$3.72T
总市值
$209.25B
总容积
BTC 62.58%     ETH 9.63%
比特币主导

结果页面 30,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.59 1.61 USD
-2.61
$4.7B 653.75M USD $60.11M 8.36M USD $11.2 1.56 USD $11.99 1.67 USD $4.7B 653.75M USD 0 -$0.49 -0.06 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.62 1.48 USD
-6.02
$4.7B 653.63M USD $67.13M 9.33M USD $10.51 1.46 USD $11.3 1.57 USD $4.7B 653.63M USD 531.00 $0.02 0.002 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.28 1.71 USD
-0.41
$4.7B 653.45M USD $2.31M 321.84K USD $12.2 1.7 USD $12.38 1.72 USD $4.7B 653.45M USD 20.81 $0.59 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.96 0.69 USD
+0.2
$4.7B 652.85M USD $8.01M 1.11M USD $4.93 0.69 USD $4.98 0.69 USD $4.7B 652.85M USD 12.09 $0.41 0.06 USD
ZHONGYAN  003001.SZ $26.64 3.7 USD
-1.37
$4.69B 652.54M USD $1.56M 216.63K USD $26.51 3.69 USD $26.99 3.75 USD $4.69B 652.54M USD 68.30 $0.39 0.05 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.66 1.2 USD
-0.69
$4.69B 652.41M USD $8.79M 1.22M USD $8.61 1.2 USD $8.76 1.22 USD $4.69B 652.41M USD 173.19 $0.05 0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.22 4.06 USD
+0.38
$4.69B 652.34M USD $1.58M 219.63K USD $28.61 3.98 USD $29.47 4.1 USD $4.69B 652.34M USD 487.00 $0.06 0.008 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.9 1.93 USD
+5.22
$4.69B 652.04M USD $18.63M 2.59M USD $13 1.81 USD $14.47 2.01 USD $4.69B 652.04M USD 0 -$0.88 -0.1 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.06 4.32 USD
-0.99
$4.69B 652.01M USD $4.07M 566.41K USD $30.77 4.28 USD $31.5 4.38 USD $4.69B 652.01M USD 91.35 $0.34 0.05 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.76 2.47 USD
+0.68
$4.69B 651.93M USD $4.24M 589.47K USD $17.4 2.42 USD $17.78 2.47 USD $4.69B 651.93M USD 44.39 $0.4 0.06 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.93 0.55 USD
-1.75
$4.69B 651.72M USD $213.86M 29.74M USD $3.85 0.54 USD $4.17 0.58 USD $4.69B 651.72M USD 0 -$1.62 -0.2 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS $26.15 3.64 USD
+0.5
$4.69B 651.57M USD $981.76K 136.51K USD $26 3.62 USD $26.2 3.64 USD $4.69B 651.57M USD 36.83 $0.71 0.1 USD
Aishida Co., Ltd  002403.SZ $13.75 1.91 USD
+0.29
$4.68B 651.25M USD $2.62M 364.93K USD $13.61 1.89 USD $13.79 1.92 USD $4.68B 651.25M USD 0 $0 0 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.6 0.92 USD
+0.15
$4.68B 651.25M USD $5.74M 798.07K USD $6.53 0.91 USD $6.65 0.92 USD $4.68B 651.25M USD 17.36 $0.38 0.05 USD
JIN TONG LING  300091.SZ $3.05 0.42 USD
-0.33
$4.68B 650.67M USD $42.44M 5.9M USD $3.03 0.42 USD $3.13 0.44 USD $4.68B 650.67M USD 0 -$0.89 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.35 2.27 USD
-1.33
$4.68B 650.64M USD $4.05M 562.85K USD $16.28 2.26 USD $16.58 2.31 USD $4.68B 650.64M USD 39.87 $0.41 0.06 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.25 1.98 USD
+2.52
$4.68B 650.62M USD $10.26M 1.43M USD $14.1 1.96 USD $14.46 2.01 USD $4.68B 650.62M USD 21.26 $0.67 0.09 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.68B 650.09M USD $7.56M 1.05M USD $15.04 2.09 USD $15.6 2.17 USD $4.68B 650.09M USD 0 -$0.25 -0.03 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.89 2.77 USD
0
$4.67B 649.81M USD $841.57K 117.01K USD $19.82 2.76 USD $20.09 2.79 USD $4.67B 649.81M USD 28.41 $0.7 0.1 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.55 1.05 USD
+1.62
$4.67B 649.73M USD $8.9M 1.24M USD $7.38 1.03 USD $7.79 1.08 USD $4.67B 649.73M USD 35.95 $0.21 0.03 USD
Qingdao Topscomm Communication INC.  603421.SS $7.04 0.98 USD
-1.26
$4.67B 649.34M USD $10.32M 1.43M USD $7 0.97 USD $7.24 1.01 USD $4.67B 649.34M USD 0 -$0.41 -0.05 USD
DAHENG TECH  600288.SS $10.48 1.46 USD
-0.19
$4.67B 648.85M USD $6.69M 930.66K USD $10.38 1.44 USD $10.53 1.46 USD $4.67B 648.85M USD 0 -$0.04 -0.005 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.42 2.84 USD
-0.63
$4.67B 648.77M USD $2.88M 401.13K USD $20.3 2.82 USD $20.63 2.87 USD $4.67B 648.77M USD 37.81 $0.54 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.84 0.95 USD
-0.44
$4.66B 648.12M USD $13.13M 1.83M USD $6.76 0.94 USD $6.91 0.96 USD $4.66B 648.12M USD 0 -$0.07 -0.009 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $2.73M 380.13K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $14.03 1.95 USD
+0.57
$4.66B 647.68M USD $1.55M 215.02K USD $13.84 1.92 USD $14.04 1.95 USD $4.66B 647.68M USD 14.31 $0.98 0.14 USD
BGRIMM Technology Co., Ltd.  600980.SS $24.07 3.35 USD
+5.25
$4.66B 647.58M USD $25.28M 3.51M USD $23.13 3.22 USD $24.32 3.38 USD $4.66B 647.58M USD 43.76 $0.55 0.08 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.88
$4.66B 647.29M USD $26.82M 3.73M USD $5.27 0.73 USD $5.65 0.79 USD $4.66B 647.29M USD 181.00 $0.03 0.004 USD
Guangdong Chant Group Inc.  002616.SZ $6.26 0.87 USD
-1.26
$4.65B 645.87M USD $5.52M 766.84K USD $6.22 0.86 USD $6.36 0.88 USD $4.65B 645.87M USD 19.56 $0.32 0.04 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.74 0.8 USD
-0.69
$4.64B 645.75M USD $7.14M 992.16K USD $5.72 0.8 USD $5.84 0.81 USD $4.64B 645.75M USD 143.50 $0.04 0.005 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.26 1.29 USD
-0.11
$4.64B 645.55M USD $9.72M 1.35M USD $9.15 1.27 USD $9.27 1.29 USD $4.64B 645.55M USD 0 -$2.56 -0.3 USD
Ways Electron Co.,Ltd.  605218.SS $21.81 3.03 USD
-1.18
$4.64B 645.42M USD $1.38M 191.46K USD $21.65 3.01 USD $22.07 3.07 USD $4.64B 645.42M USD 77.89 $0.28 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.16 0.86 USD
+0.16
$4.64B 645.37M USD $9.94M 1.38M USD $6.13 0.85 USD $6.18 0.86 USD $4.64B 645.37M USD 61.60 $0.1 0.01 USD
Pony Testing Co., Ltd.  300887.SZ $8.5 1.18 USD
-1.51
$4.64B 645.01M USD $9.94M 1.38M USD $8.41 1.17 USD $8.6 1.2 USD $4.64B 645.01M USD 0 -$0.69 -0.09 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.08 2.79 USD
-0.2
$4.64B 644.8M USD $1.8M 250.25K USD $19.96 2.78 USD $20.29 2.82 USD $4.64B 644.8M USD 15.56 $1.29 0.18 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.84 3.45 USD
+0.12
$4.64B 644.75M USD $988.48K 137.44K USD $24.53 3.41 USD $24.89 3.46 USD $4.64B 644.75M USD 46.86 $0.53 0.07 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.36 0.75 USD
-0.74
$4.64B 644.66M USD $14.58M 2.03M USD $5.31 0.74 USD $5.43 0.76 USD $4.64B 644.66M USD 14.48 $0.37 0.05 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.1 1.82 USD
-0.08
$4.63B 644.42M USD $1.38M 192.19K USD $13 1.81 USD $13.15 1.83 USD $4.63B 644.42M USD 12.59 $1.04 0.14 USD
Lafang China Co.,Ltd  603630.SS $20.55 2.86 USD
-0.39
$4.63B 643.49M USD $1.58M 218.99K USD $20.4 2.84 USD $20.71 2.88 USD $4.63B 643.49M USD 158.07 $0.13 0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.6 1.47 USD
-0.75
$4.63B 643.35M USD $24.74M 3.44M USD $10.34 1.44 USD $10.76 1.5 USD $4.63B 643.35M USD 12.04 $0.88 0.12 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $17.7M 2.46M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.27 2.68 USD
-2.13
$4.62B 641.89M USD $1.98M 275.89K USD $18.99 2.64 USD $19.71 2.74 USD $4.62B 641.89M USD 17.20 $1.12 0.16 USD
COREACH  002983.SZ $20.66 2.87 USD
-0.63
$4.62B 641.85M USD $1.07M 148.57K USD $20.56 2.86 USD $20.87 2.9 USD $4.62B 641.85M USD 34.43 $0.6 0.08 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.15 2.52 USD
+0.78
$4.61B 641.58M USD $3.57M 495.8K USD $17.9 2.49 USD $18.17 2.53 USD $4.61B 641.58M USD 0 $0 0 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.39 1.44 USD
+2.26
$4.61B 641.31M USD $5.79M 805.19K USD $10.13 1.41 USD $10.4 1.45 USD $4.61B 641.31M USD 69.26 $0.15 0.02 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.31 1.16 USD
-0.6
$4.61B 641.14M USD $8.67M 1.2M USD $8.23 1.14 USD $8.36 1.16 USD $4.61B 641.14M USD 0 -$0.91 -0.1 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.34 1.58 USD
-0.09
$4.61B 640.4M USD $2.47M 342.97K USD $11.22 1.56 USD $11.38 1.58 USD $4.61B 640.4M USD 103.09 $0.11 0.02 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $17.62 2.45 USD
+1.85
$4.61B 640.32M USD $3.12M 434.45K USD $17.12 2.38 USD $17.83 2.48 USD $4.61B 640.32M USD 103.64 $0.17 0.02 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.57 0.91 USD
-0.61
$4.6B 640.28M USD $5.12M 712.01K USD $6.51 0.91 USD $6.62 0.92 USD $4.6B 640.28M USD 109.50 $0.06 0.008 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.18 0.44 USD
-0.62
$4.6B 639.81M USD $22.38M 3.11M USD $3.15 0.44 USD $3.22 0.45 USD $4.6B 639.81M USD 0 -$0.03 -0.004 USD
SANHE PILE  003037.SZ $7.68 1.07 USD
-1.54
$4.6B 639.72M USD $8.16M 1.13M USD $7.57 1.05 USD $7.84 1.09 USD $4.6B 639.72M USD 64.00 $0.12 0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.23 4.2 USD
-0.23
$4.6B 639.54M USD $1.36M 189.21K USD $29.9 4.16 USD $30.38 4.22 USD $4.6B 639.54M USD 151.15 $0.2 0.03 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.9 3.74 USD
-0.19
$4.6B 639.38M USD $5.32M 739.51K USD $26.8 3.73 USD $27.48 3.82 USD $4.6B 639.38M USD 30.91 $0.87 0.12 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $6.56M 912K USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.11 0.99 USD
0
$4.59B 638.69M USD $1.7M 236.19K USD $7.07 0.98 USD $7.12 0.99 USD $4.59B 638.69M USD 118.50 $0.06 0.008 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.83 1.64 USD
-1
$4.59B 638.28M USD $2.36M 327.56K USD $11.81 1.64 USD $11.93 1.66 USD $4.59B 638.28M USD 13.29 $0.89 0.12 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $26.18 3.64 USD
+0.54
$4.59B 637.55M USD $4.26M 591.71K USD $25.53 3.55 USD $26.23 3.65 USD $4.59B 637.55M USD 0 -$0.76 -0.1 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.22 2.81 USD
-0.59
$4.58B 636.26M USD $6.82M 948.08K USD $20.08 2.79 USD $20.55 2.86 USD $4.58B 636.26M USD 0 -$0.22 -0.03 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $25.33M 3.52M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.9 0.54 USD
+0.52
$4.57B 635.88M USD $14.38M 2M USD $3.84 0.53 USD $3.92 0.55 USD $4.57B 635.88M USD 39.00 $0.1 0.01 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.35 0.74 USD
+0.38
$4.57B 634.94M USD $4.82M 670.16K USD $5.3 0.74 USD $5.35 0.74 USD $4.57B 634.94M USD 16.71 $0.32 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.24 1.01 USD
-1.36
$4.57B 634.92M USD $10.39M 1.44M USD $7.19 1 USD $7.33 1.02 USD $4.57B 634.92M USD 45.25 $0.16 0.02 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.78 4 USD
+0.24
$4.57B 634.87M USD $1.46M 203.6K USD $28.55 3.97 USD $28.83 4.01 USD $4.57B 634.87M USD 287.80 $0.1 0.01 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.2 1.42 USD
+0.2
$4.57B 634.87M USD $6.7M 931.68K USD $10.15 1.41 USD $10.3 1.43 USD $4.57B 634.87M USD 0 -$0.13 -0.01 USD
STAR SHUAIER  002860.SZ $12.69 1.76 USD
-1.17
$4.56B 634.7M USD $6.21M 863.87K USD $12.52 1.74 USD $12.78 1.78 USD $4.56B 634.7M USD 25.89 $0.49 0.07 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $20.33M 2.83M USD $5.73 0.8 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.08 4.46 USD
+0.88
$4.56B 634.33M USD $346.85K 48.23K USD $31.5 4.38 USD $32.09 4.46 USD $4.56B 634.33M USD 59.40 $0.54 0.08 USD
NOVA Technology Corporation Limited  300921.SZ $24.82 3.45 USD
-2.4
$4.56B 634.29M USD $16.3M 2.27M USD $24.32 3.38 USD $25.43 3.54 USD $4.56B 634.29M USD 206.83 $0.12 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.8 2.06 USD
-1.4
$4.56B 634.08M USD $8.38M 1.17M USD $14.61 2.03 USD $14.98 2.08 USD $4.56B 634.08M USD 24.66 $0.6 0.08 USD
MTCN TECHNOLOGY  003026.SZ $35.18 4.89 USD
-0.87
$4.56B 634.04M USD $2.31M 321.65K USD $34.92 4.86 USD $35.57 4.95 USD $4.56B 634.04M USD 159.90 $0.22 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.5 3.41 USD
-1.09
$4.56B 634.03M USD $2.4M 333.2K USD $24.25 3.37 USD $24.8 3.45 USD $4.56B 634.03M USD 0 -$0.04 -0.005 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.56 1.19 USD
+1.18
$4.56B 634M USD $25.18M 3.5M USD $8.23 1.14 USD $8.64 1.2 USD $4.56B 634M USD 0 -$0.36 -0.05 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.33
$4.56B 633.94M USD $15.64M 2.17M USD $3 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.61 2.73 USD
-0.31
$4.56B 633.79M USD $2.1M 292.38K USD $19.42 2.7 USD $19.78 2.75 USD $4.56B 633.79M USD 490.25 $0.04 0.005 USD
BEILU PHARM  300016.SZ $9.2 1.28 USD
-0.65
$4.56B 633.54M USD $24.77M 3.44M USD $9.15 1.27 USD $9.46 1.32 USD $4.56B 633.54M USD 230.00 $0.04 0.005 USD
QIANJIN PHARM  600479.SS $10.74 1.49 USD
+0.28
$4.55B 633.17M USD $3.34M 464.18K USD $10.67 1.48 USD $10.77 1.5 USD $4.55B 633.17M USD 18.84 $0.57 0.08 USD
ZHEJIANG YANKON  600261.SS $3.39 0.47 USD
-0.29
$4.55B 633.01M USD $6.52M 906.7K USD $3.36 0.47 USD $3.4 0.47 USD $4.55B 633.01M USD 22.60 $0.15 0.02 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.57 3.69 USD
+0.34
$4.55B 632.2M USD $1.5M 207.97K USD $26.25 3.65 USD $26.69 3.71 USD $4.55B 632.2M USD 0 -$0.47 -0.06 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.27 0.59 USD
+0.47
$4.54B 631.74M USD $13.82M 1.92M USD $4.22 0.59 USD $4.3 0.6 USD $4.54B 631.74M USD 213.50 $0.02 0.002 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.27 0.73 USD
0
$4.54B 631.45M USD $4.67M 649.08K USD $5.23 0.73 USD $5.3 0.74 USD $4.54B 631.45M USD 87.83 $0.06 0.008 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.56 3.41 USD
+3.02
$4.54B 631.38M USD $18.74M 2.61M USD $23.85 3.32 USD $25.15 3.5 USD $4.54B 631.38M USD 37.21 $0.66 0.09 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.34 1.44 USD
+0.68
$4.54B 631.27M USD $8.89M 1.24M USD $10.2 1.42 USD $10.45 1.45 USD $4.54B 631.27M USD 16.67 $0.62 0.09 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.87 5.27 USD
-0.08
$4.54B 631.22M USD $434.19K 60.37K USD $37.6 5.23 USD $38.17 5.31 USD $4.54B 631.22M USD 31.82 $1.19 0.17 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.09 0.57 USD
+0.25
$4.54B 631.01M USD $6.32M 878.68K USD $4.05 0.56 USD $4.1 0.57 USD $4.54B 631.01M USD 8.89 $0.46 0.06 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.01 0.7 USD
-0.6
$4.54B 630.97M USD $14.08M 1.96M USD $4.97 0.69 USD $5.07 0.7 USD $4.54B 630.97M USD 62.62 $0.08 0.01 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.9 0.4 USD
-1.36
$4.54B 630.83M USD $26.92M 3.74M USD $2.86 0.4 USD $2.99 0.42 USD $4.54B 630.83M USD 0 -$0.19 -0.02 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.37 1.3 USD
-1.37
$4.53B 630.42M USD $6.6M 918.21K USD $9.32 1.3 USD $9.57 1.33 USD $4.53B 630.42M USD 104.11 $0.09 0.01 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.2 2.39 USD
-0.98
$4.53B 630.16M USD $3.59M 499.59K USD $17.13 2.38 USD $17.38 2.42 USD $4.53B 630.16M USD 45.26 $0.38 0.05 USD
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $15.01M 2.09M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.38 0.61 USD
+1.62
$4.52B 628.97M USD $12.71M 1.77M USD $4.3 0.6 USD $4.41 0.61 USD $4.52B 628.97M USD 43.79 $0.1 0.01 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.86 0.81 USD
-0.17
$4.52B 628.83M USD $6.73M 935.64K USD $5.79 0.81 USD $5.88 0.82 USD $4.52B 628.83M USD 30.84 $0.19 0.03 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.25 3.23 USD
+0.39
$4.52B 628.61M USD $3.62M 503.91K USD $22.94 3.19 USD $23.37 3.25 USD $4.52B 628.61M USD 193.75 $0.12 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $45.34 6.3 USD
+3.35
$4.52B 628.59M USD $3.92M 544.63K USD $43.62 6.07 USD $45.8 6.37 USD $4.52B 628.59M USD 94.45 $0.48 0.07 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $45.2 6.28 USD
+1.1
$4.52B 628.48M USD $847.2K 117.8K USD $44.59 6.2 USD $45.76 6.36 USD $4.52B 628.48M USD 265.88 $0.17 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.13 3.63 USD
+0.42
$4.52B 628.45M USD $901.1K 125.29K USD $25.8 3.59 USD $26.16 3.64 USD $4.52B 628.45M USD 47.50 $0.55 0.08 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $3.22M 447.03K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.47 5.21 USD
+3.42
$4.51B 627.27M USD $2.78M 387.1K USD $36.23 5.04 USD $38.49 5.35 USD $4.51B 627.27M USD 78.06 $0.48 0.07 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.62 0.92 USD
+1.53
$4.51B 626.86M USD $19.06M 2.65M USD $6.51 0.91 USD $6.76 0.94 USD $4.51B 626.86M USD 220.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.11 0.27 USD
+0.96
$4.9B 626.61M USD $162.6K 20.79K USD $2.08 0.27 USD $2.11 0.27 USD $4.9B 626.61M USD 70.33 $0.03 0.003 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $2.04M 283.68K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看