结果页面 21，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.06 14.75 USD |
-0.55
|
$7.42B 1.03B USD | $415.66K 57.8K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.42B 1.03B USD | 42.93 | $2.47 0.34 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.19 0.3 USD |
+1.86
|
$7.42B 1.03B USD | $69.82M 9.71M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.42B 1.03B USD | 73.00 | $0.03 0.004 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+0.59
|
$7.4B 1.03B USD | $34.06M 4.74M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
-0.5
|
$7.4B 1.03B USD | $24.27M 3.37M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.4B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
-0.12
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $14.96 2.08 USD |
-1.71
|
$7.37B 1.03B USD | $11.95M 1.66M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.37B 1.03B USD | 22.66 | $0.66 0.09 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.05 2.51 USD |
+0.45
|
$7.37B 1.02B USD | $5.53M 768.23K USD | $17.81 2.48 USD | $18.16 2.53 USD | $7.37B 1.02B USD | 95.00 | $0.19 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.1 7.8 USD |
-1.96
|
$7.37B 1.02B USD | $4.82M 670.3K USD | $55.95 7.78 USD | $57.23 7.96 USD | $7.37B 1.02B USD | 55.54 | $1.01 0.14 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
-0.98
|
$7.37B 1.02B USD | $16.42M 2.28M USD | $6.99 0.97 USD | $7.11 0.99 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.41 2.14 USD |
+0.39
|
$7.36B 1.02B USD | $2.89M 401.73K USD | $15.26 2.12 USD | $15.41 2.14 USD | $7.36B 1.02B USD | 19.50 | $0.79 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
-0.19
|
$7.35B 1.02B USD | $9.78M 1.36M USD | $10.34 1.44 USD | $10.46 1.45 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.33 2.55 USD |
-1.08
|
$7.35B 1.02B USD | $3.53M 490.32K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.19 | $0.65 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.05 2.79 USD |
+1.62
|
$7.35B 1.02B USD | $29.06M 4.04M USD | $19.21 2.67 USD | $20.38 2.83 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.87 0.82 USD |
+0.51
|
$7.35B 1.02B USD | $6.76M 940.46K USD | $5.81 0.81 USD | $5.88 0.82 USD | $7.35B 1.02B USD | 17.78 | $0.33 0.05 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.64 2.45 USD |
+0.11
|
$7.34B 1.02B USD | $2.4M 334K USD | $17.51 2.43 USD | $17.75 2.47 USD | $7.34B 1.02B USD | 12.87 | $1.37 0.19 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
+0.41
|
$7.33B 1.02B USD | $8.31M 1.16M USD | $14.57 2.03 USD | $14.9 2.07 USD | $7.33B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.14 1.83 USD |
-1.05
|
$7.33B 1.02B USD | $2.92M 406.33K USD | $13.1 1.82 USD | $13.3 1.85 USD | $7.33B 1.02B USD | 11.23 | $1.17 0.16 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.71
|
$7.33B 1.02B USD | $1.46M 203.02K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.33B 1.02B USD | 85.04 | $0.2 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.36 0.88 USD |
-3.34
|
$7.33B 1.02B USD | $10.02M 1.39M USD | $6.26 0.87 USD | $6.58 0.91 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.51 2.3 USD |
-3.22
|
$7.33B 1.02B USD | $44.58M 6.2M USD | $16.45 2.29 USD | $17 2.36 USD | $7.33B 1.02B USD | 412.75 | $0.04 0.005 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.05 0.84 USD |
-1.47
|
$7.32B 1.02B USD | $18.43M 2.56M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.32B 1.02B USD | 121.00 | $0.05 0.006 USD | |
| BEAR 002959.SZ | $46.63 6.48 USD |
-0.68
|
$7.32B 1.02B USD | $1.01M 140K USD | $46.51 6.47 USD | $47.07 6.54 USD | $7.32B 1.02B USD | 27.11 | $1.72 0.24 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
-3.23
|
$7.32B 1.02B USD | $44.6M 6.2M USD | $9.81 1.36 USD | $10.15 1.41 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.92 2.49 USD |
+0.11
|
$7.32B 1.02B USD | $3.2M 444.91K USD | $17.79 2.47 USD | $18.02 2.51 USD | $7.32B 1.02B USD | 896.00 | $0.02 0.002 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.26 2.12 USD |
-0.2
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $15.18 2.11 USD | $15.44 2.15 USD | $7.31B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
+1.62
|
$7.31B 1.02B USD | $9.57M 1.33M USD | $11.15 1.55 USD | $11.35 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.93 7.64 USD |
+0.35
|
$7.3B 1.02B USD | $654.32K 90.98K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.3B 1.02B USD | 52.31 | $1.05 0.15 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
+0.28
|
$7.3B 1.01B USD | $4.47M 621.69K USD | $7.11 0.99 USD | $7.16 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $11.36M 1.58M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.01 1.95 USD |
-1.41
|
$7.27B 1.01B USD | $14.58M 2.03M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.27B 1.01B USD | 31.13 | $0.45 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
-1.02
|
$7.27B 1.01B USD | $34.12M 4.74M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.85 1.65 USD |
-0.08
|
$7.26B 1.01B USD | $2.23M 310.06K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.26B 1.01B USD | 15.38 | $0.77 0.11 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.55 1.05 USD |
-6.09
|
$7.25B 1.01B USD | $328.27M 45.64M USD | $7.52 1.05 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.08 1.82 USD |
-0.15
|
$7.23B 1.01B USD | $5.14M 715.13K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.23B 1.01B USD | 68.84 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.45 0.9 USD |
+2.87
|
$7.23B 1.01B USD | $85.73M 11.92M USD | $6.25 0.87 USD | $6.85 0.95 USD | $7.23B 1.01B USD | 0 | -$0.73 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $21.05M 2.93M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.25 1.15 USD |
-0.72
|
$7.2B 1B USD | $9.26M 1.29M USD | $8.21 1.14 USD | $8.48 1.18 USD | $7.2B 1B USD | 0 | -$0.28 -0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.28 0.87 USD |
+0.8
|
$7.2B 1B USD | $14.09M 1.96M USD | $6.21 0.86 USD | $6.3 0.88 USD | $7.2B 1B USD | 13.08 | $0.48 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.93 2.35 USD |
-0.94
|
$7.2B 1B USD | $12.49M 1.74M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 73.60 | $0.23 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
+0.52
|
$7.19B 1B USD | $5.25M 730.3K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.19B 1B USD | 14.02 | $0.69 0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
+0.59
|
$7.19B 999.55M USD | $46.38M 6.45M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.04 3.34 USD |
-3.18
|
$7.18B 997.97M USD | $35.13M 4.89M USD | $23.66 3.29 USD | $25.26 3.51 USD | $7.18B 997.97M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.88 1.1 USD |
+3.68
|
$7.17B 997.6M USD | $39.36M 5.47M USD | $7.58 1.05 USD | $7.89 1.1 USD | $7.17B 997.6M USD | 17.90 | $0.44 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
+3.85
|
$7.17B 996.83M USD | $60.06M 8.35M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.17B 996.83M USD | 0 | -$0.6 -0.08 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
+0.51
|
$7.17B 996.39M USD | $13.33M 1.85M USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$996.35M — | $463.9K — | $0.7299 — | $0.7299 — | $996.35M — | 12.18 | $0.06 — | |
| Luoniushan Co., Ltd. 000735.SZ | $6.22 0.86 USD |
+0.32
|
$7.16B 995.88M USD | $20.91M 2.91M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.16B 995.88M USD | 44.42 | $0.14 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.39 0.47 USD |
+2.42
|
$7.16B 995.72M USD | $63.62M 8.85M USD | $3.29 0.46 USD | $3.42 0.48 USD | $7.16B 995.72M USD | 0 | -$0.16 -0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $588.2K 81.79K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.69 1.63 USD |
+0.17
|
$7.15B 993.73M USD | $6.34M 881.54K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.15B 993.73M USD | 26.56 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.17 1.97 USD |
-0.77
|
$7.14B 993.24M USD | $9.51M 1.32M USD | $14.11 1.96 USD | $14.43 2.01 USD | $7.14B 993.24M USD | 36.33 | $0.39 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.11 11.28 USD |
-2.11
|
$7.14B 993M USD | $750.26K 104.32K USD | $80.95 11.26 USD | $83.25 11.58 USD | $7.14B 993M USD | 8111.00 | $0.01 0.001 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.29 3.1 USD |
-0.76
|
$7.14B 992.19M USD | $7.04M 978.57K USD | $22.05 3.07 USD | $22.48 3.13 USD | $7.14B 992.19M USD | 35.38 | $0.63 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.36 5.61 USD |
+0.17
|
$7.12B 990.66M USD | $1.22M 168.94K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.66M USD | 31.77 | $1.27 0.18 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
+1.22
|
$7.12B 990.22M USD | $39.21M 5.45M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.09 3.35 USD |
+1.26
|
$7.12B 989.7M USD | $9.06M 1.26M USD | $23.48 3.26 USD | $24.2 3.36 USD | $7.12B 989.7M USD | 0 | -$0.14 -0.01 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.96 1.38 USD |
+0.3
|
$7.12B 989.68M USD | $3.27M 454.65K USD | $9.92 1.38 USD | $9.98 1.39 USD | $7.12B 989.68M USD | 17.47 | $0.57 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.46
|
$7.11B 988.87M USD | $1.69M 235.04K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.11B 988.87M USD | 18.82 | $0.81 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.4 2.42 USD |
-1.25
|
$7.1B 987.58M USD | $5.92M 823.75K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.1B 987.58M USD | 0 | -$0.05 -0.006 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
+0.46
|
$7.1B 987.3M USD | $14.21M 1.98M USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.1B 987.3M USD | 9.18 | $0.48 0.07 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.41 2.56 USD |
+0.93
|
$7.1B 987.15M USD | $8.46M 1.18M USD | $18.15 2.52 USD | $18.42 2.56 USD | $7.1B 987.15M USD | 70.80 | $0.26 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.09 3.21 USD |
-0.52
|
$7.1B 986.65M USD | $2.28M 316.77K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.1B 986.65M USD | 20.99 | $1.1 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.81 0.95 USD |
+1.79
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.09B 986.09M USD | 30.95 | $0.22 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.09B 985.92M USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.09B 985.92M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.89 1.93 USD |
+0.36
|
$7.09B 985.71M USD | $11.22M 1.56M USD | $13.68 1.9 USD | $14.02 1.95 USD | $7.09B 985.71M USD | 30.86 | $0.45 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.2 8.79 USD |
-1.25
|
$7.08B 984.2M USD | $1.62M 225.92K USD | $63.01 8.76 USD | $64.61 8.98 USD | $7.08B 984.2M USD | 36.74 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+0.46
|
$7.7B 983.94M USD | $154.18K 19.71K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.7B 983.94M USD | 5.68 | $0.77 0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.35 2.13 USD |
-0.97
|
$7.07B 983.52M USD | $21.54M 3M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7.07B 983.52M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.01 2.09 USD |
+0.94
|
$7.07B 983.15M USD | $1.06M 147.44K USD | $14.85 2.06 USD | $15.02 2.09 USD | $7.07B 983.15M USD | 31.93 | $0.47 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.81 1.22 USD |
-1.01
|
$7.07B 983.11M USD | $14.26M 1.98M USD | $8.74 1.22 USD | $8.94 1.24 USD | $7.07B 983.11M USD | 0 | -$0.02 -0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.61 1.34 USD |
-1.94
|
$7.07B 982.47M USD | $75.83M 10.54M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.07B 982.47M USD | 137.28 | $0.07 0.009 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.74 1.49 USD |
+0.94
|
$7.06B 982.31M USD | $16.54M 2.3M USD | $10.53 1.46 USD | $10.75 1.49 USD | $7.06B 982.31M USD | 0 | -$0.48 -0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.67
|
$7.06B 981.41M USD | $19.5M 2.71M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
+0.83
|
$7.06B 981.11M USD | $16.77M 2.33M USD | $3.58 0.5 USD | $3.64 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.29 2.4 USD |
-4.63
|
$7.05B 980.8M USD | $28.19M 3.92M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.8M USD | 28.81 | $0.6 0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.14 0.44 USD |
+10.18
|
$7.05B 980.5M USD | $291.92M 40.59M USD | $2.85 0.4 USD | $3.14 0.44 USD | $7.05B 980.5M USD | 28.54 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.49 2.43 USD |
+10
|
$7.04B 978.6M USD | $14.86M 2.07M USD | $15.58 2.17 USD | $17.49 2.43 USD | $7.04B 978.6M USD | 31.23 | $0.56 0.08 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
+0.46
|
$7.03B 978.05M USD | $22.8M 3.17M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.08 6.27 USD |
-6.63
|
$7.03B 977.87M USD | $5.94M 825.67K USD | $44.81 6.23 USD | $48.18 6.7 USD | $7.03B 977.87M USD | 81.96 | $0.55 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.95 2.22 USD |
+0.95
|
$7.03B 977.71M USD | $7.84M 1.09M USD | $15.73 2.19 USD | $15.99 2.22 USD | $7.03B 977.71M USD | 0 | -$0.22 -0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.38 0.61 USD |
-0.45
|
$7.02B 976.72M USD | $137.04M 19.05M USD | $4.36 0.61 USD | $4.56 0.63 USD | $7.02B 976.72M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
0
|
$7.02B 976.45M USD | $78.06M 10.85M USD | $15.85 2.2 USD | $17.09 2.38 USD | $7.02B 976.45M USD | 96.05 | $0.17 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.72 0.38 USD |
+6.25
|
$7.02B 975.59M USD | $47.29M 6.57M USD | $2.55 0.35 USD | $2.74 0.38 USD | $7.02B 975.59M USD | 0 | -$3.35 -0.4 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $52.56 7.31 USD |
-5.86
|
$7.01B 974.84M USD | $7.15M 993.68K USD | $51.6 7.17 USD | $55.83 7.76 USD | $7.01B 974.84M USD | 54.18 | $0.97 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
+0.14
|
$7.01B 974.74M USD | $12.9M 1.79M USD | $7.24 1.01 USD | $7.33 1.02 USD | $7.01B 974.74M USD | 10.40 | $0.7 0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.31 0.32 USD |
+3.12
|
$7.01B 974.7M USD | $49.75M 6.92M USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.01B 974.7M USD | 57.75 | $0.04 0.005 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
-0.57
|
$7.01B 974.29M USD | $4.22M 587.28K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $77.93 10.84 USD |
-0.09
|
$7B 973.69M USD | $1.15M 159.77K USD | $76.79 10.68 USD | $78.71 10.94 USD | $7B 973.69M USD | 0 | -$2.12 -0.2 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
+0.65
|
$7B 973.66M USD | $8.09M 1.13M USD | $4.59 0.64 USD | $4.65 0.65 USD | $7B 973.66M USD | 92.79 | $0.05 0.006 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
0
|
$7B 973.63M USD | $3.93M 546.7K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-1.1
|
$6.99B 972.47M USD | $49.23M 6.84M USD | $5.35 0.74 USD | $5.52 0.77 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.2
|
$6.98B 970.56M USD | $21.38M 2.97M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.18 2.11 USD |
-1.24
|
$6.98B 970.09M USD | $29.49M 4.1M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.98B 970.09M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
+0.56
|
$6.98B 969.92M USD | $14.89M 2.07M USD | $7.16 1 USD | $7.23 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||