结果页面 21，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.01 4.45 USD |
-4.05
|
$6.94B 965.4M USD | $13.21M 1.84M USD | $31.81 4.42 USD | $33.3 4.63 USD | $6.94B 965.4M USD | 33.69 | $0.95 0.13 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50 6.95 USD |
-1.73
|
$6.94B 964.47M USD | $4.5M 626.21K USD | $49.2 6.84 USD | $50.78 7.06 USD | $6.94B 964.47M USD | 45.87 | $1.09 0.15 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.01 0.84 USD |
-0.99
|
$6.92B 962.26M USD | $14.63M 2.03M USD | $5.97 0.83 USD | $6.08 0.85 USD | $6.92B 962.26M USD | 42.92 | $0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.31 1.71 USD |
-0.24
|
$6.92B 962.1M USD | $37.29M 5.18M USD | $11.97 1.66 USD | $12.6 1.75 USD | $6.92B 962.1M USD | 136.77 | $0.09 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.45 3.54 USD |
-1.17
|
$6.9B 959.86M USD | $2.08M 288.68K USD | $25.41 3.53 USD | $25.75 3.58 USD | $6.9B 959.86M USD | 10.17 | $2.5 0.35 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.1 5.58 USD |
-1.09
|
$6.9B 959.61M USD | $4.07M 565.66K USD | $39.92 5.55 USD | $40.78 5.67 USD | $6.9B 959.61M USD | 25.87 | $1.55 0.22 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.54 0.63 USD |
-2.58
|
$6.9B 959.6M USD | $16.39M 2.28M USD | $4.53 0.63 USD | $4.7 0.65 USD | $6.9B 959.6M USD | 151.33 | $0.03 0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
-3.15
|
$6.9B 959.15M USD | $35.31M 4.91M USD | $4.29 0.6 USD | $4.45 0.62 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.59 0.5 USD |
-2.18
|
$6.9B 958.85M USD | $38.21M 5.31M USD | $3.58 0.5 USD | $3.67 0.51 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.73 1.35 USD |
-3.09
|
$6.89B 957.87M USD | $9.94M 1.38M USD | $9.72 1.35 USD | $10.05 1.4 USD | $6.89B 957.87M USD | 16.49 | $0.59 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.11 2.24 USD |
+2.03
|
$6.89B 957.73M USD | $13.7M 1.9M USD | $15.71 2.18 USD | $16.13 2.24 USD | $6.89B 957.73M USD | 26.85 | $0.6 0.08 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
-0.22
|
$6.88B 956.88M USD | $13.2M 1.83M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.88B 956.88M USD | 91.20 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.13 0.85 USD |
0
|
$6.87B 955.82M USD | $8.19M 1.14M USD | $6.12 0.85 USD | $6.2 0.86 USD | $6.87B 955.82M USD | 0 | -$0.01 -0.001 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.76 1.5 USD |
-1.47
|
$6.87B 955.02M USD | $4.74M 659.21K USD | $10.68 1.48 USD | $10.93 1.52 USD | $6.87B 955.02M USD | 53.79 | $0.2 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.22 2.39 USD |
-0.06
|
$6.87B 955.01M USD | $5.06M 703.27K USD | $17.1 2.38 USD | $17.29 2.4 USD | $6.87B 955.01M USD | 8.27 | $2.08 0.29 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.53 4.8 USD |
-1.85
|
$6.87B 954.74M USD | $8.11M 1.13M USD | $34.35 4.78 USD | $35.72 4.97 USD | $6.87B 954.74M USD | 76.73 | $0.45 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.85 0.54 USD |
-2.28
|
$6.86B 954.36M USD | $90.17M 12.54M USD | $3.82 0.53 USD | $3.96 0.55 USD | $6.86B 954.36M USD | 48.12 | $0.08 0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.44 0.57 USD |
-0.45
|
$7.45B 952.28M USD | $7K 895.04 USD | $4.4 0.56 USD | $4.44 0.57 USD | $7.45B 952.28M USD | 13.05 | $0.34 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.25 1.29 USD |
-1.07
|
$6.85B 952.21M USD | $94.08M 13.08M USD | $8.86 1.23 USD | $9.7 1.35 USD | $6.85B 952.21M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.14 2.38 USD |
-1.89
|
$6.83B 950.25M USD | $11.8M 1.64M USD | $17 2.36 USD | $17.46 2.43 USD | $6.83B 950.25M USD | 53.56 | $0.32 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.26 0.73 USD |
-0.75
|
$6.82B 948.86M USD | $60.81M 8.46M USD | $5.24 0.73 USD | $5.56 0.77 USD | $6.82B 948.86M USD | 0 | -$1.28 -0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.51 0.49 USD |
-0.85
|
$6.82B 948.68M USD | $12.28M 1.71M USD | $3.49 0.49 USD | $3.56 0.49 USD | $6.82B 948.68M USD | 87.75 | $0.04 0.005 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.77 1.64 USD |
-1.09
|
$6.82B 948.64M USD | $3.47M 482.73K USD | $11.71 1.63 USD | $11.9 1.65 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
+5.31
|
$6.82B 948.22M USD | $61.04M 8.49M USD | $7.25 1.01 USD | $7.6 1.06 USD | $6.82B 948.22M USD | 53.85 | $0.14 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.76 0.66 USD |
+0.63
|
$6.82B 947.63M USD | $18.87M 2.62M USD | $4.73 0.66 USD | $4.85 0.67 USD | $6.82B 947.63M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.08 0.98 USD |
0
|
$6.8B 945.48M USD | $6.32M 878.32K USD | $7.06 0.98 USD | $7.13 0.99 USD | $6.8B 945.48M USD | 22.12 | $0.32 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.5 1.88 USD |
+1.43
|
$6.78B 942.93M USD | $6.66M 926.1K USD | $13.25 1.84 USD | $13.51 1.88 USD | $6.78B 942.93M USD | 192.85 | $0.07 0.009 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
-1.11
|
$6.78B 942.66M USD | $7.57M 1.05M USD | $10.7 1.49 USD | $10.83 1.51 USD | $6.78B 942.66M USD | 24.90 | $0.43 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.34 5.61 USD |
+0.1
|
$6.77B 941.83M USD | $4.84M 673.06K USD | $39.8 5.53 USD | $42.75 5.94 USD | $6.77B 941.83M USD | 0 | -$1.67 -0.2 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.59 0.92 USD |
-0.15
|
$6.77B 941.36M USD | $6.3M 875.7K USD | $6.55 0.91 USD | $6.63 0.92 USD | $6.77B 941.36M USD | 0 | -$0.1 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.98 0.55 USD |
-1.73
|
$6.77B 940.95M USD | $25.84M 3.59M USD | $3.95 0.55 USD | $4.06 0.56 USD | $6.77B 940.95M USD | 30.61 | $0.13 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.87 5.27 USD |
-3.74
|
$6.76B 940.25M USD | $15.05M 2.09M USD | $37.35 5.19 USD | $38.9 5.41 USD | $6.76B 940.25M USD | 172.13 | $0.22 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.86 2.76 USD |
-2.65
|
$6.76B 939.48M USD | $16.71M 2.32M USD | $19.78 2.75 USD | $20.33 2.83 USD | $6.76B 939.48M USD | 0 | -$0.2 -0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.82 0.39 USD |
-1.05
|
$6.75B 939.19M USD | $5.63M 783.43K USD | $2.8 0.39 USD | $2.86 0.4 USD | $6.75B 939.19M USD | 70.50 | $0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.27 1.57 USD |
-3.01
|
$6.75B 937.89M USD | $18.24M 2.54M USD | $11.25 1.56 USD | $11.57 1.61 USD | $6.75B 937.89M USD | 23.97 | $0.47 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.01 1.11 USD |
+1.01
|
$6.74B 937.68M USD | $4.85M 674.35K USD | $7.93 1.1 USD | $8.02 1.12 USD | $6.74B 937.68M USD | 14.30 | $0.56 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-1.58
|
$6.74B 937.48M USD | $26.4M 3.67M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.74B 937.48M USD | 0 | -$0.51 -0.07 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.43 0.34 USD |
-2.8
|
$6.74B 937.44M USD | $58.15M 8.09M USD | $2.42 0.34 USD | $2.5 0.35 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.59 0.92 USD |
+1.7
|
$6.73B 936.3M USD | $123.01M 17.1M USD | $6.4 0.89 USD | $6.93 0.96 USD | $6.73B 936.3M USD | 0 | -$0.91 -0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.11 0.43 USD |
-0.96
|
$6.73B 936.18M USD | $27.94M 3.89M USD | $3.1 0.43 USD | $3.2 0.44 USD | $6.73B 936.18M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.53 0.35 USD |
+0.4
|
$6.73B 936.17M USD | $98.07M 13.64M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.73B 936.17M USD | 253.00 | $0.01 0.001 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.97 1.53 USD |
+1.29
|
$6.72B 934.24M USD | $4.24M 589.24K USD | $10.79 1.5 USD | $11.05 1.54 USD | $6.72B 934.24M USD | 14.24 | $0.77 0.11 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.44 1.45 USD |
+2.76
|
$6.71B 932.98M USD | $39.09M 5.44M USD | $10.08 1.4 USD | $10.58 1.47 USD | $6.71B 932.98M USD | 0 | -$0.06 -0.008 USD | |
| Appotronics Corporation Limited 688007.SS | $14.6 2.03 USD |
-1.95
|
$6.71B 932.38M USD | $6.16M 856.07K USD | $14.47 2.01 USD | $15 2.09 USD | $6.71B 932.38M USD | 0 | -$0.09 -0.01 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-0.97
|
$6.7B 932.11M USD | $10.83M 1.51M USD | $5.11 0.71 USD | $5.18 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.02 2.92 USD |
-2.23
|
$6.7B 931.52M USD | $6.7M 930.99K USD | $21 2.92 USD | $21.43 2.98 USD | $6.7B 931.52M USD | 41.21 | $0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.29 1.01 USD |
-1.09
|
$6.69B 930.52M USD | $13.84M 1.92M USD | $7.25 1.01 USD | $7.39 1.03 USD | $6.69B 930.52M USD | 10.56 | $0.69 0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-1.38
|
$6.69B 930.12M USD | $19.42M 2.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.37 3.94 USD |
+0.96
|
$6.67B 927.05M USD | $5.12M 711.79K USD | $27.37 3.81 USD | $28.63 3.98 USD | $6.67B 927.05M USD | 94.56 | $0.3 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.88 1.79 USD |
-1.15
|
$6.67B 927.03M USD | $51.1M 7.1M USD | $12.57 1.75 USD | $13.42 1.87 USD | $6.67B 927.03M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
-2.32
|
$6.67B 926.74M USD | $13.8M 1.92M USD | $7.55 1.05 USD | $7.76 1.08 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.38 2.42 USD |
-1.97
|
$6.66B 926.56M USD | $7.19M 999.65K USD | $17.31 2.41 USD | $17.69 2.46 USD | $6.66B 926.56M USD | 28.03 | $0.62 0.09 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.13 1.41 USD |
-1.36
|
$6.66B 926.51M USD | $5.86M 815.09K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.66B 926.51M USD | 0 | -$0.48 -0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53.99 7.51 USD |
+0.54
|
$6.66B 925.7M USD | $1.23M 171.59K USD | $53.15 7.39 USD | $54.32 7.55 USD | $6.66B 925.7M USD | 35.05 | $1.54 0.21 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.29 1.15 USD |
-1.54
|
$6.65B 925.09M USD | $5.36M 744.58K USD | $8.26 1.15 USD | $8.43 1.17 USD | $6.65B 925.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.85 0.54 USD |
-2.78
|
$6.65B 924.81M USD | $81.23M 11.29M USD | $3.81 0.53 USD | $3.98 0.55 USD | $6.65B 924.81M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $14.19 1.97 USD |
+6.85
|
$6.65B 924.45M USD | $144.78M 20.13M USD | $13.89 1.93 USD | $14.61 2.03 USD | $6.65B 924.45M USD | 0 | -$0.58 -0.08 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.15 0.99 USD |
+0.28
|
$6.64B 923.59M USD | $21.8M 3.03M USD | $6.96 0.97 USD | $7.2 1 USD | $6.64B 923.59M USD | 0 | -$0.12 -0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.11 2.94 USD |
-1.31
|
$6.64B 923.05M USD | $3.7M 515.03K USD | $20.92 2.91 USD | $21.49 2.99 USD | $6.64B 923.05M USD | 111.10 | $0.19 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.18 6.7 USD |
-1.53
|
$6.64B 922.7M USD | $988.56K 137.45K USD | $47.8 6.65 USD | $49.68 6.91 USD | $6.64B 922.7M USD | 25.49 | $1.89 0.26 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.59 0.64 USD |
-1.92
|
$6.63B 922.37M USD | $7.41M 1.03M USD | $4.58 0.64 USD | $4.71 0.65 USD | $6.63B 922.37M USD | 32.78 | $0.14 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.97 1.11 USD |
-0.38
|
$6.62B 920.11M USD | $5.15M 716.52K USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.62B 920.11M USD | 31.87 | $0.25 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.3 3.1 USD |
-4.17
|
$6.62B 919.79M USD | $23.31M 3.24M USD | $22.05 3.07 USD | $23.1 3.21 USD | $6.62B 919.79M USD | 0 | -$0.16 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.08 0.85 USD |
+0.16
|
$6.61B 919.5M USD | $100.86M 14.02M USD | $6 0.83 USD | $6.26 0.87 USD | $6.61B 919.5M USD | 101.33 | $0.06 0.008 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.75 6.64 USD |
-3.07
|
$6.61B 919.14M USD | $6.59M 916.42K USD | $47.6 6.62 USD | $49.26 6.85 USD | $6.61B 919.14M USD | 477.50 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.32 1.16 USD |
-2.23
|
$6.61B 918.82M USD | $20.51M 2.85M USD | $8.23 1.14 USD | $8.55 1.19 USD | $6.61B 918.82M USD | 48.94 | $0.17 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.37 6.45 USD |
-1.82
|
$6.61B 918.8M USD | $1.16M 160.87K USD | $46.18 6.42 USD | $47.77 6.64 USD | $6.61B 918.8M USD | 0 | -$0.07 -0.009 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.81 0.67 USD |
-2.04
|
$6.6B 917.17M USD | $34.32M 4.77M USD | $4.77 0.66 USD | $4.92 0.68 USD | $6.6B 917.17M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.22 1.42 USD |
-0.39
|
$6.6B 917.07M USD | $9.13M 1.27M USD | $10.16 1.41 USD | $10.45 1.45 USD | $6.6B 917.07M USD | 146.00 | $0.07 0.009 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.69 2.04 USD |
-2.33
|
$6.59B 916.26M USD | $6.33M 880.78K USD | $14.61 2.03 USD | $15.02 2.09 USD | $6.59B 916.26M USD | 16.88 | $0.87 0.12 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $30.15 4.19 USD |
+1.69
|
$6.58B 915.14M USD | $24.87M 3.46M USD | $28.65 3.98 USD | $30.95 4.3 USD | $6.58B 915.14M USD | 97.25 | $0.31 0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.81 1.92 USD |
-3.76
|
$6.58B 914.68M USD | $22.44M 3.12M USD | $13.67 1.9 USD | $14.4 2 USD | $6.58B 914.68M USD | 65.76 | $0.21 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.06 2.93 USD |
-1.45
|
$6.56B 912.26M USD | $10.83M 1.51M USD | $20.81 2.89 USD | $21.65 3.01 USD | $6.56B 912.26M USD | 131.62 | $0.16 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.21 0.59 USD |
-5.61
|
$6.56B 912.03M USD | $338.56M 47.07M USD | $4.2 0.58 USD | $4.41 0.61 USD | $6.56B 912.03M USD | 0 | -$0.33 -0.04 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
-1.37
|
$6.55B 911.4M USD | $21.24M 2.95M USD | $2.14 0.3 USD | $2.2 0.31 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $15.76 2.19 USD |
-0.51
|
$6.55B 911.33M USD | $2.23M 310.5K USD | $15.57 2.16 USD | $15.91 2.21 USD | $6.55B 911.33M USD | 11.33 | $1.39 0.19 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.28 0.87 USD |
-0.32
|
$6.55B 910.78M USD | $5.65M 785.31K USD | $6.25 0.87 USD | $6.34 0.88 USD | $6.55B 910.78M USD | 28.54 | $0.22 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.97 2.08 USD |
+5.8
|
$6.55B 910.59M USD | $17.01M 2.36M USD | $13.92 1.94 USD | $15.27 2.12 USD | $6.55B 910.59M USD | 62.37 | $0.24 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.33 2.27 USD |
-0.79
|
$6.55B 910.5M USD | $1.36M 188.67K USD | $16.17 2.25 USD | $16.5 2.29 USD | $6.55B 910.5M USD | 24.74 | $0.66 0.09 USD | |
| CHINA TV MEDIA 600088.SS | $16.46 2.29 USD |
-2.49
|
$6.55B 910.21M USD | $3.22M 447.61K USD | $16.46 2.29 USD | $16.9 2.35 USD | $6.55B 910.21M USD | 274.33 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.06 0.84 USD |
-5.16
|
$6.55B 910.04M USD | $198.76M 27.64M USD | $6.06 0.84 USD | $6.34 0.88 USD | $6.55B 910.04M USD | 50.50 | $0.12 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.03 2.37 USD |
-1.33
|
$6.54B 908.98M USD | $22.76M 3.17M USD | $16.74 2.33 USD | $17.44 2.42 USD | $6.54B 908.98M USD | 43.66 | $0.39 0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.04 1.12 USD |
-1.95
|
$6.54B 908.9M USD | $24.5M 3.41M USD | $8.02 1.12 USD | $8.24 1.15 USD | $6.54B 908.9M USD | 22.33 | $0.36 0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.87 0.68 USD |
-1.62
|
$6.53B 908.56M USD | $28.2M 3.92M USD | $4.83 0.67 USD | $4.95 0.69 USD | $6.53B 908.56M USD | 60.87 | $0.08 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.45 1.17 USD |
-2.09
|
$6.53B 907.74M USD | $81.38M 11.32M USD | $8.36 1.16 USD | $8.7 1.21 USD | $6.53B 907.74M USD | 169.00 | $0.05 0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $22.42 3.12 USD |
-1.58
|
$6.53B 907.67M USD | $15.86M 2.21M USD | $22.22 3.09 USD | $23.69 3.29 USD | $6.53B 907.67M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.54 2.16 USD |
-1.77
|
$6.53B 907.47M USD | $5.86M 814.54K USD | $15.47 2.15 USD | $15.8 2.2 USD | $6.53B 907.47M USD | 42.00 | $0.37 0.05 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.76 0.8 USD |
+3.97
|
$6.53B 907.41M USD | $22.62M 3.15M USD | $5.5 0.76 USD | $5.81 0.81 USD | $6.53B 907.41M USD | 10.86 | $0.53 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.37 1.16 USD |
-0.12
|
$6.53B 907.26M USD | $12.69M 1.76M USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.53B 907.26M USD | 76.09 | $0.11 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.18 1.69 USD |
-4.55
|
$6.52B 906.95M USD | $65.63M 9.13M USD | $11.92 1.66 USD | $13.57 1.89 USD | $6.52B 906.95M USD | 0 | -$0.17 -0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.44 0.62 USD |
+0.45
|
$6.51B 904.86M USD | $79.71M 11.08M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.51B 904.86M USD | 0 | -$0.06 -0.008 USD | |
| JIUDING INVESTMENT 600053.SS | $14.51 2.02 USD |
-0.21
|
$6.51B 904.75M USD | $20.44M 2.84M USD | $14.43 2.01 USD | $15.03 2.09 USD | $6.51B 904.75M USD | 0 | -$0.68 -0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.73 0.8 USD |
-2.39
|
$6.5B 903.54M USD | $20.73M 2.88M USD | $5.7 0.79 USD | $5.84 0.81 USD | $6.5B 903.54M USD | 143.25 | $0.04 0.005 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.98 8.06 USD |
-0.94
|
$6.49B 902.91M USD | $1.12M 155.84K USD | $57.1 7.94 USD | $59.84 8.32 USD | $6.49B 902.91M USD | 34.10 | $1.7 0.24 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.29 2.27 USD |
-0.79
|
$6.49B 902.82M USD | $3.53M 491.19K USD | $16.2 2.25 USD | $16.6 2.31 USD | $6.49B 902.82M USD | 11.08 | $1.47 0.2 USD | |
| CHONGQING PORT 600279.SS | $5.41 0.75 USD |
+0.93
|
$6.49B 902.78M USD | $29.34M 4.08M USD | $5.35 0.74 USD | $5.65 0.79 USD | $6.49B 902.78M USD | 12.58 | $0.43 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.74 0.94 USD |
-1.61
|
$6.49B 902.77M USD | $15.13M 2.1M USD | $6.7 0.93 USD | $6.96 0.97 USD | $6.49B 902.77M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $45.68 6.35 USD |
-1.55
|
$6.49B 902.63M USD | $1.46M 203.47K USD | $45.63 6.34 USD | $47.28 6.57 USD | $6.49B 902.63M USD | 43.50 | $1.05 0.15 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.81 4.14 USD |
-3.56
|
$6.49B 902.44M USD | $5.02M 697.89K USD | $29.65 4.12 USD | $30.88 4.29 USD | $6.49B 902.44M USD | 0 | -$1.1 -0.1 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
-2.12
|
$6.48B 900.66M USD | $2.7M 376.03K USD | $28.1 3.91 USD | $28.89 4.02 USD | $6.48B 900.66M USD | 15.16 | $1.86 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||