$3.74T
总市值
$253.12B
总容积
BTC 62.54%     ETH 9.65%
比特币主导

结果页面 30,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.97 3.47 USD
-1.65
$4.68B 651.14M USD $3.25M 452.33K USD $24.8 3.45 USD $25.44 3.54 USD $4.68B 651.14M USD 124.84 $0.2 0.03 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS $26.13 3.63 USD
+0.42
$4.68B 651.07M USD $2.56M 356.04K USD $26 3.62 USD $26.54 3.69 USD $4.68B 651.07M USD 36.80 $0.71 0.1 USD
SANHE PILE  003037.SZ $7.81 1.09 USD
+0.13
$4.68B 650.55M USD $15.75M 2.19M USD $7.57 1.05 USD $7.84 1.09 USD $4.68B 650.55M USD 65.08 $0.12 0.02 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.99 4.31 USD
-1.21
$4.68B 650.54M USD $7.57M 1.05M USD $30.77 4.28 USD $31.5 4.38 USD $4.68B 650.54M USD 93.90 $0.33 0.05 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.06 3.48 USD
+1.01
$4.68B 650.46M USD $2.49M 346.33K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 650.46M USD 47.28 $0.53 0.07 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.13 4.05 USD
+0.07
$4.68B 650.33M USD $3.36M 467.03K USD $28.61 3.98 USD $29.59 4.11 USD $4.68B 650.33M USD 485.50 $0.06 0.008 USD
Ways Electron Co.,Ltd.  605218.SS $21.96 3.05 USD
-0.5
$4.67B 649.86M USD $2.03M 282.93K USD $21.65 3.01 USD $22.07 3.07 USD $4.67B 649.86M USD 78.42 $0.28 0.04 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.63 2.17 USD
-0.95
$4.67B 649.57M USD $7.87M 1.09M USD $15.3 2.13 USD $15.98 2.22 USD $4.67B 649.57M USD 40.07 $0.39 0.05 USD
Qingdao Topscomm Communication INC.  603421.SS $7.16 1 USD
+0.42
$4.67B 649.29M USD $22.71M 3.16M USD $7 0.97 USD $7.27 1.01 USD $4.67B 649.29M USD 0 -$0.42 -0.05 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.58 0.91 USD
-0.15
$4.67B 649.27M USD $9.56M 1.33M USD $6.53 0.91 USD $6.65 0.92 USD $4.67B 649.27M USD 17.31 $0.38 0.05 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.77 0.8 USD
-0.17
$4.67B 649.12M USD $12.1M 1.68M USD $5.72 0.8 USD $5.84 0.81 USD $4.67B 649.12M USD 144.25 $0.04 0.005 USD
BEILU PHARM  300016.SZ $9.24 1.28 USD
-0.22
$4.67B 648.84M USD $36.65M 5.1M USD $9.15 1.27 USD $9.46 1.32 USD $4.67B 648.84M USD 231.00 $0.04 0.005 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.68 1.62 USD
-0.26
$4.67B 648.82M USD $8.51M 1.18M USD $11.46 1.59 USD $11.76 1.64 USD $4.67B 648.82M USD 233.59 $0.05 0.006 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.39 0.75 USD
-0.19
$4.66B 648.27M USD $22.96M 3.19M USD $5.31 0.74 USD $5.43 0.76 USD $4.66B 648.27M USD 14.56 $0.37 0.05 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.53 1.05 USD
+1.35
$4.66B 648.01M USD $13.75M 1.91M USD $7.38 1.03 USD $7.79 1.08 USD $4.66B 648.01M USD 35.85 $0.21 0.03 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.18 1.83 USD
+0.53
$4.66B 647.86M USD $2.95M 410.69K USD $13 1.81 USD $13.21 1.84 USD $4.66B 647.86M USD 12.67 $1.04 0.14 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $5.37M 746.2K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
0
$4.66B 647.52M USD $7.75M 1.08M USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.18 0.86 USD
+0.49
$4.66B 647.46M USD $16.39M 2.28M USD $6.13 0.85 USD $6.18 0.86 USD $4.66B 647.46M USD 61.79 $0.1 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $14.02 1.95 USD
+0.5
$4.65B 647.22M USD $2.81M 390.93K USD $13.84 1.92 USD $14.1 1.96 USD $4.65B 647.22M USD 14.30 $0.98 0.14 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.65B 646.9M USD $10.13M 1.41M USD $6.22 0.86 USD $6.36 0.88 USD $4.65B 646.9M USD 19.59 $0.32 0.04 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.4M 333.34K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.16 1.97 USD
+1.87
$4.65B 646.51M USD $14.03M 1.95M USD $14.1 1.96 USD $14.46 2.01 USD $4.65B 646.51M USD 21.13 $0.67 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.99 1.53 USD
+10.01
$4.65B 645.92M USD $34.27M 4.77M USD $10.01 1.39 USD $10.99 1.53 USD $4.65B 645.92M USD 109.89 $0.1 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.33 2.83 USD
-1.07
$4.65B 645.91M USD $5.65M 785.37K USD $20.3 2.82 USD $20.63 2.87 USD $4.65B 645.91M USD 39.09 $0.52 0.07 USD
COREACH  002983.SZ $20.79 2.89 USD
0
$4.65B 645.89M USD $1.84M 255.55K USD $20.56 2.86 USD $20.87 2.9 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.21 0.45 USD
+0.31
$4.64B 645.84M USD $46.02M 6.4M USD $3.15 0.44 USD $3.22 0.45 USD $4.64B 645.84M USD 0 -$0.03 -0.004 USD
*ST INTER-TELECOM  600289.SS $7.36 1.02 USD
-0.41
$4.64B 645.79M USD $21.4M 2.98M USD $7.1 0.99 USD $7.76 1.08 USD $4.64B 645.79M USD 0 -$0.18 -0.02 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $38.69 5.38 USD
+6.79
$4.64B 645.55M USD $6.25M 868.86K USD $36.23 5.04 USD $39.35 5.47 USD $4.64B 645.55M USD 80.60 $0.48 0.07 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $17.76 2.47 USD
+2.66
$4.64B 645.41M USD $5.39M 748.75K USD $17.12 2.38 USD $17.98 2.5 USD $4.64B 645.41M USD 104.47 $0.17 0.02 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.62 0.92 USD
+0.15
$4.64B 645.15M USD $10.46M 1.45M USD $6.51 0.91 USD $6.63 0.92 USD $4.64B 645.15M USD 110.33 $0.06 0.008 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.71 0.93 USD
+1.21
$4.64B 645.04M USD $63.22M 8.79M USD $6.42 0.89 USD $6.84 0.95 USD $4.64B 645.04M USD 35.31 $0.19 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.45 1.45 USD
+2.85
$4.64B 645.02M USD $12.48M 1.73M USD $10.13 1.41 USD $10.52 1.46 USD $4.64B 645.02M USD 69.66 $0.15 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $8.49 1.18 USD
-1.62
$4.63B 644.26M USD $16.08M 2.24M USD $8.41 1.17 USD $8.6 1.2 USD $4.63B 644.26M USD 0 -$0.68 -0.09 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.34 2.69 USD
-1.78
$4.63B 644.22M USD $2.77M 385.14K USD $18.99 2.64 USD $19.71 2.74 USD $4.63B 644.22M USD 17.26 $1.12 0.16 USD
Lafang China Co.,Ltd  603630.SS $20.54 2.86 USD
-0.44
$4.63B 643.17M USD $3.29M 457.15K USD $20.4 2.84 USD $20.71 2.88 USD $4.63B 643.17M USD 158.00 $0.13 0.02 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.33 1.16 USD
-0.36
$4.62B 642.68M USD $15.23M 2.12M USD $8.23 1.14 USD $8.38 1.17 USD $4.62B 642.68M USD 0 -$0.9 -0.1 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.18 2.53 USD
+0.94
$4.62B 642.64M USD $7.01M 974.05K USD $17.9 2.49 USD $18.28 2.54 USD $4.62B 642.64M USD 0 $0 0 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.88
$4.62B 642.43M USD $38.95M 5.42M USD $5.27 0.73 USD $5.65 0.79 USD $4.62B 642.43M USD 181.00 $0.03 0.004 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $26M 3.61M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $23.25M 3.23M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.99 4.73 USD
+10
$4.61B 641.42M USD $12.22M 1.7M USD $30.96 4.3 USD $33.99 4.73 USD $4.61B 641.42M USD 199.94 $0.17 0.02 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.83 4.01 USD
+2.93
$4.61B 641.38M USD $3.22M 447.45K USD $27.76 3.86 USD $29.19 4.06 USD $4.61B 641.38M USD 0 -$0.2 -0.02 USD
NOVA Technology Corporation Limited  300921.SZ $25.06 3.48 USD
-1.45
$4.61B 640.43M USD $23.92M 3.33M USD $24.32 3.38 USD $25.43 3.54 USD $4.61B 640.43M USD 227.81 $0.11 0.02 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.65 1.9 USD
+3.33
$4.61B 640.31M USD $25.01M 3.48M USD $13 1.81 USD $14.47 2.01 USD $4.61B 640.31M USD 0 -$0.88 -0.1 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $9.01M 1.25M USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.17 1.28 USD
-1.08
$4.6B 639.28M USD $20.1M 2.79M USD $9.15 1.27 USD $9.27 1.29 USD $4.6B 639.28M USD 0 -$2.56 -0.3 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.31 2.82 USD
-0.15
$4.6B 639.09M USD $10.81M 1.5M USD $20.08 2.79 USD $20.55 2.86 USD $4.6B 639.09M USD 0 -$0.22 -0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.18 4.2 USD
-0.4
$4.59B 638.48M USD $2.99M 415.84K USD $29.9 4.16 USD $30.59 4.25 USD $4.59B 638.48M USD 158.84 $0.19 0.03 USD
TONGFENG ELECTRONICS  600237.SS $7.28 1.01 USD
-0.82
$4.59B 638.43M USD $17.47M 2.43M USD $7.19 1 USD $7.33 1.02 USD $4.59B 638.43M USD 48.53 $0.15 0.02 USD
STAR SHUAIER  002860.SZ $12.76 1.77 USD
-0.62
$4.59B 638.2M USD $10.98M 1.53M USD $12.52 1.74 USD $12.84 1.79 USD $4.59B 638.2M USD 26.04 $0.49 0.07 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.94 4.02 USD
+0.8
$4.58B 637.51M USD $3.63M 504.84K USD $28.55 3.97 USD $28.96 4.03 USD $4.58B 637.51M USD 289.39 $0.1 0.01 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.83 3.45 USD
+0.24
$4.58B 637.38M USD $4.24M 588.97K USD $24.25 3.37 USD $25 3.48 USD $4.58B 637.38M USD 0 -$0.04 -0.005 USD
DAHENG TECH  600288.SS $10.49 1.46 USD
-0.1
$4.58B 637.1M USD $10.78M 1.5M USD $10.38 1.44 USD $10.53 1.46 USD $4.58B 637.1M USD 0 -$0.04 -0.005 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $4.21M 585.83K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.29 1.57 USD
-5.13
$4.58B 636.83M USD $108.54M 15.09M USD $11.2 1.56 USD $11.99 1.67 USD $4.58B 636.83M USD 0 -$0.45 -0.06 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.38 2.42 USD
+0.06
$4.58B 636.76M USD $6.63M 921.96K USD $17.13 2.38 USD $17.41 2.42 USD $4.58B 636.76M USD 46.97 $0.37 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $27.03M 3.76M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.36 0.75 USD
+0.56
$4.58B 636.13M USD $10.57M 1.47M USD $5.3 0.74 USD $5.39 0.75 USD $4.58B 636.13M USD 16.75 $0.32 0.04 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.52 1.46 USD
-6.9
$4.57B 636.02M USD $92.36M 12.84M USD $10.51 1.46 USD $11.3 1.57 USD $4.57B 636.02M USD 526.00 $0.02 0.002 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.08 0.98 USD
-0.42
$4.57B 635.99M USD $3.62M 502.94K USD $7.07 0.98 USD $7.12 0.99 USD $4.57B 635.99M USD 118.00 $0.06 0.008 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.75 3.72 USD
-0.74
$4.57B 635.81M USD $7.43M 1.03M USD $26.7 3.71 USD $27.48 3.82 USD $4.57B 635.81M USD 30.74 $0.87 0.12 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.45 1.31 USD
-0.53
$4.57B 635.8M USD $13.61M 1.89M USD $9.32 1.3 USD $9.58 1.33 USD $4.57B 635.8M USD 104.99 $0.09 0.01 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.83 1.64 USD
-1
$4.57B 635.61M USD $4.93M 686.14K USD $11.8 1.64 USD $11.93 1.66 USD $4.57B 635.61M USD 13.29 $0.89 0.12 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.13 5.3 USD
+0.61
$4.57B 635.55M USD $1.02M 141.4K USD $37.6 5.23 USD $38.21 5.31 USD $4.57B 635.55M USD 32.04 $1.19 0.17 USD
GIFORE SCI & TECH  300022.SZ $9.24 1.28 USD
+2.78
$4.57B 634.98M USD $18.34M 2.55M USD $8.91 1.24 USD $9.27 1.29 USD $4.57B 634.98M USD 0 -$0.06 -0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.82 2.06 USD
-1.27
$4.57B 634.94M USD $13.02M 1.81M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 634.94M USD 25.11 $0.59 0.08 USD
MTCN TECHNOLOGY  003026.SZ $35.2 4.89 USD
-0.82
$4.56B 634.4M USD $4.71M 654.51K USD $34.92 4.86 USD $35.63 4.95 USD $4.56B 634.4M USD 160.00 $0.22 0.03 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.63 3.7 USD
+0.57
$4.56B 633.63M USD $2.93M 407.9K USD $26.25 3.65 USD $26.81 3.73 USD $4.56B 633.63M USD 0 -$0.47 -0.06 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.32 1.02 USD
+1.81
$4.55B 633.27M USD $36.26M 5.04M USD $7.15 0.99 USD $7.35 1.02 USD $4.55B 633.27M USD 0 -$0.12 -0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.93 1.8 USD
+0.54
$4.55B 632.67M USD $8.65M 1.2M USD $12.68 1.76 USD $12.95 1.8 USD $4.55B 632.67M USD 0 -$0.62 -0.08 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.28 0.73 USD
+0.19
$4.55B 632.65M USD $9.27M 1.29M USD $5.23 0.73 USD $5.3 0.74 USD $4.55B 632.65M USD 88.00 $0.06 0.008 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.57 2.72 USD
-0.51
$4.55B 632.49M USD $3.63M 504.27K USD $19.42 2.7 USD $19.78 2.75 USD $4.55B 632.49M USD 489.25 $0.04 0.005 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.54B 631.88M USD $13.27M 1.84M USD $15.04 2.09 USD $15.6 2.17 USD $4.54B 631.88M USD 0 -$0.26 -0.03 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.02 0.42 USD
-0.66
$4.54B 631.84M USD $26.45M 3.68M USD $3 0.42 USD $3.05 0.42 USD $4.54B 631.84M USD 302.00 $0.01 0.001 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.12 4.47 USD
+1.01
$4.54B 631.13M USD $496.29K 69.01K USD $31.5 4.38 USD $32.15 4.47 USD $4.54B 631.13M USD 58.39 $0.55 0.08 USD
GRAND ORIENT  600327.SS $5.13 0.71 USD
-3.93
$4.54B 631.11M USD $124.36M 17.29M USD $5.05 0.7 USD $5.15 0.72 USD $4.54B 631.11M USD 73.28 $0.07 0.009 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.01 0.7 USD
-0.6
$4.54B 630.97M USD $22.21M 3.09M USD $4.97 0.69 USD $5.07 0.7 USD $4.54B 630.97M USD 62.62 $0.08 0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.33 3.24 USD
+0.73
$4.54B 630.78M USD $5.76M 800.26K USD $22.94 3.19 USD $23.38 3.25 USD $4.54B 630.78M USD 194.41 $0.12 0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.39 1.44 USD
-2.72
$4.54B 630.6M USD $35.95M 5M USD $10.34 1.44 USD $10.76 1.5 USD $4.54B 630.6M USD 11.80 $0.88 0.12 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.03 1.39 USD
-0.79
$4.53B 630.3M USD $15.74M 2.19M USD $9.9 1.38 USD $10.09 1.4 USD $4.53B 630.3M USD 0 -$0.1 -0.01 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
0
$4.53B 629.91M USD $13.56M 1.89M USD $5.79 0.81 USD $5.91 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.12 0.27 USD
+1.44
$4.92B 629.58M USD $328.88K 42.05K USD $2.08 0.27 USD $2.12 0.27 USD $4.92B 629.58M USD 70.66 $0.03 0.003 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $56.86M 7.91M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.76 0.66 USD
+1.06
$4.52B 629.1M USD $38.64M 5.37M USD $4.68 0.65 USD $4.79 0.67 USD $4.52B 629.1M USD 0 -$1.28 -0.1 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.29 1.43 USD
+0.19
$4.52B 628.22M USD $12.35M 1.72M USD $10.2 1.42 USD $10.45 1.45 USD $4.52B 628.22M USD 16.59 $0.62 0.09 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.87 3.32 USD
+4.37
$4.52B 628.16M USD $33.97M 4.72M USD $23.13 3.22 USD $24.32 3.38 USD $4.52B 628.16M USD 42.62 $0.56 0.08 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.7 1.77 USD
+1.2
$4.51B 627.75M USD $6.12M 851.23K USD $12.14 1.69 USD $12.92 1.8 USD $4.51B 627.75M USD 0 -$0.11 -0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.89 0.54 USD
+0.26
$4.51B 627.71M USD $21.63M 3.01M USD $3.84 0.53 USD $3.92 0.55 USD $4.51B 627.71M USD 38.89 $0.1 0.01 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $25.02 3.48 USD
+4.95
$4.51B 627.56M USD $27.88M 3.88M USD $23.85 3.32 USD $25.15 3.5 USD $4.51B 627.56M USD 36.79 $0.68 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.37 0.61 USD
+1.39
$4.51B 627.54M USD $18.89M 2.63M USD $4.3 0.6 USD $4.41 0.61 USD $4.51B 627.54M USD 43.69 $0.1 0.01 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.68 4.4 USD
-1.71
$4.51B 627.49M USD $3.32M 461.55K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 627.49M USD 36.41 $0.87 0.12 USD
ZHEJIANG YANKON  600261.SS $3.38 0.47 USD
-0.59
$4.51B 627.43M USD $11.61M 1.61M USD $3.36 0.47 USD $3.4 0.47 USD $4.51B 627.43M USD 22.53 $0.15 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.47 1.18 USD
+0.12
$4.51B 627.34M USD $32.15M 4.47M USD $8.23 1.14 USD $8.64 1.2 USD $4.51B 627.34M USD 0 -$0.36 -0.05 USD
GENBYTE TECHNOLOGY  003028.SZ $31.18 4.34 USD
+0.94
$4.51B 627.33M USD $1.91M 265.34K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 627.33M USD 23.44 $1.33 0.18 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.28 0.6 USD
+0.71
$4.51B 627.26M USD $26.76M 3.72M USD $4.22 0.59 USD $4.34 0.6 USD $4.51B 627.26M USD 214.00 $0.02 0.002 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $7.09M 985.89K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $23.87M 3.32M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看