结果页面 24，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truking Technology Limited 300358.SZ | $7.34 1.02 USD |
-1.34
|
$4.33B 602.45M USD | $2.51M 349.39K USD | $7.32 1.02 USD | $7.45 1.04 USD | $4.33B 602.45M USD | 26.21 | $0.28 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.54 2.86 USD |
-2.33
|
$4.33B 601.65M USD | $472.42K 65.69K USD | $20.45 2.84 USD | $21.16 2.94 USD | $4.33B 601.65M USD | 20.95 | $0.98 0.14 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.32 1.3 USD |
-2.31
|
$4.33B 601.5M USD | $5.64M 784.87K USD | $9.32 1.3 USD | $9.55 1.33 USD | $4.33B 601.5M USD | 58.25 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.23 1.56 USD |
+0.36
|
$4.32B 601.17M USD | $2.54M 352.54K USD | $11.11 1.54 USD | $11.28 1.57 USD | $4.32B 601.17M USD | 13.36 | $0.84 0.12 USD | |
| HitGen Inc. 688222.SS | $10.79 1.5 USD |
-3.23
|
$4.32B 601.13M USD | $4.09M 568.66K USD | $10.6 1.47 USD | $11.16 1.55 USD | $4.32B 601.13M USD | 71.93 | $0.15 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.01 2.5 USD |
-4.3
|
$4.32B 600.98M USD | $4.73M 657.05K USD | $17.94 2.49 USD | $18.93 2.63 USD | $4.32B 600.98M USD | 21.96 | $0.82 0.11 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.72 4.83 USD |
-1.62
|
$4.32B 600.71M USD | $1.67M 232.04K USD | $34.6 4.81 USD | $36.08 5.02 USD | $4.32B 600.71M USD | 24.45 | $1.42 0.2 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.16 0.3 USD |
0
|
$4.32B 600.69M USD | $13.47M 1.87M USD | $2.14 0.3 USD | $2.22 0.31 USD | $4.32B 600.69M USD | 54.00 | $0.04 0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.05 0.98 USD |
-0.98
|
$4.32B 600.52M USD | $10.58M 1.47M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.32B 600.52M USD | 0 | -$0.2 -0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.26 1.29 USD |
-1.28
|
$4.32B 600.46M USD | $2.39M 331.8K USD | $9.25 1.29 USD | $9.4 1.31 USD | $4.32B 600.46M USD | 12.86 | $0.72 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.43 1.31 USD |
-2.38
|
$4.32B 600.46M USD | $5.65M 785.04K USD | $9.4 1.31 USD | $9.63 1.34 USD | $4.32B 600.46M USD | 23.00 | $0.41 0.06 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.24 2.4 USD |
-1.71
|
$4.32B 600.43M USD | $800.83K 111.35K USD | $17.22 2.39 USD | $17.79 2.47 USD | $4.32B 600.43M USD | 13.68 | $1.26 0.18 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.49 1.46 USD |
-2.15
|
$4.32B 600.02M USD | $1.63M 226.72K USD | $10.46 1.45 USD | $10.82 1.5 USD | $4.32B 600.02M USD | 45.60 | $0.23 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.63 1.2 USD |
-2.92
|
$4.32B 599.98M USD | $8.37M 1.16M USD | $8.6 1.2 USD | $8.89 1.24 USD | $4.32B 599.98M USD | 19.61 | $0.44 0.06 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.01 2.23 USD |
-3.96
|
$4.31B 599.94M USD | $4.66M 648.19K USD | $15.95 2.22 USD | $16.64 2.31 USD | $4.31B 599.94M USD | 29.10 | $0.55 0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $21.7 3.02 USD |
-1.05
|
$4.31B 599.52M USD | $3.15M 437.97K USD | $21.17 2.94 USD | $21.9 3.05 USD | $4.31B 599.52M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.81 0.81 USD |
+0.52
|
$4.31B 599.27M USD | $3.58M 497.37K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.31B 599.27M USD | 18.74 | $0.31 0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $24.25 3.37 USD |
-4.15
|
$4.31B 599.11M USD | $12.1M 1.68M USD | $24.01 3.34 USD | $25.38 3.53 USD | $4.31B 599.11M USD | 47.54 | $0.51 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.5 0.21 USD |
+1.35
|
$4.31B 599.09M USD | $8.31M 1.16M USD | $1.47 0.2 USD | $1.52 0.21 USD | $4.31B 599.09M USD | 0 | -$0.58 -0.08 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.96 0.55 USD |
+1.54
|
$4.3B 598.31M USD | $5.7M 792.89K USD | $3.89 0.54 USD | $3.98 0.55 USD | $4.3B 598.31M USD | 22.00 | $0.18 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.41 0.47 USD |
-2.01
|
$4.3B 598.2M USD | $17.72M 2.46M USD | $3.4 0.47 USD | $3.47 0.48 USD | $4.3B 598.2M USD | 16.23 | $0.21 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.65 1.76 USD |
-2.99
|
$4.3B 598.18M USD | $28.69M 3.99M USD | $12.62 1.75 USD | $13.45 1.87 USD | $4.3B 598.18M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.28 0.46 USD |
+4.46
|
$4.3B 598.01M USD | $13.13M 1.83M USD | $3.15 0.44 USD | $3.38 0.47 USD | $4.3B 598.01M USD | 0 | -$0.04 -0.005 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.82 4.7 USD |
-0.21
|
$4.3B 597.6M USD | $140.88K 19.59K USD | $33.5 4.66 USD | $34.05 4.73 USD | $4.3B 597.6M USD | 26.84 | $1.26 0.18 USD | |
| Beijing North Star Company Limited 601588.SS | $1.45 0.2 USD |
+2.11
|
$4.29B 597M USD | $16.12M 2.24M USD | $1.42 0.2 USD | $1.47 0.2 USD | $4.29B 597M USD | 0 | -$0.04 -0.005 USD | |
| Arcplus Group PLC 600629.SS | $4.42 0.61 USD |
-0.45
|
$4.29B 596.48M USD | $5.54M 770.8K USD | $4.41 0.61 USD | $4.46 0.62 USD | $4.29B 596.48M USD | 10.04 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.06 2.37 USD |
-2.29
|
$4.29B 596.4M USD | $2.74M 380.85K USD | $17.04 2.37 USD | $17.45 2.43 USD | $4.29B 596.4M USD | 28.43 | $0.6 0.08 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.42 1.17 USD |
-0.94
|
$4.28B 595.63M USD | $1.94M 269.56K USD | $8.38 1.17 USD | $8.55 1.19 USD | $4.28B 595.63M USD | 76.54 | $0.11 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.43 1.73 USD |
+0.32
|
$4.28B 595.4M USD | $365.49K 50.82K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.28B 595.4M USD | 1243.00 | $0.01 0.001 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $10.22 1.42 USD |
-13.9
|
$4.27B 594.05M USD | $45.41M 6.31M USD | $9.66 1.34 USD | $10.62 1.48 USD | $4.27B 594.05M USD | 0 | -$0.34 -0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.56 1.75 USD |
+0.56
|
$4.27B 593.78M USD | $1.04M 144.27K USD | $12.34 1.72 USD | $12.66 1.76 USD | $4.27B 593.78M USD | 10.38 | $1.21 0.17 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.25 1.43 USD |
-0.97
|
$4.27B 593.09M USD | $1.16M 161.47K USD | $10.23 1.42 USD | $10.41 1.45 USD | $4.27B 593.09M USD | 30.14 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.34 0.46 USD |
0
|
$4.26B 592.71M USD | $1.45M 201.52K USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.26B 592.71M USD | 0 | -$0.4 -0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
-0.4
|
$4.26B 592.64M USD | $2.07M 287.13K USD | $7.42 1.03 USD | $7.55 1.05 USD | $4.26B 592.64M USD | 33.95 | $0.22 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.01 0.7 USD |
+3.3
|
$4.26B 591.89M USD | $5.8M 805.81K USD | $4.73 0.66 USD | $5.08 0.71 USD | $4.26B 591.89M USD | 501.00 | $0.01 0.001 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.79 0.67 USD |
-0.83
|
$4.26B 591.77M USD | $4.61M 641.28K USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.26B 591.77M USD | 12.28 | $0.39 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.52 2.58 USD |
-3.29
|
$4.25B 591.32M USD | $775.3K 107.8K USD | $18.48 2.57 USD | $19.12 2.66 USD | $4.25B 591.32M USD | 35.61 | $0.52 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.75 0.38 USD |
+0.36
|
$4.25B 590.84M USD | $5.79M 805.42K USD | $2.72 0.38 USD | $2.78 0.39 USD | $4.25B 590.84M USD | 0 | -$0.72 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.14 1.13 USD |
-1.21
|
$4.25B 590.29M USD | $2.26M 313.81K USD | $8.12 1.13 USD | $8.35 1.16 USD | $4.25B 590.29M USD | 12.14 | $0.67 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.35 1.86 USD |
-2.34
|
$4.25B 590.26M USD | $5.07M 705.13K USD | $13.34 1.85 USD | $13.67 1.9 USD | $4.25B 590.26M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.2 0.72 USD |
+2.16
|
$4.24B 590.19M USD | $51.99M 7.23M USD | $5.03 0.7 USD | $5.54 0.77 USD | $4.24B 590.19M USD | 0 | -$1.62 -0.2 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.38 0.33 USD |
-0.42
|
$4.24B 589.97M USD | $21.48M 2.99M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.24B 589.97M USD | 26.44 | $0.09 0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.73 2.05 USD |
-1.14
|
$4.24B 589.86M USD | $1.1M 153.07K USD | $14.66 2.04 USD | $15.07 2.1 USD | $4.24B 589.86M USD | 24.54 | $0.6 0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.87 0.26 USD |
+4.47
|
$4.24B 589.81M USD | $30.25M 4.21M USD | $1.79 0.25 USD | $1.89 0.26 USD | $4.24B 589.81M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.52 1.74 USD |
-3.02
|
$4.24B 589.08M USD | $8.94M 1.24M USD | $12.46 1.73 USD | $12.89 1.79 USD | $4.24B 589.08M USD | 37.93 | $0.33 0.05 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $24.65 3.43 USD |
-1.75
|
$4.23B 588.76M USD | $2.05M 285.7K USD | $24.61 3.42 USD | $25.16 3.5 USD | $4.23B 588.76M USD | 20.20 | $1.22 0.17 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.81 4.14 USD |
-2.8
|
$4.23B 588.7M USD | $3.86M 537.18K USD | $29.15 4.05 USD | $30.78 4.28 USD | $4.23B 588.7M USD | 21.14 | $1.41 0.2 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.14 0.58 USD |
-1.43
|
$4.23B 588.69M USD | $3.86M 537.37K USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.23B 588.69M USD | 16.55 | $0.25 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.39 0.89 USD |
-2.44
|
$4.23B 588.69M USD | $4.95M 688.32K USD | $6.36 0.88 USD | $6.56 0.91 USD | $4.23B 588.69M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25.2 3.5 USD |
-1.91
|
$4.23B 588.65M USD | $2.92M 405.45K USD | $25.13 3.49 USD | $28.08 3.9 USD | $4.23B 588.65M USD | 193.84 | $0.13 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $9.87 1.37 USD |
-4.55
|
$4.23B 588.34M USD | $12.98M 1.81M USD | $9.85 1.37 USD | $10.31 1.43 USD | $4.23B 588.34M USD | 34.03 | $0.29 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.68 0.93 USD |
-0.6
|
$4.23B 588.18M USD | $1.87M 259.58K USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.23B 588.18M USD | 55.66 | $0.12 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.27 1.15 USD |
-1.9
|
$4.22B 587.24M USD | $8.41M 1.17M USD | $8.24 1.15 USD | $8.47 1.18 USD | $4.22B 587.24M USD | 24.32 | $0.34 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.03 1.81 USD |
-1.81
|
$4.22B 587.24M USD | $2.05M 284.36K USD | $13 1.81 USD | $13.36 1.86 USD | $4.22B 587.24M USD | 24.58 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.76 0.94 USD |
-1.74
|
$4.22B 587.23M USD | $3.64M 506.1K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.22B 587.23M USD | 11.26 | $0.6 0.08 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.2 1.28 USD |
-0.97
|
$4.22B 586.9M USD | $4.76M 662.36K USD | $9.05 1.26 USD | $9.31 1.29 USD | $4.22B 586.9M USD | 0 | -$0.08 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.82 1.09 USD |
+0.39
|
$4.22B 586.83M USD | $2.37M 329.92K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.22B 586.83M USD | 71.09 | $0.11 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.61 0.92 USD |
-3.5
|
$4.22B 586.14M USD | $13.5M 1.88M USD | $6.6 0.92 USD | $6.83 0.95 USD | $4.22B 586.14M USD | 132.19 | $0.05 0.006 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.42 0.48 USD |
0
|
$4.21B 584.9M USD | $3.47M 482.27K USD | $3.39 0.47 USD | $3.45 0.48 USD | $4.21B 584.9M USD | 48.85 | $0.07 0.009 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.97 0.97 USD |
0
|
$4.21B 584.84M USD | $3.09M 429.84K USD | $6.93 0.96 USD | $7.04 0.98 USD | $4.21B 584.84M USD | 58.08 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.77 0.25 USD |
+1.14
|
$4.21B 584.74M USD | $10.75M 1.49M USD | $1.74 0.24 USD | $1.8 0.25 USD | $4.21B 584.74M USD | 0 | -$0.6 -0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44 6.12 USD |
+0.02
|
$4.2B 584.07M USD | $1.38M 191.88K USD | $43.2 6.01 USD | $45.88 6.38 USD | $4.2B 584.07M USD | 40.74 | $1.08 0.15 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.98 1.94 USD |
+5.19
|
$4.2B 584M USD | $55.13M 7.67M USD | $13.09 1.82 USD | $14.38 2 USD | $4.2B 584M USD | 37.78 | $0.37 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.43 0.34 USD |
+4.29
|
$4.2B 583.71M USD | $255.38M 35.51M USD | $2.38 0.33 USD | $2.67 0.37 USD | $4.2B 583.71M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.89 2.35 USD |
+1.26
|
$4.2B 583.48M USD | $573.94K 79.8K USD | $16.41 2.28 USD | $17.09 2.38 USD | $4.2B 583.48M USD | 73.43 | $0.23 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.47 3.68 USD |
-0.26
|
$4.19B 583.06M USD | $1.1M 153.37K USD | $25.86 3.6 USD | $26.88 3.74 USD | $4.19B 583.06M USD | 34.82 | $0.76 0.11 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.91 3.05 USD |
+1.72
|
$4.19B 582.12M USD | $2.9M 402.56K USD | $21.45 2.98 USD | $22.62 3.15 USD | $4.19B 582.12M USD | 32.22 | $0.68 0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.4 1.45 USD |
+1.76
|
$4.19B 581.96M USD | $29.94M 4.16M USD | $9.94 1.38 USD | $10.48 1.46 USD | $4.19B 581.96M USD | 0 | -$0.04 -0.005 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.29 3.66 USD |
-0.04
|
$4.19B 581.95M USD | $305.55K 42.48K USD | $25.91 3.6 USD | $26.78 3.72 USD | $4.19B 581.95M USD | 27.96 | $0.94 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.87 1.23 USD |
-1.22
|
$4.18B 581.47M USD | $1.62M 225.79K USD | $8.85 1.23 USD | $9.17 1.28 USD | $4.18B 581.47M USD | 26.87 | $0.33 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.12 1.96 USD |
-1.94
|
$4.18B 581.15M USD | $2.46M 341.73K USD | $14.11 1.96 USD | $14.44 2.01 USD | $4.18B 581.15M USD | 42.78 | $0.33 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.82 1.64 USD |
-0.84
|
$4.18B 581.01M USD | $1.07M 148.23K USD | $11.8 1.64 USD | $11.93 1.66 USD | $4.18B 581.01M USD | 13.90 | $0.85 0.12 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.4 2.28 USD |
-1.91
|
$4.18B 580.79M USD | $5.65M 785.65K USD | $16.31 2.27 USD | $16.87 2.35 USD | $4.18B 580.79M USD | 35.65 | $0.46 0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.54 0.63 USD |
+0.22
|
$4.18B 580.59M USD | $2.39M 332.92K USD | $4.52 0.63 USD | $4.57 0.64 USD | $4.18B 580.59M USD | 20.63 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.86 0.54 USD |
-0.52
|
$4.17B 579.94M USD | $4.41M 613.61K USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.17B 579.94M USD | 0 | -$0.2 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.34 1.16 USD |
-4.9
|
$4.17B 579.81M USD | $16.23M 2.26M USD | $8.27 1.15 USD | $8.82 1.23 USD | $4.17B 579.81M USD | 0 | -$0.41 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.48 0.62 USD |
+0.67
|
$4.17B 579.68M USD | $11.93M 1.66M USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.17B 579.68M USD | 0 | -$1.21 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.87 0.26 USD |
+0.53
|
$4.17B 579.47M USD | $16.95M 2.36M USD | $1.84 0.26 USD | $1.9 0.26 USD | $4.17B 579.47M USD | 93.50 | $0.02 0.002 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.83 0.53 USD |
-0.26
|
$4.17B 579.18M USD | $5.12M 711.43K USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.17B 579.18M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+0.5
|
$578.93M — | $283K — | $0.2 — | $0.2 — | $578.93M — | 10.15 | $0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.7 1.21 USD |
-0.23
|
$4.16B 578.28M USD | $3.27M 454.65K USD | $8.64 1.2 USD | $8.83 1.23 USD | $4.16B 578.28M USD | 14.74 | $0.59 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.7 0.65 USD |
-0.84
|
$4.15B 577.34M USD | $2.29M 318.02K USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.15B 577.34M USD | 33.57 | $0.14 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $35.3 4.91 USD |
+0.97
|
$4.15B 577.21M USD | $639.14K 88.87K USD | $34.4 4.78 USD | $35.97 5 USD | $4.15B 577.21M USD | 39.66 | $0.89 0.12 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.92 0.41 USD |
0
|
$4.15B 577.14M USD | $6.04M 839.36K USD | $2.9 0.4 USD | $2.97 0.41 USD | $4.15B 577.14M USD | 48.66 | $0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.81 0.53 USD |
+0.53
|
$4.15B 577.07M USD | $8.01M 1.11M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.15B 577.07M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.05 1.54 USD |
+0.36
|
$4.15B 576.6M USD | $15.82M 2.2M USD | $10.74 1.49 USD | $11.18 1.55 USD | $4.15B 576.6M USD | 52.61 | $0.21 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.66 1.76 USD |
-1.48
|
$4.15B 576.59M USD | $3.45M 480.34K USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.15B 576.59M USD | 34.21 | $0.37 0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.93 5.69 USD |
-1.33
|
$4.14B 575.93M USD | $2.09M 290.11K USD | $40.45 5.62 USD | $42.48 5.91 USD | $4.14B 575.93M USD | 18.43 | $2.22 0.31 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.88 2.35 USD |
-3.98
|
$4.14B 575.24M USD | $13.9M 1.93M USD | $16.81 2.34 USD | $17.45 2.43 USD | $4.14B 575.24M USD | 120.57 | $0.14 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.59 1.06 USD |
-0.91
|
$4.13B 574.68M USD | $2.35M 326.43K USD | $7.58 1.05 USD | $7.69 1.07 USD | $4.13B 574.68M USD | 18.51 | $0.41 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.58 0.78 USD |
-1.76
|
$4.13B 574.42M USD | $4.54M 631.59K USD | $5.58 0.78 USD | $5.67 0.79 USD | $4.13B 574.42M USD | 9.00 | $0.62 0.09 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29 4.03 USD |
-1.93
|
$4.13B 574.39M USD | $3.79M 527.24K USD | $28.52 3.97 USD | $29.46 4.1 USD | $4.13B 574.39M USD | 20.42 | $1.42 0.2 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.22 0.45 USD |
+1.9
|
$4.13B 574.25M USD | $6.14M 853.07K USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.13B 574.25M USD | 35.77 | $0.09 0.01 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.15 3.36 USD |
-2.03
|
$4.13B 574.01M USD | $1.12M 155.81K USD | $24.03 3.34 USD | $24.63 3.42 USD | $4.13B 574.01M USD | 34.01 | $0.71 0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $34.38 4.78 USD |
-1.21
|
$4.13B 573.64M USD | $960.4K 133.54K USD | $34.03 4.73 USD | $34.82 4.84 USD | $4.13B 573.64M USD | 29.63 | $1.16 0.16 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.73 0.8 USD |
-0.52
|
$4.13B 573.64M USD | $3.92M 544.41K USD | $5.72 0.8 USD | $5.8 0.81 USD | $4.13B 573.64M USD | 21.22 | $0.27 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.23 2.12 USD |
-2.75
|
$4.12B 573.28M USD | $9.15M 1.27M USD | $15.13 2.1 USD | $15.72 2.19 USD | $4.12B 573.28M USD | 23.79 | $0.64 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16 2.22 USD |
-5.05
|
$4.12B 573.08M USD | $6.57M 914.17K USD | $15.98 2.22 USD | $16.85 2.34 USD | $4.12B 573.08M USD | 8.79 | $1.82 0.25 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.82 0.67 USD |
-3.6
|
$4.12B 572.85M USD | $9.04M 1.26M USD | $4.78 0.66 USD | $5.01 0.7 USD | $4.12B 572.85M USD | 22.95 | $0.21 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.72 1.49 USD |
-1.56
|
$4.12B 572.69M USD | $1.17M 162.21K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.12B 572.69M USD | 33.50 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||