结果页面 30，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.59 1.61 USD |
-2.61
|
$4.7B 653.75M USD | $60.11M 8.36M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.7B 653.75M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.62 1.48 USD |
-6.02
|
$4.7B 653.63M USD | $67.13M 9.33M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.7B 653.63M USD | 531.00 | $0.02 0.002 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-0.41
|
$4.7B 653.45M USD | $2.31M 321.84K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.7B 653.45M USD | 20.81 | $0.59 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.2
|
$4.7B 652.85M USD | $8.01M 1.11M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| ZHONGYAN 003001.SZ | $26.64 3.7 USD |
-1.37
|
$4.69B 652.54M USD | $1.56M 216.63K USD | $26.51 3.69 USD | $26.99 3.75 USD | $4.69B 652.54M USD | 68.30 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-0.69
|
$4.69B 652.41M USD | $8.79M 1.22M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.22 4.06 USD |
+0.38
|
$4.69B 652.34M USD | $1.58M 219.63K USD | $28.61 3.98 USD | $29.47 4.1 USD | $4.69B 652.34M USD | 487.00 | $0.06 0.008 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.9 1.93 USD |
+5.22
|
$4.69B 652.04M USD | $18.63M 2.59M USD | $13 1.81 USD | $14.47 2.01 USD | $4.69B 652.04M USD | 0 | -$0.88 -0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.06 4.32 USD |
-0.99
|
$4.69B 652.01M USD | $4.07M 566.41K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.69B 652.01M USD | 91.35 | $0.34 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.76 2.47 USD |
+0.68
|
$4.69B 651.93M USD | $4.24M 589.47K USD | $17.4 2.42 USD | $17.78 2.47 USD | $4.69B 651.93M USD | 44.39 | $0.4 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.93 0.55 USD |
-1.75
|
$4.69B 651.72M USD | $213.86M 29.74M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.69B 651.72M USD | 0 | -$1.62 -0.2 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $26.15 3.64 USD |
+0.5
|
$4.69B 651.57M USD | $981.76K 136.51K USD | $26 3.62 USD | $26.2 3.64 USD | $4.69B 651.57M USD | 36.83 | $0.71 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.75 1.91 USD |
+0.29
|
$4.68B 651.25M USD | $2.62M 364.93K USD | $13.61 1.89 USD | $13.79 1.92 USD | $4.68B 651.25M USD | 0 | $0 0 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.6 0.92 USD |
+0.15
|
$4.68B 651.25M USD | $5.74M 798.07K USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.68B 651.25M USD | 17.36 | $0.38 0.05 USD | |
| JIN TONG LING 300091.SZ | $3.05 0.42 USD |
-0.33
|
$4.68B 650.67M USD | $42.44M 5.9M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.68B 650.67M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.35 2.27 USD |
-1.33
|
$4.68B 650.64M USD | $4.05M 562.85K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.68B 650.64M USD | 39.87 | $0.41 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.25 1.98 USD |
+2.52
|
$4.68B 650.62M USD | $10.26M 1.43M USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.68B 650.62M USD | 21.26 | $0.67 0.09 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.44 2.15 USD |
+0.59
|
$4.68B 650.09M USD | $7.56M 1.05M USD | $15.04 2.09 USD | $15.6 2.17 USD | $4.68B 650.09M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.89 2.77 USD |
0
|
$4.67B 649.81M USD | $841.57K 117.01K USD | $19.82 2.76 USD | $20.09 2.79 USD | $4.67B 649.81M USD | 28.41 | $0.7 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $8.9M 1.24M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.04 0.98 USD |
-1.26
|
$4.67B 649.34M USD | $10.32M 1.43M USD | $7 0.97 USD | $7.24 1.01 USD | $4.67B 649.34M USD | 0 | -$0.41 -0.05 USD | |
| DAHENG TECH 600288.SS | $10.48 1.46 USD |
-0.19
|
$4.67B 648.85M USD | $6.69M 930.66K USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.67B 648.85M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.42 2.84 USD |
-0.63
|
$4.67B 648.77M USD | $2.88M 401.13K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.67B 648.77M USD | 37.81 | $0.54 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.84 0.95 USD |
-0.44
|
$4.66B 648.12M USD | $13.13M 1.83M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.66B 648.12M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.69 2.32 USD |
-0.36
|
$4.66B 647.72M USD | $2.73M 380.13K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.66B 647.72M USD | 61.81 | $0.27 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.03 1.95 USD |
+0.57
|
$4.66B 647.68M USD | $1.55M 215.02K USD | $13.84 1.92 USD | $14.04 1.95 USD | $4.66B 647.68M USD | 14.31 | $0.98 0.14 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.07 3.35 USD |
+5.25
|
$4.66B 647.58M USD | $25.28M 3.51M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.66B 647.58M USD | 43.76 | $0.55 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.43 0.76 USD |
+1.88
|
$4.66B 647.29M USD | $26.82M 3.73M USD | $5.27 0.73 USD | $5.65 0.79 USD | $4.66B 647.29M USD | 181.00 | $0.03 0.004 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.26 0.87 USD |
-1.26
|
$4.65B 645.87M USD | $5.52M 766.84K USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.65B 645.87M USD | 19.56 | $0.32 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.74 0.8 USD |
-0.69
|
$4.64B 645.75M USD | $7.14M 992.16K USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.64B 645.75M USD | 143.50 | $0.04 0.005 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.26 1.29 USD |
-0.11
|
$4.64B 645.55M USD | $9.72M 1.35M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.64B 645.55M USD | 0 | -$2.56 -0.3 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.81 3.03 USD |
-1.18
|
$4.64B 645.42M USD | $1.38M 191.46K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.64B 645.42M USD | 77.89 | $0.28 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.16 0.86 USD |
+0.16
|
$4.64B 645.37M USD | $9.94M 1.38M USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.64B 645.37M USD | 61.60 | $0.1 0.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.5 1.18 USD |
-1.51
|
$4.64B 645.01M USD | $9.94M 1.38M USD | $8.41 1.17 USD | $8.6 1.2 USD | $4.64B 645.01M USD | 0 | -$0.69 -0.09 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.08 2.79 USD |
-0.2
|
$4.64B 644.8M USD | $1.8M 250.25K USD | $19.96 2.78 USD | $20.29 2.82 USD | $4.64B 644.8M USD | 15.56 | $1.29 0.18 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.84 3.45 USD |
+0.12
|
$4.64B 644.75M USD | $988.48K 137.44K USD | $24.53 3.41 USD | $24.89 3.46 USD | $4.64B 644.75M USD | 46.86 | $0.53 0.07 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.36 0.75 USD |
-0.74
|
$4.64B 644.66M USD | $14.58M 2.03M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.64B 644.66M USD | 14.48 | $0.37 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
-0.08
|
$4.63B 644.42M USD | $1.38M 192.19K USD | $13 1.81 USD | $13.15 1.83 USD | $4.63B 644.42M USD | 12.59 | $1.04 0.14 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.55 2.86 USD |
-0.39
|
$4.63B 643.49M USD | $1.58M 218.99K USD | $20.4 2.84 USD | $20.71 2.88 USD | $4.63B 643.49M USD | 158.07 | $0.13 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.6 1.47 USD |
-0.75
|
$4.63B 643.35M USD | $24.74M 3.44M USD | $10.34 1.44 USD | $10.76 1.5 USD | $4.63B 643.35M USD | 12.04 | $0.88 0.12 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $17.7M 2.46M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.27 2.68 USD |
-2.13
|
$4.62B 641.89M USD | $1.98M 275.89K USD | $18.99 2.64 USD | $19.71 2.74 USD | $4.62B 641.89M USD | 17.20 | $1.12 0.16 USD | |
| COREACH 002983.SZ | $20.66 2.87 USD |
-0.63
|
$4.62B 641.85M USD | $1.07M 148.57K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.62B 641.85M USD | 34.43 | $0.6 0.08 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.15 2.52 USD |
+0.78
|
$4.61B 641.58M USD | $3.57M 495.8K USD | $17.9 2.49 USD | $18.17 2.53 USD | $4.61B 641.58M USD | 0 | $0 0 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
+2.26
|
$4.61B 641.31M USD | $5.79M 805.19K USD | $10.13 1.41 USD | $10.4 1.45 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.31 1.16 USD |
-0.6
|
$4.61B 641.14M USD | $8.67M 1.2M USD | $8.23 1.14 USD | $8.36 1.16 USD | $4.61B 641.14M USD | 0 | -$0.91 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.34 1.58 USD |
-0.09
|
$4.61B 640.4M USD | $2.47M 342.97K USD | $11.22 1.56 USD | $11.38 1.58 USD | $4.61B 640.4M USD | 103.09 | $0.11 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
+1.85
|
$4.61B 640.32M USD | $3.12M 434.45K USD | $17.12 2.38 USD | $17.83 2.48 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
-0.61
|
$4.6B 640.28M USD | $5.12M 712.01K USD | $6.51 0.91 USD | $6.62 0.92 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-0.62
|
$4.6B 639.81M USD | $22.38M 3.11M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
-1.54
|
$4.6B 639.72M USD | $8.16M 1.13M USD | $7.57 1.05 USD | $7.84 1.09 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.23 4.2 USD |
-0.23
|
$4.6B 639.54M USD | $1.36M 189.21K USD | $29.9 4.16 USD | $30.38 4.22 USD | $4.6B 639.54M USD | 151.15 | $0.2 0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.9 3.74 USD |
-0.19
|
$4.6B 639.38M USD | $5.32M 739.51K USD | $26.8 3.73 USD | $27.48 3.82 USD | $4.6B 639.38M USD | 30.91 | $0.87 0.12 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.54 1.33 USD |
+0.42
|
$4.6B 639.36M USD | $6.56M 912K USD | $9.45 1.31 USD | $9.6 1.33 USD | $4.6B 639.36M USD | 0 | $0 0 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.11 0.99 USD |
0
|
$4.59B 638.69M USD | $1.7M 236.19K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.59B 638.69M USD | 118.50 | $0.06 0.008 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.83 1.64 USD |
-1
|
$4.59B 638.28M USD | $2.36M 327.56K USD | $11.81 1.64 USD | $11.93 1.66 USD | $4.59B 638.28M USD | 13.29 | $0.89 0.12 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.18 3.64 USD |
+0.54
|
$4.59B 637.55M USD | $4.26M 591.71K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.59B 637.55M USD | 0 | -$0.76 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.22 2.81 USD |
-0.59
|
$4.58B 636.26M USD | $6.82M 948.08K USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.58B 636.26M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $25.33M 3.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.9 0.54 USD |
+0.52
|
$4.57B 635.88M USD | $14.38M 2M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.57B 635.88M USD | 39.00 | $0.1 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.35 0.74 USD |
+0.38
|
$4.57B 634.94M USD | $4.82M 670.16K USD | $5.3 0.74 USD | $5.35 0.74 USD | $4.57B 634.94M USD | 16.71 | $0.32 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.24 1.01 USD |
-1.36
|
$4.57B 634.92M USD | $10.39M 1.44M USD | $7.19 1 USD | $7.33 1.02 USD | $4.57B 634.92M USD | 45.25 | $0.16 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.78 4 USD |
+0.24
|
$4.57B 634.87M USD | $1.46M 203.6K USD | $28.55 3.97 USD | $28.83 4.01 USD | $4.57B 634.87M USD | 287.80 | $0.1 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.2 1.42 USD |
+0.2
|
$4.57B 634.87M USD | $6.7M 931.68K USD | $10.15 1.41 USD | $10.3 1.43 USD | $4.57B 634.87M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHUAIER 002860.SZ | $12.69 1.76 USD |
-1.17
|
$4.56B 634.7M USD | $6.21M 863.87K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.56B 634.7M USD | 25.89 | $0.49 0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $20.33M 2.83M USD | $5.73 0.8 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.08 4.46 USD |
+0.88
|
$4.56B 634.33M USD | $346.85K 48.23K USD | $31.5 4.38 USD | $32.09 4.46 USD | $4.56B 634.33M USD | 59.40 | $0.54 0.08 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.82 3.45 USD |
-2.4
|
$4.56B 634.29M USD | $16.3M 2.27M USD | $24.32 3.38 USD | $25.43 3.54 USD | $4.56B 634.29M USD | 206.83 | $0.12 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.8 2.06 USD |
-1.4
|
$4.56B 634.08M USD | $8.38M 1.17M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.56B 634.08M USD | 24.66 | $0.6 0.08 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.18 4.89 USD |
-0.87
|
$4.56B 634.04M USD | $2.31M 321.65K USD | $34.92 4.86 USD | $35.57 4.95 USD | $4.56B 634.04M USD | 159.90 | $0.22 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.5 3.41 USD |
-1.09
|
$4.56B 634.03M USD | $2.4M 333.2K USD | $24.25 3.37 USD | $24.8 3.45 USD | $4.56B 634.03M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.56 1.19 USD |
+1.18
|
$4.56B 634M USD | $25.18M 3.5M USD | $8.23 1.14 USD | $8.64 1.2 USD | $4.56B 634M USD | 0 | -$0.36 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.33
|
$4.56B 633.94M USD | $15.64M 2.17M USD | $3 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.61 2.73 USD |
-0.31
|
$4.56B 633.79M USD | $2.1M 292.38K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 633.79M USD | 490.25 | $0.04 0.005 USD | |
| BEILU PHARM 300016.SZ | $9.2 1.28 USD |
-0.65
|
$4.56B 633.54M USD | $24.77M 3.44M USD | $9.15 1.27 USD | $9.46 1.32 USD | $4.56B 633.54M USD | 230.00 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.74 1.49 USD |
+0.28
|
$4.55B 633.17M USD | $3.34M 464.18K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.55B 633.17M USD | 18.84 | $0.57 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $6.52M 906.7K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.57 3.69 USD |
+0.34
|
$4.55B 632.2M USD | $1.5M 207.97K USD | $26.25 3.65 USD | $26.69 3.71 USD | $4.55B 632.2M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+0.47
|
$4.54B 631.74M USD | $13.82M 1.92M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.54B 631.74M USD | 213.50 | $0.02 0.002 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
0
|
$4.54B 631.45M USD | $4.67M 649.08K USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.56 3.41 USD |
+3.02
|
$4.54B 631.38M USD | $18.74M 2.61M USD | $23.85 3.32 USD | $25.15 3.5 USD | $4.54B 631.38M USD | 37.21 | $0.66 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.34 1.44 USD |
+0.68
|
$4.54B 631.27M USD | $8.89M 1.24M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.54B 631.27M USD | 16.67 | $0.62 0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.87 5.27 USD |
-0.08
|
$4.54B 631.22M USD | $434.19K 60.37K USD | $37.6 5.23 USD | $38.17 5.31 USD | $4.54B 631.22M USD | 31.82 | $1.19 0.17 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.09 0.57 USD |
+0.25
|
$4.54B 631.01M USD | $6.32M 878.68K USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.54B 631.01M USD | 8.89 | $0.46 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.6
|
$4.54B 630.97M USD | $14.08M 1.96M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
-1.36
|
$4.54B 630.83M USD | $26.92M 3.74M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.54B 630.83M USD | 0 | -$0.19 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
-1.37
|
$4.53B 630.42M USD | $6.6M 918.21K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.2 2.39 USD |
-0.98
|
$4.53B 630.16M USD | $3.59M 499.59K USD | $17.13 2.38 USD | $17.38 2.42 USD | $4.53B 630.16M USD | 45.26 | $0.38 0.05 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.87 1.23 USD |
-0.67
|
$4.53B 629.3M USD | $15.01M 2.09M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.53B 629.3M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.38 0.61 USD |
+1.62
|
$4.52B 628.97M USD | $12.71M 1.77M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.52B 628.97M USD | 43.79 | $0.1 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.86 0.81 USD |
-0.17
|
$4.52B 628.83M USD | $6.73M 935.64K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.52B 628.83M USD | 30.84 | $0.19 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.25 3.23 USD |
+0.39
|
$4.52B 628.61M USD | $3.62M 503.91K USD | $22.94 3.19 USD | $23.37 3.25 USD | $4.52B 628.61M USD | 193.75 | $0.12 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.34 6.3 USD |
+3.35
|
$4.52B 628.59M USD | $3.92M 544.63K USD | $43.62 6.07 USD | $45.8 6.37 USD | $4.52B 628.59M USD | 94.45 | $0.48 0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.2 6.28 USD |
+1.1
|
$4.52B 628.48M USD | $847.2K 117.8K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.52B 628.48M USD | 265.88 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.13 3.63 USD |
+0.42
|
$4.52B 628.45M USD | $901.1K 125.29K USD | $25.8 3.59 USD | $26.16 3.64 USD | $4.52B 628.45M USD | 47.50 | $0.55 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $3.22M 447.03K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.47 5.21 USD |
+3.42
|
$4.51B 627.27M USD | $2.78M 387.1K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.51B 627.27M USD | 78.06 | $0.48 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.62 0.92 USD |
+1.53
|
$4.51B 626.86M USD | $19.06M 2.65M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.51B 626.86M USD | 220.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
+0.96
|
$4.9B 626.61M USD | $162.6K 20.79K USD | $2.08 0.27 USD | $2.11 0.27 USD | $4.9B 626.61M USD | 70.33 | $0.03 0.003 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
0
|
$4.5B 626.36M USD | $2.04M 283.68K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.5B 626.36M USD | 268.25 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||