 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.76 46.74 USD |
+2.22
|
$2.08B 2.27B USD | $57 62.31 USD | $41.64 45.52 USD | $42.76 46.74 USD | $2.08B 2.27B USD | 8.76 | $4.88 5.33 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.2 101.88 USD |
+7.37
|
$1.87B 2.05B USD | $44 48.1 USD | $87.94 96.13 USD | $93.2 101.88 USD | $1.87B 2.05B USD | 7.62 | $12.22 13.36 USD | |
| FinVolution Group PP3.F | $6.5 7.11 USD |
+2.36
|
$1.74B 1.91B USD | $175 191.3 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.74B 1.91B USD | 5.96 | $1.09 1.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.68B 1.84B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68B 1.84B USD | 3.05 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $97.1 106.14 USD |
+2.97
|
$1.63B 1.78B USD | $20 21.86 USD | $97.1 106.14 USD | $97.1 106.14 USD | $1.63B 1.78B USD | 9.36 | $10.37 11.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.6 167.91 USD |
-1.29
|
$1.62B 1.77B USD | $34 37.17 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.62B 1.77B USD | 10.60 | $14.49 15.84 USD | |
| Moltiply Group S.p.A. MNL.F | $40.3 44.05 USD |
+2.15
|
$1.54B 1.69B USD | $200 218.63 USD | $40.3 44.05 USD | $40.3 44.05 USD | $1.54B 1.69B USD | 36.63 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
0
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 2BF.F | $7.9 8.63 USD |
+1.67
|
$1.5B 1.64B USD | $500 546.57 USD | $7.82 8.55 USD | $7.9 8.63 USD | $1.5B 1.64B USD | 6.98 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+10.1
|
$1.5B 1.64B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 21.80 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-2.68
|
$1.45B 1.59B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 29.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $190.2 207.91 USD |
-0.73
|
$1.27B 1.39B USD | $60 65.59 USD | $187.2 204.63 USD | $190.2 207.91 USD | $1.27B 1.39B USD | 102.25 | $1.86 2.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.6 7.21 USD |
-1.49
|
$1.17B 1.28B USD | $500 546.57 USD | $6.6 7.21 USD | $6.95 7.6 USD | $1.17B 1.28B USD | 8.46 | $0.78 0.85 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3499 0.39 USD |
-3.8
|
$1.07B 1.17B USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $1.07B 1.17B USD | 8.84 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-0.93
|
$1.05B 1.15B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.05B 1.15B USD | 4.45 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.06 9.9 USD |
-1.59
|
$1.03B 1.12B USD | $1.1K 1.2K USD | $8.91 9.74 USD | $9.06 9.9 USD | $1.03B 1.12B USD | 22.65 | $0.4 0.44 USD | |
| Aiful Corporation AAU.F | $2.1 2.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.03B 1.12B USD | 7.24 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $10 10.93 USD |
-3.85
|
$1.02B 1.12B USD | $13 14.21 USD | $10 10.93 USD | $10 10.93 USD | $1.02B 1.12B USD | 9.61 | $1.04 1.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.85M 924.63M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.85M 924.63M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.56 8.26 USD |
-0.59
|
$806.86M 882M USD | $3.7K 4.04K USD | $7.56 8.26 USD | $7.56 8.26 USD | $806.86M 882M USD | 8.21 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14.4 15.74 USD |
+1.41
|
$786.32M 859.55M USD | $1K 1.09K USD | $14 15.3 USD | $14.4 15.74 USD | $786.32M 859.55M USD | 14.40 | $1 1.09 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$757.44M 827.99M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $757.44M 827.99M USD | 4.29 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.72 2.97 USD |
0
|
$728.06M 795.87M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $728.06M 795.87M USD | 9.06 | $0.3 0.33 USD | |
| World Acceptance Corporation WOA.F | $113 123.52 USD |
+0.89
|
$661.76M 723.39M USD | $19 20.77 USD | $113 123.52 USD | $113 123.52 USD | $661.76M 723.39M USD | 8.99 | $12.56 13.73 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$659.33M 720.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $659.33M 720.74M USD | 15.90 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
-1.01
|
$607.89M 664.5M USD | $320 349.8 USD | $13.76 15.04 USD | $13.84 15.13 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $15.2 16.62 USD |
-1.3
|
$600.55M 656.48M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $600.55M 656.48M USD | 9.62 | $1.58 1.73 USD | |
| NerdWallet, Inc. 6OI.F | $7.95 8.69 USD |
+2.58
|
$593.11M 648.35M USD | $400 437.25 USD | $7.7 8.42 USD | $7.95 8.69 USD | $593.11M 648.35M USD | 24.09 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
+2.58
|
$593.11M 648.35M USD | $0 0 USD | $7.7 8.42 USD | $7.95 8.69 USD | $593.11M 648.35M USD | 24.09 | $0.33 0.36 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
+1.9
|
$493.28M 539.22M USD | $400 437.25 USD | $5.35 5.85 USD | $5.55 6.07 USD | $493.28M 539.22M USD | 2.45 | $2.18 2.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
+0.73
|
$477.49M 521.96M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $477.49M 521.96M USD | 16.82 | $0.41 0.45 USD | |
| Qudian Inc. 1QU.F | $2.26 2.47 USD |
+0.89
|
$442.78M 484.02M USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $442.78M 484.02M USD | 37.66 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
0
|
$436.15M 476.77M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.15M 476.77M USD | 35.16 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.62 1.77 USD |
-2.99
|
$352.91M 385.78M USD | $689 753.17 USD | $1.62 1.77 USD | $1.62 1.77 USD | $352.91M 385.78M USD | 5.39 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
0
|
$342.89M 374.82M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $342.89M 374.82M USD | 6.12 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.89 0.98 USD |
+3.24
|
$337.57M 369.01M USD | $1.2K 1.31K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $337.57M 369.01M USD | 14.88 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.73 2.99 USD |
-1.97
|
$329.48M 360.17M USD | $150 163.97 USD | $2.73 2.99 USD | $2.73 2.99 USD | $329.48M 360.17M USD | 0 | -$1.76 -1.9 USD | |
| Regional Management Corp. 46F.F | $28.8 31.48 USD |
+2.13
|
$297.88M 325.62M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $297.88M 325.62M USD | 7.89 | $3.65 3.99 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $23 25.14 USD |
+4.55
|
$273.07M 298.51M USD | $236 257.98 USD | $21.8 23.83 USD | $23 25.14 USD | $273.07M 298.51M USD | 15.86 | $1.45 1.59 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8 0.87 USD |
+5.3
|
$233.69M 255.45M USD | $12.51K 13.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $233.69M 255.45M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+0.96
|
$224.04M 244.9M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $224.04M 244.9M USD | 3.51 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
+2.37
|
$221.07M 241.66M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $221.07M 241.66M USD | 10.05 | $1.72 1.88 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+2.18
|
$186.92M 204.33M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $186.92M 204.33M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.9 8.64 USD |
0
|
$184.35M 201.52M USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $184.35M 201.52M USD | 5.89 | $1.34 1.46 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.65 8.36 USD |
+4.08
|
$170.67M 186.57M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $170.67M 186.57M USD | 10.92 | $0.7 0.77 USD | |
| Oportun Financial Corporation 4L0.F | $4.18 4.57 USD |
+0.97
|
$153.96M 168.3M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $153.96M 168.3M USD | 0 | -$1.72 -1.8 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+5.56
|
$137.22M 150M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $137.22M 150M USD | 5.32 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-1.23
|
$102.69M 112.25M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.69M 112.25M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.57M 102.28M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.57M 102.28M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.75M 95.92M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.75M 95.92M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
+0.74
|
$57.65M 63.02M USD | $718 784.87 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.6199 0.67 USD |
-0.81
|
$57.27M 62.61M USD | $950 1.04K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $57.27M 62.61M USD | 8.78 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}