结果页面 24，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
0
|
$6.24B 868.32M USD | $3.94M 547.77K USD | $7.42 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.57 4.11 USD |
+0.1
|
$6.24B 868.02M USD | $2.74M 380.62K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.24B 868.02M USD | 42.24 | $0.7 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.3 0.88 USD |
-0.47
|
$6.24B 867.18M USD | $23.08M 3.21M USD | $6.26 0.87 USD | $6.47 0.9 USD | $6.24B 867.18M USD | 0 | -$0.3 -0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.92 0.68 USD |
+1.86
|
$6.24B 867.01M USD | $141.62M 19.69M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.24B 867.01M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $112.3K 15.61K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-1.07
|
$6.23B 865.91M USD | $5.29M 735.29K USD | $43.85 6.1 USD | $44.81 6.23 USD | $6.23B 865.91M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.47 1.46 USD |
-0.95
|
$6.23B 865.88M USD | $14.69M 2.04M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.23B 865.88M USD | 0 | -$0.15 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.2 1.84 USD |
-1.86
|
$6.22B 864.88M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.88 1.93 USD | $6.22B 864.88M USD | 87.99 | $0.15 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
-1.7
|
$6.22B 864.58M USD | $26.68M 3.71M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.94 2.08 USD |
+1.98
|
$6.22B 864.58M USD | $6.06M 842.79K USD | $14.56 2.02 USD | $15.14 2.11 USD | $6.22B 864.58M USD | 30.48 | $0.49 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.86 3.32 USD |
-2.29
|
$6.2B 862.34M USD | $15.35M 2.13M USD | $23.77 3.31 USD | $24.72 3.44 USD | $6.2B 862.34M USD | 298.25 | $0.08 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.26
|
$6.2B 862.13M USD | $12.55M 1.75M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
+0.43
|
$6.2B 862.03M USD | $11.65M 1.62M USD | $16.29 2.27 USD | $16.53 2.3 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
0
|
$6.2B 861.41M USD | $50.62M 7.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
+0.39
|
$6.19B 861.29M USD | $9.78M 1.36M USD | $15.25 2.12 USD | $15.43 2.15 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.15 4.33 USD |
-1.08
|
$6.19B 861.28M USD | $4.05M 563.81K USD | $31.02 4.31 USD | $31.62 4.4 USD | $6.19B 861.28M USD | 69.22 | $0.45 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
0
|
$6.19B 861.05M USD | $4.06M 564.6K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.68 9.41 USD |
-0.84
|
$6.19B 860.49M USD | $1.3M 180.66K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.19B 860.49M USD | 193.37 | $0.35 0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.35 0.47 USD |
+3.08
|
$6.18B 859.19M USD | $21.31M 2.96M USD | $3.23 0.45 USD | $3.37 0.47 USD | $6.18B 859.19M USD | 0 | -$0.12 -0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
+1.05
|
$6.18B 859.02M USD | $21.04M 2.93M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.98 0.97 USD |
+2.05
|
$6.18B 858.65M USD | $9.69M 1.35M USD | $6.83 0.95 USD | $7.02 0.98 USD | $6.18B 858.65M USD | 58.16 | $0.12 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
+1.6
|
$6.17B 858.37M USD | $66.76M 9.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.17B 858.37M USD | 0 | -$0.88 -0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.33 4.5 USD |
-3.49
|
$6.17B 858.29M USD | $27.95M 3.89M USD | $32.14 4.47 USD | $36 5.01 USD | $6.17B 858.29M USD | 129.31 | $0.25 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.3 4.07 USD |
+1.03
|
$6.17B 857.43M USD | $44.71M 6.22M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.17B 857.43M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
-0.27
|
$6.17B 857.36M USD | $8.05M 1.12M USD | $3.67 0.51 USD | $3.72 0.52 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.28 1.85 USD |
-1.63
|
$6.16B 857.07M USD | $25.19M 3.5M USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.16B 857.07M USD | 132.79 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.85 4.85 USD |
+1.49
|
$6.16B 857.05M USD | $6.65M 925.24K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.16B 857.05M USD | 0 | -$0.39 -0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.09 1.26 USD |
+0.33
|
$6.16B 857M USD | $31.34M 4.36M USD | $8.85 1.23 USD | $9.09 1.26 USD | $6.16B 857M USD | 15.40 | $0.59 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-2.86
|
$6.15B 854.66M USD | $4.05M 563.77K USD | $13.88 1.93 USD | $14.4 2 USD | $6.15B 854.66M USD | 16.57 | $0.84 0.12 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.21 7.26 USD |
-2.72
|
$6.14B 853.71M USD | $1.06M 146.73K USD | $52.18 7.26 USD | $54.22 7.54 USD | $6.14B 853.71M USD | 55.54 | $0.94 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
+1.09
|
$6.13B 852.52M USD | $13.77M 1.92M USD | $7.29 1.01 USD | $7.43 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.85 4.01 USD |
+0.17
|
$6.13B 852.5M USD | $3.9M 542.64K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.13B 852.5M USD | 17.27 | $1.67 0.23 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15 2.09 USD |
-1.83
|
$6.13B 852.44M USD | $32.98M 4.59M USD | $14.98 2.08 USD | $15.71 2.18 USD | $6.13B 852.44M USD | 19.73 | $0.76 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.6 0.78 USD |
+1.82
|
$6.12B 851.31M USD | $68.64M 9.54M USD | $5.45 0.76 USD | $5.72 0.8 USD | $6.12B 851.31M USD | 280.00 | $0.02 0.002 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-2.86
|
$6.12B 851.05M USD | $102.18M 14.21M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+1.02
|
$6.11B 850.04M USD | $17.63M 2.45M USD | $6.84 0.95 USD | $6.96 0.97 USD | $6.11B 850.04M USD | 49.28 | $0.14 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.88 7.63 USD |
+1.29
|
$6.11B 849.99M USD | $5.56M 773.21K USD | $53.91 7.5 USD | $55.25 7.68 USD | $6.11B 849.99M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.11
|
$6.11B 849.47M USD | $8.1M 1.13M USD | $4.52 0.63 USD | $4.58 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.47 0.9 USD |
-0.15
|
$6.11B 849.33M USD | $34.01M 4.73M USD | $6.44 0.9 USD | $6.54 0.91 USD | $6.11B 849.33M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$849.14M — | $536.38K — | $0.26 — | $0.27 — | $849.14M — | 13.34 | $0.02 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6 0.83 USD |
+10.09
|
$6.11B 849.03M USD | $62.41M 8.68M USD | $5.93 0.82 USD | $6 0.83 USD | $6.11B 849.03M USD | 0 | -$0.04 -0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.74 3.72 USD |
+0.07
|
$6.1B 848.62M USD | $6.8M 945.44K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.1B 848.62M USD | 35.65 | $0.75 0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $15.47M 2.15M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+1.23
|
$6.1B 848.03M USD | $10.72M 1.49M USD | $15.38 2.14 USD | $16 2.22 USD | $6.1B 848.03M USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $6.41M 890.63K USD | $16.32 2.27 USD | $16.48 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.3
|
$6.09B 847.3M USD | $16.16M 2.25M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
+0.07
|
$6.09B 846.9M USD | $15.45M 2.15M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.6 0.78 USD |
+1.82
|
$6.09B 846.23M USD | $50.39M 7.01M USD | $5.48 0.76 USD | $5.64 0.78 USD | $6.09B 846.23M USD | 21.53 | $0.26 0.04 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
-1.26
|
$6.09B 846.1M USD | $126.35M 17.57M USD | $4.71 0.65 USD | $5.03 0.7 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+4.32
|
$6.08B 845.07M USD | $77.72M 10.81M USD | $1.84 0.26 USD | $1.96 0.27 USD | $6.08B 845.07M USD | 0 | -$0.84 -0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.63 4.12 USD |
-0.7
|
$6.07B 843.54M USD | $21.08M 2.93M USD | $29.4 4.09 USD | $31.13 4.33 USD | $6.07B 843.54M USD | 141.09 | $0.21 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
-0.33
|
$6.07B 843.44M USD | $3.77M 523.54K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.55 1.05 USD |
+2.3
|
$6.06B 843.28M USD | $70.55M 9.81M USD | $7.31 1.02 USD | $7.65 1.06 USD | $6.06B 843.28M USD | 377.50 | $0.02 0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.87 1.65 USD |
+2.24
|
$6.06B 843.23M USD | $15.2M 2.11M USD | $11.5 1.6 USD | $11.95 1.66 USD | $6.06B 843.23M USD | 26.37 | $0.45 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.39 7.01 USD |
+0.6
|
$6.06B 842.9M USD | $1.41M 196.63K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.9M USD | 32.93 | $1.53 0.21 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
+0.39
|
$6.06B 842.65M USD | $37.27M 5.18M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+0.49
|
$6.06B 842.47M USD | $12.95M 1.8M USD | $8.11 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Citic Press Corporation 300788.SZ | $31.85 4.43 USD |
-0.53
|
$6.06B 842.09M USD | $2.55M 354.51K USD | $31.66 4.4 USD | $32.35 4.5 USD | $6.06B 842.09M USD | 44.85 | $0.71 0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+1.1
|
$6.05B 840.7M USD | $83.64M 11.63M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
-0.12
|
$6.05B 840.62M USD | $11.98M 1.67M USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $7.22M 1M USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.35 0.88 USD |
+1.28
|
$6.04B 839.69M USD | $49.2M 6.84M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.04B 839.69M USD | 158.75 | $0.04 0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.12 2.24 USD |
+11.48
|
$6.04B 839.57M USD | $41.24M 5.73M USD | $14.3 1.99 USD | $16.35 2.27 USD | $6.04B 839.57M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $30.11M 4.19M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-2.04
|
$6.03B 838.16M USD | $16.68M 2.32M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.9 2.07 USD |
+0.54
|
$6.02B 836.93M USD | $4.21M 585.48K USD | $14.75 2.05 USD | $15.05 2.09 USD | $6.02B 836.93M USD | 0 | -$0.16 -0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.87 1.23 USD |
+2.54
|
$6.01B 836.31M USD | $30.99M 4.31M USD | $8.6 1.2 USD | $9.15 1.27 USD | $6.01B 836.31M USD | 0 | -$1.35 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
+0.37
|
$6.01B 835.56M USD | $3.65M 508.17K USD | $8.11 1.13 USD | $8.19 1.14 USD | $6.01B 835.56M USD | 17.38 | $0.47 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $60.28M 8.38M USD | $3.08 0.43 USD | $3.13 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.5 13.83 USD |
-2.68
|
$6B 834.59M USD | $1.42M 197.87K USD | $99.32 13.81 USD | $102.48 14.25 USD | $6B 834.59M USD | 473.80 | $0.21 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
-0.87
|
$6B 834.26M USD | $29.83M 4.15M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.36 1.72 USD |
+6.37
|
$5.99B 833.28M USD | $52.2M 7.26M USD | $11.55 1.61 USD | $12.78 1.78 USD | $5.99B 833.28M USD | 0 | $0 0 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.19
|
$5.99B 833.26M USD | $31.19M 4.34M USD | $5.23 0.73 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $14.2M 1.97M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.7 2.6 USD |
-0.05
|
$5.98B 832.04M USD | $5.15M 716.69K USD | $18.56 2.58 USD | $18.85 2.62 USD | $5.98B 832.04M USD | 0 | -$0.12 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.21 3.23 USD |
+0.69
|
$5.98B 831.33M USD | $8.86M 1.23M USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.98B 831.33M USD | 12.75 | $1.82 0.25 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.89
|
$5.97B 830.02M USD | $8M 1.11M USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.58 2.17 USD |
+7.67
|
$5.96B 828.88M USD | $20.28M 2.82M USD | $14.44 2.01 USD | $15.75 2.19 USD | $5.96B 828.88M USD | 74.19 | $0.21 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $10.88 1.51 USD |
-2.51
|
$5.96B 828.8M USD | $55.74M 7.75M USD | $10.8 1.5 USD | $11.27 1.57 USD | $5.96B 828.8M USD | 27.89 | $0.39 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.82 5.26 USD |
-0.58
|
$5.96B 828.69M USD | $4.77M 662.85K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 828.69M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+0.49
|
$5.95B 827.63M USD | $16.52M 2.3M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| Linkage Software Co., LTD 688588.SS | $14.88 2.07 USD |
+0.68
|
$5.95B 827.61M USD | $10.22M 1.42M USD | $14.56 2.02 USD | $14.99 2.08 USD | $5.95B 827.61M USD | 29.17 | $0.51 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.88 4.43 USD |
+3.67
|
$5.95B 827.45M USD | $10.77M 1.5M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.95B 827.45M USD | 25.50 | $1.25 0.17 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.58 6.62 USD |
-2.3
|
$5.95B 827.29M USD | $3.83M 532.59K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.95B 827.29M USD | 25.17 | $1.89 0.26 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.14 1.97 USD |
+0.86
|
$5.95B 827.29M USD | $7.45M 1.04M USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.95B 827.29M USD | 0 | -$0.27 -0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+0.1
|
$5.95B 826.78M USD | $5.52M 767.38K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.95B 826.78M USD | 34.06 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
+1.93
|
$5.94B 826.48M USD | $44.11M 6.13M USD | $8.33 1.16 USD | $8.8 1.22 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-0.61
|
$5.93B 824.83M USD | $32.54M 4.52M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.42 1.73 USD |
+0.08
|
$5.92B 823.33M USD | $3.4M 473.01K USD | $12.35 1.72 USD | $12.44 1.73 USD | $5.92B 823.33M USD | 20.69 | $0.6 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $1.2M 167.12K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.94 1.8 USD |
-0.08
|
$5.92B 822.84M USD | $1.64M 228.05K USD | $12.89 1.79 USD | $13.02 1.81 USD | $5.92B 822.84M USD | 18.48 | $0.7 0.1 USD | |
| PHENIX OPTICS 600071.SS | $21.01 2.92 USD |
-0.33
|
$5.92B 822.56M USD | $2.13M 295.91K USD | $20.84 2.9 USD | $21.13 2.94 USD | $5.92B 822.56M USD | 150.07 | $0.14 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.5 1.6 USD |
+0.35
|
$5.91B 821.98M USD | $21.15M 2.94M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.91B 821.98M USD | 25.00 | $0.46 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $25.31M 3.52M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $67.8M 9.43M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.38 1.03 USD |
+2.5
|
$5.9B 819.67M USD | $15.89M 2.21M USD | $7.18 1 USD | $7.39 1.03 USD | $5.9B 819.67M USD | 15.70 | $0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||