结果页面 24，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.17 7.25 USD |
-3.3
|
$5.74B 797.71M USD | $2.65M 367.98K USD | $52.11 7.25 USD | $53.9 7.49 USD | $5.74B 797.71M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-1.22
|
$5.74B 797.64M USD | $3.26M 453.45K USD | $9.68 1.35 USD | $10 1.39 USD | $5.74B 797.64M USD | 81.08 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.9 3.74 USD |
-2.15
|
$5.73B 797.17M USD | $3.15M 437.54K USD | $26.72 3.72 USD | $27.8 3.87 USD | $5.73B 797.17M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.15 3.78 USD |
-3.93
|
$5.73B 796.81M USD | $19.49M 2.71M USD | $26.7 3.71 USD | $28.16 3.92 USD | $5.73B 796.81M USD | 46.01 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.56 1.75 USD |
-2.94
|
$5.73B 796.51M USD | $17.03M 2.37M USD | $12.18 1.69 USD | $13.04 1.81 USD | $5.73B 796.51M USD | 35.88 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $94.96 13.2 USD |
-2.88
|
$5.73B 796.51M USD | $1.89M 262.46K USD | $93.63 13.02 USD | $99.22 13.8 USD | $5.73B 796.51M USD | 431.63 | $0.22 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.43 0.89 USD |
-3.16
|
$5.73B 796.4M USD | $59.08M 8.21M USD | $6.37 0.89 USD | $6.64 0.92 USD | $5.73B 796.4M USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.51 2.71 USD |
+1.93
|
$5.73B 796.27M USD | $14.02M 1.95M USD | $19.01 2.64 USD | $19.66 2.73 USD | $5.73B 796.27M USD | 0 | -$0.08 -0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.92 0.55 USD |
-0.51
|
$5.72B 795.41M USD | $21.02M 2.92M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.72B 795.41M USD | 13.51 | $0.29 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.99 0.69 USD |
-2.92
|
$5.72B 795.13M USD | $57.97M 8.06M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.72B 795.13M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.35 0.88 USD |
+1.28
|
$5.72B 794.94M USD | $12.18M 1.69M USD | $6.28 0.87 USD | $6.39 0.89 USD | $5.72B 794.94M USD | 0 | -$0.48 -0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.48 1.74 USD |
-2.73
|
$5.72B 794.68M USD | $4.22M 587.04K USD | $12.45 1.73 USD | $12.83 1.78 USD | $5.72B 794.68M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.61 0.92 USD |
-3.22
|
$5.72B 794.68M USD | $41.63M 5.79M USD | $6.58 0.91 USD | $6.79 0.94 USD | $5.72B 794.68M USD | 0 | -$0.18 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.05 0.84 USD |
-1.47
|
$5.71B 794.2M USD | $37.37M 5.2M USD | $6.01 0.84 USD | $6.29 0.87 USD | $5.71B 794.2M USD | 0 | -$1.1 -0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.62 1.34 USD |
-0.52
|
$5.7B 793.18M USD | $31.73M 4.41M USD | $9.48 1.32 USD | $9.71 1.35 USD | $5.7B 793.18M USD | 0 | -$0.56 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $41.24 5.73 USD |
-3.98
|
$5.7B 793.15M USD | $3.64M 506.55K USD | $41.15 5.72 USD | $43 5.98 USD | $5.7B 793.15M USD | 46.33 | $0.89 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.14 0.99 USD |
-0.7
|
$5.7B 793.01M USD | $12.48M 1.74M USD | $7.1 0.99 USD | $7.21 1 USD | $5.7B 793.01M USD | 15.19 | $0.47 0.07 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.07 2.65 USD |
-1.7
|
$5.69B 791.65M USD | $15.78M 2.19M USD | $18.8 2.61 USD | $19.59 2.72 USD | $5.69B 791.65M USD | 0 | -$0.25 -0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.92 0.27 USD |
-3.03
|
$5.69B 791.63M USD | $41.47M 5.77M USD | $1.92 0.27 USD | $1.98 0.28 USD | $5.69B 791.63M USD | 0 | -$0.89 -0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.68 3.15 USD |
-1.52
|
$5.69B 790.85M USD | $2.74M 380.41K USD | $22.63 3.15 USD | $23.09 3.21 USD | $5.69B 790.85M USD | 27.00 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.71 4.13 USD |
-1
|
$5.69B 790.79M USD | $3.59M 499.54K USD | $29.37 4.08 USD | $30 4.17 USD | $5.69B 790.79M USD | 141.47 | $0.21 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.11 0.99 USD |
-1.93
|
$5.68B 790.2M USD | $11.58M 1.61M USD | $7.09 0.99 USD | $7.26 1.01 USD | $5.68B 790.2M USD | 0 | -$0.4 -0.05 USD | |
| DONGAN ENGINE 600178.SS | $11.9 1.65 USD |
+2.32
|
$5.68B 789.92M USD | $35.05M 4.87M USD | $11.29 1.57 USD | $12.26 1.7 USD | $5.68B 789.92M USD | 396.66 | $0.03 0.004 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.43 2.84 USD |
+1.9
|
$5.68B 789.38M USD | $5.65M 786.27K USD | $19.8 2.75 USD | $21.13 2.94 USD | $5.68B 789.38M USD | 170.25 | $0.12 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.99 0.42 USD |
-0.33
|
$5.68B 789.14M USD | $45.89M 6.38M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.68B 789.14M USD | 0 | -$0.05 -0.006 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.07 1.54 USD |
-1.25
|
$5.67B 788.5M USD | $12.46M 1.73M USD | $11 1.53 USD | $11.21 1.56 USD | $5.67B 788.5M USD | 24.06 | $0.46 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-1.07
|
$5.67B 787.9M USD | $12.95M 1.8M USD | $14.62 2.03 USD | $15.08 2.1 USD | $5.67B 787.9M USD | 70.42 | $0.21 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.57 0.5 USD |
-1.92
|
$5.66B 787.16M USD | $9.09M 1.26M USD | $3.55 0.49 USD | $3.65 0.51 USD | $5.66B 787.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.45 1.17 USD |
-5.48
|
$5.66B 787.16M USD | $129.9M 18.06M USD | $8.36 1.16 USD | $8.83 1.23 USD | $5.66B 787.16M USD | 0 | -$0.98 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.69 3.15 USD |
+1.61
|
$5.65B 786.11M USD | $13.21M 1.84M USD | $21.99 3.06 USD | $23.33 3.24 USD | $5.65B 786.11M USD | 68.75 | $0.33 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $21.56 3 USD |
+4.36
|
$5.65B 786.05M USD | $21.14M 2.94M USD | $20.3 2.82 USD | $21.88 3.04 USD | $5.65B 786.05M USD | 45.87 | $0.47 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.98 0.69 USD |
-1.19
|
$5.65B 785.76M USD | $8.63M 1.2M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.65B 785.76M USD | 0 | -$1 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.74 2.05 USD |
-3.91
|
$5.65B 785.16M USD | $16.85M 2.34M USD | $14.63 2.03 USD | $15.27 2.12 USD | $5.65B 785.16M USD | 36.85 | $0.4 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.5 0.9 USD |
-1.07
|
$5.64B 784.54M USD | $8.84M 1.23M USD | $6.47 0.9 USD | $6.6 0.92 USD | $5.64B 784.54M USD | 16.25 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.74 2.47 USD |
+0.62
|
$5.64B 784.37M USD | $13.14M 1.83M USD | $17.65 2.45 USD | $18.5 2.57 USD | $5.64B 784.37M USD | 1774.00 | $0.01 0.001 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.48 2.57 USD |
-3.65
|
$5.64B 784.34M USD | $16.03M 2.23M USD | $18.3 2.54 USD | $19.11 2.66 USD | $5.64B 784.34M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.66 2.46 USD |
-2.21
|
$5.63B 783.32M USD | $5.1M 709.44K USD | $17.57 2.44 USD | $18.06 2.51 USD | $5.63B 783.32M USD | 17.66 | $1 0.14 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.98 1.11 USD |
-2.33
|
$5.63B 783.28M USD | $8.12M 1.13M USD | $7.97 1.11 USD | $8.18 1.14 USD | $5.63B 783.28M USD | 798.00 | $0.01 0.001 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.04 3.34 USD |
-1.88
|
$5.63B 783.18M USD | $13.08M 1.82M USD | $23.85 3.32 USD | $24.55 3.41 USD | $5.63B 783.18M USD | 14.30 | $1.68 0.23 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $46.91 6.52 USD |
-3.06
|
$5.63B 782.7M USD | $1.3M 181.17K USD | $46.4 6.45 USD | $48.5 6.74 USD | $5.63B 782.7M USD | 42.26 | $1.11 0.15 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.78
|
$782.56M — | $160.93K — | $0.25 — | $0.25 — | $782.56M — | 12.65 | $0.02 — | |
| Linkage Software Co., LTD 688588.SS | $14.02 1.95 USD |
-3.38
|
$5.63B 782.46M USD | $9.98M 1.39M USD | $13.99 1.95 USD | $14.56 2.02 USD | $5.63B 782.46M USD | 27.49 | $0.51 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.29 1.43 USD |
-4.1
|
$5.63B 782.29M USD | $45.02M 6.26M USD | $10.22 1.42 USD | $10.88 1.51 USD | $5.63B 782.29M USD | 0 | -$0.73 -0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.98 8.2 USD |
-1.99
|
$5.63B 782.17M USD | $1.11M 154.2K USD | $58.79 8.17 USD | $60.13 8.36 USD | $5.63B 782.17M USD | 20.84 | $2.83 0.39 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.46 0.9 USD |
-1.37
|
$5.62B 781.54M USD | $9.17M 1.27M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.62B 781.54M USD | 49.69 | $0.13 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.38 1.72 USD |
-1.82
|
$5.62B 781.27M USD | $34.24M 4.76M USD | $12.19 1.69 USD | $12.75 1.77 USD | $5.62B 781.27M USD | 25.79 | $0.48 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-1.16
|
$5.62B 781.25M USD | $40.41M 5.62M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.62B 781.25M USD | 170.00 | $0.01 0.001 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
+0.5
|
$5.62B 781.2M USD | $23.19M 3.22M USD | $3.99 0.55 USD | $4.07 0.57 USD | $5.62B 781.2M USD | 0 | $0 0 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.38
|
$5.62B 780.98M USD | $6.22M 864.35K USD | $10.45 1.45 USD | $10.68 1.48 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.81 0.39 USD |
0
|
$5.61B 780.35M USD | $100.84M 14.02M USD | $2.67 0.37 USD | $2.95 0.41 USD | $5.61B 780.35M USD | 0 | -$0.37 -0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $6.62 0.92 USD |
-0.45
|
$5.61B 780.24M USD | $13.11M 1.82M USD | $6.58 0.91 USD | $6.71 0.93 USD | $5.61B 780.24M USD | 11.61 | $0.57 0.08 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.57 3.69 USD |
-1.34
|
$5.61B 779.96M USD | $1.74M 241.36K USD | $26.5 3.68 USD | $26.93 3.74 USD | $5.61B 779.96M USD | 37.42 | $0.71 0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.42 2.28 USD |
-1.74
|
$5.6B 779.28M USD | $5.43M 754.68K USD | $16.26 2.26 USD | $16.67 2.32 USD | $5.6B 779.28M USD | 29.32 | $0.56 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.04 1.54 USD |
-1.69
|
$5.6B 779.09M USD | $7.7M 1.07M USD | $10.99 1.53 USD | $11.27 1.57 USD | $5.6B 779.09M USD | 18.71 | $0.59 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $30.27M 4.21M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.94 0.41 USD |
-1.67
|
$5.59B 777.43M USD | $18.72M 2.6M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.59B 777.43M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.14 6.42 USD |
-4.31
|
$5.59B 777.18M USD | $9.41M 1.31M USD | $45.8 6.37 USD | $51.77 7.2 USD | $5.59B 777.18M USD | 153.79 | $0.3 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.04 1.81 USD |
-0.84
|
$5.59B 776.9M USD | $4.17M 579.51K USD | $12.97 1.8 USD | $13.18 1.83 USD | $5.59B 776.9M USD | 18.89 | $0.69 0.1 USD | |
| XICHANG POWER 600505.SS | $15.32 2.13 USD |
-4.07
|
$5.59B 776.58M USD | $47.55M 6.61M USD | $15.2 2.11 USD | $16.2 2.25 USD | $5.59B 776.58M USD | 255.33 | $0.06 0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.55 1.74 USD |
-1.57
|
$5.58B 775.55M USD | $3.32M 462.1K USD | $12.44 1.73 USD | $12.75 1.77 USD | $5.58B 775.55M USD | 31.37 | $0.4 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.63 1.06 USD |
-2.05
|
$5.57B 774.7M USD | $58.28M 8.1M USD | $7.57 1.05 USD | $7.88 1.1 USD | $5.57B 774.7M USD | 44.88 | $0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.49 1.04 USD |
-1.83
|
$5.57B 774.57M USD | $10.94M 1.52M USD | $7.48 1.04 USD | $7.63 1.06 USD | $5.57B 774.57M USD | 29.96 | $0.25 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.53 1.6 USD |
+0.35
|
$5.57B 774.49M USD | $18.15M 2.52M USD | $11.3 1.57 USD | $11.68 1.62 USD | $5.57B 774.49M USD | 33.91 | $0.34 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.34 2.97 USD |
-1.52
|
$5.57B 774.32M USD | $1.53M 212.46K USD | $21.3 2.96 USD | $21.85 3.04 USD | $5.57B 774.32M USD | 62.76 | $0.34 0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.77 0.52 USD |
-0.79
|
$5.56B 773.48M USD | $8.06M 1.12M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.56B 773.48M USD | 47.12 | $0.08 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.63 1.2 USD |
-1.26
|
$5.56B 773.26M USD | $23.28M 3.24M USD | $8.52 1.18 USD | $8.9 1.24 USD | $5.56B 773.26M USD | 6.79 | $1.27 0.18 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.74 1.91 USD |
-3.03
|
$5.56B 772.42M USD | $47.57M 6.61M USD | $13.5 1.88 USD | $14.2 1.97 USD | $5.56B 772.42M USD | 28.04 | $0.49 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $10.25 1.43 USD |
+9.98
|
$5.55B 772.18M USD | $15.52M 2.16M USD | $10.25 1.43 USD | $10.25 1.43 USD | $5.55B 772.18M USD | 205.00 | $0.05 0.006 USD | |
| GRESGYING DIGITAL 600212.SS | $7.88 1.1 USD |
-2.48
|
$5.55B 771.64M USD | $14.68M 2.04M USD | $7.8 1.08 USD | $8.08 1.12 USD | $5.55B 771.64M USD | 394.00 | $0.02 0.002 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.93 3.88 USD |
-1.72
|
$5.55B 771.64M USD | $4.15M 577.14K USD | $27.52 3.83 USD | $28.42 3.95 USD | $5.55B 771.64M USD | 0 | -$0.22 -0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.88 3.6 USD |
-2.96
|
$5.54B 770.94M USD | $5.08M 706.25K USD | $25.7 3.57 USD | $26.67 3.71 USD | $5.54B 770.94M USD | 34.05 | $0.76 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.25 0.87 USD |
-2.04
|
$5.54B 770.36M USD | $16.82M 2.34M USD | $6.21 0.86 USD | $6.42 0.89 USD | $5.54B 770.36M USD | 10.96 | $0.57 0.08 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.7 3.85 USD |
-1
|
$5.54B 770.3M USD | $2.69M 373.35K USD | $27.12 3.77 USD | $27.95 3.89 USD | $5.54B 770.3M USD | 36.44 | $0.76 0.11 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.47 1.04 USD |
-0.4
|
$5.54B 770.29M USD | $7.55M 1.05M USD | $7.43 1.03 USD | $7.52 1.05 USD | $5.54B 770.29M USD | 33.95 | $0.22 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.76 0.52 USD |
+9.62
|
$5.54B 769.94M USD | $288.86M 40.16M USD | $3.23 0.45 USD | $3.77 0.52 USD | $5.54B 769.94M USD | 47.00 | $0.08 0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.59 1.47 USD |
+0.28
|
$5.53B 768.47M USD | $4.36M 606.1K USD | $10.49 1.46 USD | $10.67 1.48 USD | $5.53B 768.47M USD | 11.03 | $0.96 0.13 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.63 1.9 USD |
-1.3
|
$5.53B 768.39M USD | $42.36M 5.89M USD | $13.58 1.89 USD | $14.1 1.96 USD | $5.53B 768.39M USD | 26.72 | $0.51 0.07 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.45 0.34 USD |
-2.39
|
$5.52B 768.09M USD | $53.3M 7.41M USD | $2.45 0.34 USD | $2.51 0.35 USD | $5.52B 768.09M USD | 22.27 | $0.11 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.5 3.27 USD |
+2.8
|
$5.52B 767.5M USD | $25.45M 3.54M USD | $21.95 3.05 USD | $24.29 3.38 USD | $5.52B 767.5M USD | 35.60 | $0.66 0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.25 0.87 USD |
-2.65
|
$5.51B 766.18M USD | $21.1M 2.93M USD | $6.2 0.86 USD | $6.4 0.89 USD | $5.51B 766.18M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.93 0.69 USD |
+3.35
|
$5.51B 766.12M USD | $67.7M 9.41M USD | $4.75 0.66 USD | $4.94 0.69 USD | $5.51B 766.12M USD | 18.25 | $0.27 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.41 2.28 USD |
-1.97
|
$5.51B 765.47M USD | $3.26M 452.94K USD | $16.19 2.25 USD | $16.7 2.32 USD | $5.51B 765.47M USD | 26.04 | $0.63 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.44 0.9 USD |
-3.16
|
$5.5B 765.39M USD | $13.58M 1.89M USD | $6.41 0.89 USD | $6.67 0.93 USD | $5.5B 765.39M USD | 20.77 | $0.31 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.93 1.52 USD |
-5.2
|
$5.5B 764.49M USD | $47.02M 6.54M USD | $10.93 1.52 USD | $11.83 1.64 USD | $5.5B 764.49M USD | 0 | -$0.41 -0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.59 0.5 USD |
-0.28
|
$5.5B 764.38M USD | $18.4M 2.56M USD | $3.56 0.49 USD | $3.61 0.5 USD | $5.5B 764.38M USD | 18.89 | $0.19 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.82 3.73 USD |
+1.78
|
$5.5B 764.36M USD | $11.34M 1.58M USD | $25.8 3.59 USD | $26.98 3.75 USD | $5.5B 764.36M USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.35 2.83 USD |
-2.26
|
$5.49B 763.3M USD | $3.2M 444.36K USD | $20.35 2.83 USD | $20.86 2.9 USD | $5.49B 763.3M USD | 29.92 | $0.68 0.09 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.97 0.41 USD |
-2.62
|
$5.49B 763.15M USD | $32.78M 4.56M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.49B 763.15M USD | 37.12 | $0.08 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.76 2.05 USD |
-2.06
|
$5.49B 762.77M USD | $8.43M 1.17M USD | $14.66 2.04 USD | $15.05 2.09 USD | $5.49B 762.77M USD | 70.28 | $0.21 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.5 1.6 USD |
-0.35
|
$5.48B 762.56M USD | $1.21M 167.64K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.48B 762.56M USD | 16.66 | $0.69 0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.42 1.87 USD |
-1.61
|
$5.48B 762.32M USD | $3.49M 485.6K USD | $13.32 1.85 USD | $13.65 1.9 USD | $5.48B 762.32M USD | 30.50 | $0.44 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $10.3 1.43 USD |
+6.08
|
$5.48B 762.15M USD | $119.64M 16.64M USD | $9.5 1.32 USD | $10.68 1.48 USD | $5.48B 762.15M USD | 93.63 | $0.11 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.75 0.94 USD |
-2.03
|
$5.48B 761.85M USD | $31.85M 4.43M USD | $6.71 0.93 USD | $6.92 0.96 USD | $5.48B 761.85M USD | 61.36 | $0.11 0.02 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.72 2.32 USD |
-5.11
|
$5.48B 761.61M USD | $36.12M 5.02M USD | $16.56 2.3 USD | $17.8 2.47 USD | $5.48B 761.61M USD | 59.71 | $0.28 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.29 0.32 USD |
-0.87
|
$5.48B 761.53M USD | $27.83M 3.87M USD | $2.28 0.32 USD | $2.33 0.32 USD | $5.48B 761.53M USD | 45.79 | $0.05 0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.42 0.75 USD |
-0.55
|
$5.48B 761.48M USD | $12.24M 1.7M USD | $5.32 0.74 USD | $5.49 0.76 USD | $5.48B 761.48M USD | 41.69 | $0.13 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.91 5.41 USD |
-2.73
|
$5.47B 761.21M USD | $4.68M 650.63K USD | $38.64 5.37 USD | $40.24 5.6 USD | $5.47B 761.21M USD | 26.11 | $1.49 0.21 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.9 2.49 USD |
-6.23
|
$5.47B 760.79M USD | $19.88M 2.76M USD | $17.61 2.45 USD | $18.9 2.63 USD | $5.47B 760.79M USD | 85.23 | $0.21 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.04 1.95 USD |
-1.47
|
$5.47B 760.02M USD | $5.65M 785.12K USD | $13.92 1.94 USD | $14.26 1.98 USD | $5.47B 760.02M USD | 82.58 | $0.17 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $14.16 1.97 USD |
-1.46
|
$5.46B 759.41M USD | $7.66M 1.07M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.46B 759.41M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||