结果页面 27，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.13 6.69 USD |
-2.63
|
$4.92B 684.42M USD | $2.99M 415.96K USD | $48.1 6.69 USD | $49.68 6.91 USD | $4.92B 684.42M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.77 1.5 USD |
-1.28
|
$4.92B 684.19M USD | $5.94M 826.6K USD | $10.72 1.49 USD | $10.93 1.52 USD | $4.92B 684.19M USD | 29.10 | $0.37 0.05 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $21.72 3.02 USD |
+6.84
|
$4.92B 683.83M USD | $11.36M 1.58M USD | $20.36 2.83 USD | $22.22 3.09 USD | $4.92B 683.83M USD | 34.47 | $0.63 0.09 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.69 2.6 USD |
-1.53
|
$4.92B 683.53M USD | $7.19M 999.98K USD | $18.5 2.57 USD | $19.01 2.64 USD | $4.92B 683.53M USD | 89.00 | $0.21 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $14.43 2.01 USD |
-2.57
|
$4.92B 683.46M USD | $7.36M 1.02M USD | $14.36 2 USD | $14.8 2.06 USD | $4.92B 683.46M USD | 0 | $0 0 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.46 0.76 USD |
-1.97
|
$4.91B 683.19M USD | $18.58M 2.58M USD | $5.44 0.76 USD | $5.57 0.77 USD | $4.91B 683.19M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.85 4.29 USD |
-1.09
|
$4.91B 683.17M USD | $2.62M 364.06K USD | $30.81 4.28 USD | $32.12 4.47 USD | $4.91B 683.17M USD | 0 | -$1.07 -0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-1.36
|
$4.91B 683M USD | $24.34M 3.38M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.91B 683M USD | 54.50 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.28 0.73 USD |
-1.68
|
$4.91B 682.58M USD | $18.99M 2.64M USD | $5.24 0.73 USD | $5.4 0.75 USD | $4.91B 682.58M USD | 48.00 | $0.11 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.17 2.94 USD |
-1.44
|
$4.9B 681.86M USD | $1.99M 276.45K USD | $21.1 2.93 USD | $21.58 3 USD | $4.9B 681.86M USD | 0 | -$1.98 -0.2 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.12 0.57 USD |
-0.72
|
$4.9B 681.54M USD | $14.56M 2.02M USD | $4.11 0.57 USD | $4.16 0.58 USD | $4.9B 681.54M USD | 20.59 | $0.2 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.66 5.1 USD |
-3.3
|
$4.9B 681.48M USD | $2.03M 282.37K USD | $36.64 5.09 USD | $38.06 5.29 USD | $4.9B 681.48M USD | 58.19 | $0.63 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.29 0.6 USD |
-1.15
|
$4.9B 681.35M USD | $8.98M 1.25M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.9B 681.35M USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $40.83 5.68 USD |
+0.07
|
$4.9B 681.29M USD | $12.13M 1.69M USD | $39.7 5.52 USD | $43.58 6.06 USD | $4.9B 681.29M USD | 61.86 | $0.66 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.31 2.82 USD |
+3.99
|
$4.9B 681.1M USD | $16.45M 2.29M USD | $20.1 2.79 USD | $21.48 2.99 USD | $4.9B 681.1M USD | 24.46 | $0.83 0.12 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.27 0.73 USD |
+2.73
|
$4.89B 680.47M USD | $16.32M 2.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $4.89B 680.47M USD | 75.28 | $0.07 0.009 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.47 0.76 USD |
-6.01
|
$4.89B 680.19M USD | $81.32M 11.31M USD | $5.44 0.76 USD | $5.83 0.81 USD | $4.89B 680.19M USD | 182.33 | $0.03 0.004 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.49 0.9 USD |
-1.22
|
$4.89B 679.94M USD | $23.57M 3.28M USD | $6.45 0.9 USD | $6.62 0.92 USD | $4.89B 679.94M USD | 64.89 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.54 2.58 USD |
-1.59
|
$4.89B 679.89M USD | $4.74M 659.55K USD | $18.4 2.56 USD | $18.84 2.62 USD | $4.89B 679.89M USD | 24.39 | $0.76 0.11 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.41 1.03 USD |
-1.98
|
$4.89B 679.73M USD | $11.45M 1.59M USD | $7.41 1.03 USD | $7.65 1.06 USD | $4.89B 679.73M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.47 0.62 USD |
-1.97
|
$4.89B 679.53M USD | $13.2M 1.83M USD | $4.46 0.62 USD | $4.6 0.64 USD | $4.89B 679.53M USD | 223.50 | $0.02 0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.21 1.28 USD |
0
|
$4.89B 679.3M USD | $6.33M 879.71K USD | $9.17 1.28 USD | $9.29 1.29 USD | $4.89B 679.3M USD | 12.61 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.81 4.01 USD |
-1.37
|
$4.88B 678.89M USD | $1.06M 147.65K USD | $28.54 3.97 USD | $29.19 4.06 USD | $4.88B 678.89M USD | 23.80 | $1.21 0.17 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.6 1.61 USD |
-2.52
|
$4.88B 678.68M USD | $5.71M 793.38K USD | $11.51 1.6 USD | $12.09 1.68 USD | $4.88B 678.68M USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
-0.47
|
$678.26M — | $782.7K — | $0.2099 — | $0.2099 — | $678.26M — | 0 | -$0.02 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $7.37 1.02 USD |
+8.7
|
$4.87B 677.65M USD | $47.44M 6.6M USD | $6.73 0.94 USD | $7.93 1.1 USD | $4.87B 677.65M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.62 0.78 USD |
-0.71
|
$4.87B 677.17M USD | $3.61M 501.27K USD | $5.6 0.78 USD | $5.69 0.79 USD | $4.87B 677.17M USD | 29.57 | $0.19 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.9 4.16 USD |
-4.47
|
$4.87B 676.48M USD | $5.9M 820.53K USD | $29.85 4.15 USD | $31 4.31 USD | $4.87B 676.48M USD | 299.00 | $0.1 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $43.5 6.05 USD |
+0.05
|
$4.86B 676.34M USD | $3.6M 500.02K USD | $42.5 5.91 USD | $45.36 6.31 USD | $4.86B 676.34M USD | 24.57 | $1.77 0.25 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.01 7.09 USD |
-4.94
|
$4.86B 676.03M USD | $2.78M 386.31K USD | $50.8 7.06 USD | $53.66 7.46 USD | $4.86B 676.03M USD | 127.52 | $0.4 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.48 0.9 USD |
-2.85
|
$4.86B 675.97M USD | $101.38M 14.1M USD | $6.45 0.9 USD | $6.81 0.95 USD | $4.86B 675.97M USD | 0 | -$0.94 -0.1 USD | |
| FS Development Investment Holdings 300071.SZ | $5.04 0.7 USD |
-3.08
|
$4.86B 675.47M USD | $33.55M 4.67M USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.86B 675.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.27 0.73 USD |
-1.13
|
$4.86B 675.21M USD | $11.77M 1.64M USD | $5.26 0.73 USD | $5.33 0.74 USD | $4.86B 675.21M USD | 18.82 | $0.28 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
-3.6
|
$4.85B 674.94M USD | $24.54M 3.41M USD | $17.53 2.44 USD | $18.43 2.56 USD | $4.85B 674.94M USD | 21.27 | $0.83 0.12 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.12 1.55 USD |
-2.2
|
$4.85B 674.94M USD | $8.44M 1.17M USD | $11.1 1.54 USD | $11.4 1.59 USD | $4.85B 674.94M USD | 69.50 | $0.16 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.92 1.1 USD |
-1.37
|
$4.85B 674.63M USD | $9.64M 1.34M USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.85B 674.63M USD | 0 | -$0.05 -0.006 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.41 3.53 USD |
-2.57
|
$4.85B 674.58M USD | $2.12M 295.35K USD | $25.37 3.53 USD | $26.22 3.65 USD | $4.85B 674.58M USD | 105.87 | $0.24 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.17 1.14 USD |
-1.8
|
$4.85B 674.46M USD | $19.63M 2.73M USD | $8.05 1.12 USD | $8.32 1.16 USD | $4.85B 674.46M USD | 81.70 | $0.1 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
-0.56
|
$4.85B 673.88M USD | $9.45M 1.31M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.85B 673.88M USD | 25.19 | $0.35 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.18 1.55 USD |
-2.19
|
$4.85B 673.79M USD | $7.14M 992.9K USD | $10.96 1.52 USD | $11.53 1.6 USD | $4.85B 673.79M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.78 1.78 USD |
-0.93
|
$4.85B 673.74M USD | $2.63M 366.18K USD | $12.71 1.77 USD | $12.93 1.8 USD | $4.85B 673.74M USD | 17.03 | $0.75 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.37 5.61 USD |
+0.15
|
$4.84B 673.58M USD | $1.38M 191.9K USD | $39.63 5.51 USD | $41.58 5.78 USD | $4.84B 673.58M USD | 26.55 | $1.52 0.21 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.68 1.07 USD |
-1.92
|
$4.84B 673.17M USD | $11.19M 1.56M USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.84B 673.17M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.29 0.6 USD |
-2.05
|
$4.84B 672.88M USD | $38M 5.28M USD | $4.24 0.59 USD | $4.4 0.61 USD | $4.84B 672.88M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.8 2.89 USD |
-1.61
|
$4.84B 672.81M USD | $2.62M 363.63K USD | $20.53 2.85 USD | $21.31 2.96 USD | $4.84B 672.81M USD | 0 | -$1.28 -0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.78 2.61 USD |
-1.68
|
$4.84B 672.66M USD | $4.76M 661.4K USD | $18.67 2.6 USD | $19.12 2.66 USD | $4.84B 672.66M USD | 10.31 | $1.82 0.25 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-0.06
|
$4.84B 672.41M USD | $5.85M 813.66K USD | $15.56 2.16 USD | $16.1 2.24 USD | $4.84B 672.41M USD | 21.95 | $0.72 0.1 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $40.25 5.6 USD |
+10
|
$4.83B 672.25M USD | $15.05M 2.09M USD | $38.5 5.35 USD | $40.25 5.6 USD | $4.83B 672.25M USD | 175.00 | $0.23 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $23.6 3.28 USD |
-1.95
|
$4.83B 671.87M USD | $10.29M 1.43M USD | $23.22 3.23 USD | $24.07 3.35 USD | $4.83B 671.87M USD | 112.38 | $0.21 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.85 1.23 USD |
-1.45
|
$4.82B 670.08M USD | $6.25M 869.56K USD | $8.81 1.22 USD | $9.02 1.25 USD | $4.82B 670.08M USD | 35.39 | $0.25 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.5 1.74 USD |
-0.56
|
$4.82B 670M USD | $11.73M 1.63M USD | $12.12 1.69 USD | $12.73 1.77 USD | $4.82B 670M USD | 0 | -$0.36 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.88 2.49 USD |
-1.76
|
$4.81B 668.88M USD | $4.89M 680.53K USD | $17.73 2.47 USD | $18.35 2.55 USD | $4.81B 668.88M USD | 357.59 | $0.05 0.006 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.98 1.53 USD |
-1.26
|
$4.81B 668.21M USD | $3.91M 543.88K USD | $10.93 1.52 USD | $11.13 1.55 USD | $4.81B 668.21M USD | 12.47 | $0.88 0.12 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.57 2.16 USD |
-1.39
|
$4.81B 668.16M USD | $15.91M 2.21M USD | $15.27 2.12 USD | $15.86 2.21 USD | $4.81B 668.16M USD | 194.62 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.03 0.7 USD |
+0.4
|
$4.8B 667.52M USD | $40.77M 5.67M USD | $4.98 0.69 USD | $5.22 0.73 USD | $4.8B 667.52M USD | 21.86 | $0.23 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.18 0.86 USD |
-2.52
|
$4.8B 667.29M USD | $58.62M 8.15M USD | $6.18 0.86 USD | $6.45 0.9 USD | $4.8B 667.29M USD | 44.14 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.05 3.34 USD |
-0.5
|
$4.8B 666.9M USD | $1.16M 161.9K USD | $23.75 3.3 USD | $24.34 3.38 USD | $4.8B 666.9M USD | 21.66 | $1.11 0.15 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
-0.75
|
$4.8B 666.74M USD | $10.79M 1.5M USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.8B 666.74M USD | 8.31 | $0.64 0.09 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.17 1.41 USD |
-0.68
|
$4.79B 666.35M USD | $6.16M 856.97K USD | $10.13 1.41 USD | $10.28 1.43 USD | $4.79B 666.35M USD | 56.50 | $0.18 0.03 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
-1.18
|
$4.79B 666.25M USD | $10.96M 1.52M USD | $1.67 0.23 USD | $1.71 0.24 USD | $4.79B 666.25M USD | 0 | -$0.57 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.37 2.83 USD |
-2.35
|
$4.79B 666.16M USD | $2.61M 363.59K USD | $20.01 2.78 USD | $20.81 2.89 USD | $4.79B 666.16M USD | 339.50 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.88 0.5 USD |
+0.52
|
$5.21B 666.07M USD | $12.5K 1.6K USD | $3.78 0.48 USD | $3.95 0.51 USD | $5.21B 666.07M USD | 20.42 | $0.19 0.02 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $50.37 7 USD |
-1.58
|
$4.79B 665.69M USD | $1.44M 199.72K USD | $49.66 6.9 USD | $50.99 7.09 USD | $4.79B 665.69M USD | 32.70 | $1.54 0.21 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.12 0.57 USD |
+1.48
|
$4.79B 665.53M USD | $186.52M 25.93M USD | $4.08 0.57 USD | $4.38 0.61 USD | $4.79B 665.53M USD | 45.77 | $0.09 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.36 0.61 USD |
-1.13
|
$4.78B 665.31M USD | $18.1M 2.52M USD | $4.34 0.6 USD | $4.49 0.62 USD | $4.78B 665.31M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.7 1.63 USD |
0
|
$4.78B 664.9M USD | $3.63M 505.39K USD | $11.56 1.61 USD | $11.78 1.64 USD | $4.78B 664.9M USD | 15.59 | $0.75 0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.17 1.97 USD |
-0.77
|
$4.78B 664.7M USD | $5.67M 788.24K USD | $14.17 1.97 USD | $14.67 2.04 USD | $4.78B 664.7M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.91 2.63 USD |
-6.2
|
$4.78B 664.48M USD | $17.69M 2.46M USD | $18.88 2.63 USD | $19.97 2.78 USD | $4.78B 664.48M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.72 1.49 USD |
-0.65
|
$4.78B 664.34M USD | $12.95M 1.8M USD | $10.67 1.48 USD | $11.08 1.54 USD | $4.78B 664.34M USD | 15.53 | $0.69 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.52 1.18 USD |
-0.12
|
$4.78B 664.33M USD | $6.26M 870.68K USD | $8.45 1.17 USD | $8.53 1.19 USD | $4.78B 664.33M USD | 9.46 | $0.9 0.13 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.99 1.95 USD |
-2.78
|
$4.77B 663.92M USD | $6.09M 846.2K USD | $13.96 1.94 USD | $14.29 1.99 USD | $4.77B 663.92M USD | 14.88 | $0.94 0.13 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $19.99M 2.78M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| CCS 600180.SS | $4.39 0.61 USD |
-1.57
|
$4.77B 663.28M USD | $17.74M 2.47M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.77B 663.28M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.51 1.88 USD |
-1.75
|
$4.77B 662.78M USD | $6.98M 969.99K USD | $13.45 1.87 USD | $14.05 1.95 USD | $4.77B 662.78M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.85 2.76 USD |
-2.55
|
$4.76B 662.4M USD | $12.48M 1.74M USD | $19.82 2.76 USD | $20.62 2.87 USD | $4.76B 662.4M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.89 4.16 USD |
+3
|
$4.76B 662.28M USD | $2.56M 356.39K USD | $28.84 4.01 USD | $30.12 4.19 USD | $4.76B 662.28M USD | 106.75 | $0.28 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.9 1.1 USD |
+5.19
|
$4.76B 662.22M USD | $154.22M 21.44M USD | $7.4 1.03 USD | $8.31 1.16 USD | $4.76B 662.22M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.83 0.81 USD |
-1.52
|
$4.76B 662.2M USD | $10.15M 1.41M USD | $5.81 0.81 USD | $5.94 0.83 USD | $4.76B 662.2M USD | 0 | -$0.02 -0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
+1.14
|
$4.76B 661.87M USD | $10.1M 1.4M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.76B 661.87M USD | 14.16 | $0.25 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.63 2.87 USD |
-2.6
|
$4.76B 661.47M USD | $6.46M 898.36K USD | $20.46 2.84 USD | $21.33 2.97 USD | $4.76B 661.47M USD | 15.99 | $1.29 0.18 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.48 0.34 USD |
-2.36
|
$4.75B 660.57M USD | $21.72M 3.02M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.75B 660.57M USD | 0 | -$0.23 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.93 0.41 USD |
-0.34
|
$4.75B 660.44M USD | $10.42M 1.45M USD | $2.91 0.4 USD | $2.94 0.41 USD | $4.75B 660.44M USD | 97.66 | $0.03 0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.96 4.58 USD |
-0.66
|
$4.75B 660.33M USD | $1.55M 215.14K USD | $32.85 4.57 USD | $33.79 4.7 USD | $4.75B 660.33M USD | 49.93 | $0.66 0.09 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.59 4.95 USD |
-1.22
|
$4.75B 659.84M USD | $3.46M 480.78K USD | $35.07 4.88 USD | $36.18 5.03 USD | $4.75B 659.84M USD | 48.09 | $0.74 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.79 1.92 USD |
-0.72
|
$4.74B 659.75M USD | $42.44M 5.9M USD | $13.67 1.9 USD | $14.6 2.03 USD | $4.74B 659.75M USD | 6.29 | $2.19 0.3 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.59 0.92 USD |
+0.92
|
$4.74B 659.6M USD | $28.05M 3.9M USD | $6.41 0.89 USD | $6.7 0.93 USD | $4.74B 659.6M USD | 17.81 | $0.37 0.05 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.15 1.69 USD |
-0.65
|
$4.74B 658.87M USD | $2.6M 361.16K USD | $12.12 1.69 USD | $12.34 1.72 USD | $4.74B 658.87M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
-0.08
|
$4.74B 658.76M USD | $17.83M 2.48M USD | $12.36 1.72 USD | $13.05 1.81 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-0.74
|
$4.74B 658.62M USD | $10.21M 1.42M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-1.58
|
$4.74B 658.48M USD | $7.54M 1.05M USD | $11.78 1.64 USD | $12.04 1.67 USD | $4.74B 658.48M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $17.34 2.41 USD |
-3.83
|
$4.73B 658.32M USD | $15.9M 2.21M USD | $17.32 2.41 USD | $18.18 2.53 USD | $4.73B 658.32M USD | 57.79 | $0.3 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.58 0.5 USD |
-1.1
|
$4.73B 658.07M USD | $13.17M 1.83M USD | $3.57 0.5 USD | $3.65 0.51 USD | $4.73B 658.07M USD | 22.37 | $0.16 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.4 2.42 USD |
-2.52
|
$4.73B 657.44M USD | $25.96M 3.61M USD | $17.29 2.4 USD | $18.92 2.63 USD | $4.73B 657.44M USD | 23.51 | $0.74 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $45.45 6.32 USD |
-6.44
|
$4.73B 657.23M USD | $4.52M 627.8K USD | $45.2 6.28 USD | $48.52 6.75 USD | $4.73B 657.23M USD | 43.28 | $1.05 0.15 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.94 0.96 USD |
-0.72
|
$4.73B 657.18M USD | $3.49M 484.79K USD | $6.88 0.96 USD | $7.02 0.98 USD | $4.73B 657.18M USD | 13.09 | $0.53 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.15 0.58 USD |
-0.95
|
$4.73B 657.04M USD | $35.29M 4.91M USD | $4.04 0.56 USD | $4.22 0.59 USD | $4.73B 657.04M USD | 0 | -$0.17 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $8.02 1.12 USD |
-1.96
|
$4.72B 656.15M USD | $20.78M 2.89M USD | $8 1.11 USD | $8.2 1.14 USD | $4.72B 656.15M USD | 20.56 | $0.39 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.18 4.89 USD |
-2.17
|
$4.71B 655.47M USD | $3.09M 429.17K USD | $34.8 4.84 USD | $35.96 5 USD | $4.71B 655.47M USD | 103.47 | $0.34 0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.94 1.94 USD |
-2.52
|
$4.71B 655.02M USD | $6.55M 910.94K USD | $13.92 1.94 USD | $14.27 1.98 USD | $4.71B 655.02M USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.41 0.61 USD |
-3.08
|
$4.71B 654.83M USD | $62.9M 8.75M USD | $4.39 0.61 USD | $4.57 0.64 USD | $4.71B 654.83M USD | 220.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||