结果页面 22，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANFANG PUMP 300145.SZ | $3.58 0.5 USD |
+1.42
|
$6.97B 969.72M USD | $46.83M 6.51M USD | $3.53 0.49 USD | $3.62 0.5 USD | $6.97B 969.72M USD | 35.79 | $0.1 0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.31 2.27 USD |
-0.61
|
$6.97B 969.62M USD | $6.03M 838K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.97B 969.62M USD | 27.18 | $0.6 0.08 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.65 0.37 USD |
+0.76
|
$6.97B 969.48M USD | $53.82M 7.48M USD | $2.61 0.36 USD | $2.7 0.38 USD | $6.97B 969.48M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.74 1.08 USD |
+0.91
|
$6.97B 968.95M USD | $36.42M 5.06M USD | $7.61 1.06 USD | $7.96 1.11 USD | $6.97B 968.95M USD | 0 | -$0.48 -0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
+0.41
|
$6.96B 968.38M USD | $43.74M 6.08M USD | $4.82 0.67 USD | $4.88 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.63 2.31 USD |
+0.79
|
$6.94B 965.6M USD | $7.55M 1.05M USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.94B 965.6M USD | 92.38 | $0.18 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.3 2.41 USD |
+0.17
|
$6.94B 965.52M USD | $5.03M 699.73K USD | $17.2 2.39 USD | $17.31 2.41 USD | $6.94B 965.52M USD | 55.80 | $0.31 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.77
|
$6.94B 965.37M USD | $17.22M 2.39M USD | $11.53 1.6 USD | $11.77 1.64 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-0.47
|
$7.55B 965.26M USD | $88.9K 11.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.55B 965.26M USD | 12.44 | $0.34 0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.15 1.97 USD |
-0.77
|
$6.94B 965.06M USD | $36.89M 5.13M USD | $14.02 1.95 USD | $14.5 2.02 USD | $6.94B 965.06M USD | 0 | -$0.51 -0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.14 0.85 USD |
+1.49
|
$6.94B 964.96M USD | $22.18M 3.08M USD | $6.01 0.84 USD | $6.3 0.88 USD | $6.94B 964.96M USD | 0 | -$1.01 -0.1 USD | |
| YILITE 600197.SS | $14.66 2.04 USD |
+0.62
|
$6.94B 964.51M USD | $4.49M 623.71K USD | $14.52 2.02 USD | $14.69 2.04 USD | $6.94B 964.51M USD | 25.27 | $0.58 0.08 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.2 0.86 USD |
-0.32
|
$6.93B 964.22M USD | $55.79M 7.76M USD | $6.15 0.86 USD | $6.41 0.89 USD | $6.93B 964.22M USD | 206.66 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.82 2.2 USD |
-1.86
|
$6.93B 964.08M USD | $45.04M 6.26M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.93B 964.08M USD | 29.29 | $0.54 0.08 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.28 1.01 USD |
+0.41
|
$6.93B 964.02M USD | $7.83M 1.09M USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.93B 964.02M USD | 22.75 | $0.32 0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.87 4.57 USD |
-1.44
|
$6.93B 963.51M USD | $6.23M 865.66K USD | $32.7 4.55 USD | $33.45 4.65 USD | $6.93B 963.51M USD | 48.33 | $0.68 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.31 0.74 USD |
+0.38
|
$6.93B 963.18M USD | $17.65M 2.45M USD | $5.23 0.73 USD | $5.32 0.74 USD | $6.93B 963.18M USD | 18.31 | $0.29 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
-0.27
|
$6.92B 962.63M USD | $6.42M 892.96K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.92B 962.63M USD | 94.03 | $0.28 0.04 USD | |
| BMGC 600073.SS | $7.37 1.02 USD |
+0.68
|
$6.91B 960.94M USD | $19.48M 2.71M USD | $7.29 1.01 USD | $7.44 1.03 USD | $6.91B 960.94M USD | 24.56 | $0.3 0.04 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $82.12 11.42 USD |
-1.06
|
$6.9B 959.13M USD | $1.02M 141.22K USD | $81 11.26 USD | $82.96 11.54 USD | $6.9B 959.13M USD | 141.58 | $0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.14 0.99 USD |
+0.28
|
$6.9B 959.03M USD | $17.1M 2.38M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.9B 959.03M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
+1.11
|
$6.9B 958.89M USD | $5.8M 806.5K USD | $17.08 2.37 USD | $17.29 2.4 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.71 1.77 USD |
-1.55
|
$6.9B 958.72M USD | $9.01M 1.25M USD | $12.68 1.76 USD | $12.97 1.8 USD | $6.9B 958.72M USD | 0 | -$0.96 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
+1.34
|
$6.89B 958.53M USD | $20.19M 2.81M USD | $5.94 0.83 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
0
|
$6.89B 958.51M USD | $13.02M 1.81M USD | $6.34 0.88 USD | $6.4 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
-2.2
|
$6.89B 957.97M USD | $26.82M 3.73M USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.89B 957.97M USD | 0 | -$0.28 -0.03 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.1 0.43 USD |
+3.68
|
$6.89B 957.73M USD | $142.16M 19.77M USD | $3.09 0.43 USD | $3.21 0.45 USD | $6.89B 957.73M USD | 6.88 | $0.45 0.06 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
0
|
$6.89B 957.55M USD | $8.42M 1.17M USD | $5.02 0.7 USD | $5.1 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.23 2.26 USD |
+0.5
|
$6.89B 957.35M USD | $2.47M 342.89K USD | $16.09 2.24 USD | $16.25 2.26 USD | $6.89B 957.35M USD | 13.75 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.56 1.05 USD |
+0.67
|
$6.88B 957.07M USD | $21.12M 2.94M USD | $7.45 1.04 USD | $7.67 1.07 USD | $6.88B 957.07M USD | 54.00 | $0.14 0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
+1.49
|
$6.88B 956.53M USD | $9.82M 1.37M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.49 0.9 USD |
-3.42
|
$6.88B 956.53M USD | $43.12M 6M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.88B 956.53M USD | 216.33 | $0.03 0.004 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.38 2.28 USD |
+0.74
|
$6.88B 956.52M USD | $6.02M 836.74K USD | $16.15 2.25 USD | $16.53 2.3 USD | $6.88B 956.52M USD | 45.49 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.13 5.3 USD |
-2.58
|
$6.86B 954.31M USD | $5.77M 802.97K USD | $37.53 5.22 USD | $39.19 5.45 USD | $6.86B 954.31M USD | 317.75 | $0.12 0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $15.83 2.2 USD |
+0.76
|
$6.86B 954.25M USD | $15.22M 2.12M USD | $15.52 2.16 USD | $16.1 2.24 USD | $6.86B 954.25M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$953.99M — | $307.9K — | $0.2 — | $0.2 — | $953.99M — | 0 | -$0.19 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.29 2.96 USD |
-2.43
|
$6.86B 953.94M USD | $28.48M 3.96M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.86B 953.94M USD | 0 | -$0.41 -0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
+0.96
|
$6.86B 953.66M USD | $7.52M 1.05M USD | $5.19 0.72 USD | $5.24 0.73 USD | $6.86B 953.66M USD | 11.64 | $0.45 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+1.28
|
$6.86B 953.65M USD | $12.95M 1.8M USD | $3.88 0.54 USD | $3.98 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.11 2.24 USD |
+1.13
|
$6.85B 952.88M USD | $4.68M 650.22K USD | $15.82 2.2 USD | $16.17 2.25 USD | $6.85B 952.88M USD | 115.07 | $0.14 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $19.77M 2.75M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.07 2.79 USD |
-0.2
|
$6.85B 952.5M USD | $7.54M 1.05M USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.85B 952.5M USD | 36.49 | $0.55 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
0
|
$6.85B 951.88M USD | $39.32M 5.47M USD | $3.81 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.59 2.17 USD |
+2.1
|
$6.84B 951.52M USD | $16.38M 2.28M USD | $15.12 2.1 USD | $15.75 2.19 USD | $6.84B 951.52M USD | 51.96 | $0.3 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.12 4.61 USD |
+0.39
|
$6.84B 950.92M USD | $2.98M 413.8K USD | $32.6 4.53 USD | $33.59 4.67 USD | $6.84B 950.92M USD | 0 | -$0.86 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
-0.72
|
$6.83B 950.32M USD | $23.41M 3.25M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.78 3.17 USD |
+0.89
|
$6.83B 949.53M USD | $7.84M 1.09M USD | $22.35 3.11 USD | $22.84 3.18 USD | $6.83B 949.53M USD | 0 | -$0.16 -0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
+1.02
|
$6.83B 949.48M USD | $9.77M 1.36M USD | $8.76 1.22 USD | $8.88 1.23 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.42 1.17 USD |
-1.41
|
$6.83B 949.46M USD | $47.13M 6.55M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.83B 949.46M USD | 0 | -$0.35 -0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.32 5.47 USD |
-0.93
|
$6.82B 948.97M USD | $9.85M 1.37M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.82B 948.97M USD | 26.93 | $1.46 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-2.78
|
$6.82B 948.33M USD | $50.85M 7.07M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.82B 948.33M USD | 0 | -$0.21 -0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.78 1.22 USD |
+2.33
|
$6.82B 947.6M USD | $61.61M 8.57M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.82B 947.6M USD | 97.55 | $0.09 0.01 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+0.22
|
$6.82B 947.59M USD | $21.29M 2.96M USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.42 1.03 USD |
+0.41
|
$6.81B 947.12M USD | $16.64M 2.31M USD | $7.34 1.02 USD | $7.44 1.03 USD | $6.81B 947.12M USD | 10.75 | $0.69 0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.68 1.76 USD |
-2.08
|
$6.81B 946.75M USD | $49.47M 6.88M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.81B 946.75M USD | 28.17 | $0.45 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.3 0.88 USD |
-1.25
|
$6.8B 946.09M USD | $96.09M 13.36M USD | $6.26 0.87 USD | $6.38 0.89 USD | $6.8B 946.09M USD | 52.50 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-0.44
|
$6.8B 945.76M USD | $1.75M 243.08K USD | $36 5.01 USD | $36.44 5.07 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.19 4.34 USD |
-0.7
|
$6.79B 944.22M USD | $3.22M 448.07K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.79B 944.22M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.84 1.79 USD |
-0.39
|
$6.78B 942.65M USD | $6.42M 892.65K USD | $12.81 1.78 USD | $12.92 1.8 USD | $6.78B 942.65M USD | 64.20 | $0.2 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.95
|
$942.36M — | $398.43K — | $0.53 — | $0.53 — | $942.36M — | 13.27 | $0.04 — | |
| Shanghai Medicilon Inc. 688202.SS | $50.3 6.99 USD |
-2.04
|
$6.77B 941.89M USD | $14.71M 2.05M USD | $49.51 6.88 USD | $52.35 7.28 USD | $6.77B 941.89M USD | 0 | -$2.3 -0.3 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.89
|
$6.76B 940.05M USD | $46.38M 6.45M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.35
|
$6.76B 939.86M USD | $13.86M 1.93M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.18 5.86 USD |
-1.43
|
$6.75B 938.38M USD | $2.86M 396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.25 1.84 USD |
+0.3
|
$6.74B 937.26M USD | $4.6M 639.81K USD | $13.1 1.82 USD | $13.32 1.85 USD | $6.74B 937.26M USD | 0 | -$0.96 -0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.25 4.9 USD |
-2.25
|
$6.74B 937.13M USD | $5.54M 770.82K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.74B 937.13M USD | 20.73 | $1.7 0.24 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.06 0.84 USD |
-1.14
|
$6.74B 936.88M USD | $8.97M 1.25M USD | $6.03 0.84 USD | $6.12 0.85 USD | $6.74B 936.88M USD | 0 | -$1.41 -0.1 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $13.45M 1.87M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+1.22
|
$6.72B 934.66M USD | $7.27M 1.01M USD | $5.72 0.8 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.72 3.58 USD |
-1.87
|
$6.72B 934.1M USD | $20.27M 2.82M USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.72B 934.1M USD | 0 | -$1.64 -0.2 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.94 1.94 USD |
-2.99
|
$6.71B 933.6M USD | $27.36M 3.8M USD | $13.77 1.91 USD | $14.38 2 USD | $6.71B 933.6M USD | 39.82 | $0.35 0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.14 6.69 USD |
+0.65
|
$6.71B 932.65M USD | $9.3M 1.29M USD | $46.9 6.52 USD | $48.77 6.78 USD | $6.71B 932.65M USD | 481.39 | $0.1 0.01 USD | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.89
|
$6.71B 932.4M USD | $12.5M 1.74M USD | $5.57 0.77 USD | $5.68 0.79 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+0.15
|
$6.7B 932.18M USD | $21.36M 2.97M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| Aimer Co., Ltd. 603511.SS | $16.46 2.29 USD |
+0.24
|
$6.69B 930.47M USD | $2.51M 349.42K USD | $16.27 2.26 USD | $16.6 2.31 USD | $6.69B 930.47M USD | 47.02 | $0.35 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7 0.97 USD |
+2.19
|
$6.69B 930.45M USD | $41.26M 5.74M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.69B 930.45M USD | 87.50 | $0.08 0.01 USD | |
| SH KAIBAO 300039.SZ | $6.31 0.88 USD |
+1.12
|
$6.67B 928.01M USD | $29.14M 4.05M USD | $6.22 0.86 USD | $6.33 0.88 USD | $6.67B 928.01M USD | 18.02 | $0.35 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.1 2.93 USD |
-0.47
|
$6.67B 927.09M USD | $7.76M 1.08M USD | $20.8 2.89 USD | $21.37 2.97 USD | $6.67B 927.09M USD | 0 | -$0.34 -0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
+1.03
|
$6.67B 926.76M USD | $22.68M 3.15M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.46 1.73 USD |
-2.5
|
$6.66B 926.19M USD | $22.28M 3.1M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.66B 926.19M USD | 38.93 | $0.32 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
+0.37
|
$6.66B 926M USD | $3.45M 480.38K USD | $19.01 2.64 USD | $19.18 2.67 USD | $6.66B 926M USD | 11.19 | $1.71 0.24 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.46 5.49 USD |
+0.15
|
$6.66B 925.76M USD | $7.79M 1.08M USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.66B 925.76M USD | 0 | -$6.51 -0.9 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
+0.82
|
$6.66B 925.41M USD | $28.26M 3.93M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.66B 925.41M USD | 61.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $15.97M 2.22M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.24 6.43 USD |
+1.4
|
$6.65B 924.23M USD | $6.82M 947.79K USD | $45.51 6.33 USD | $46.99 6.53 USD | $6.65B 924.23M USD | 31.45 | $1.47 0.2 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.54 1.47 USD |
-3.74
|
$6.64B 923.86M USD | $136.18M 18.93M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.64B 923.86M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.74 0.38 USD |
+3.01
|
$6.64B 923.44M USD | $48.2M 6.7M USD | $2.66 0.37 USD | $2.74 0.38 USD | $6.64B 923.44M USD | 0 | -$0.42 -0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
-0.44
|
$6.63B 922.3M USD | $6.23M 866.45K USD | $13.33 1.85 USD | $13.6 1.89 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $14.77 2.05 USD |
-1.27
|
$6.63B 921.72M USD | $19.55M 2.72M USD | $14.71 2.05 USD | $15.3 2.13 USD | $6.63B 921.72M USD | 35.16 | $0.42 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.62B 921.11M USD | $2.16M 300.17K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.62B 921.11M USD | 15.53 | $1.85 0.26 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.9 4.57 USD |
-1.35
|
$6.62B 920.86M USD | $3.31M 459.99K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.62B 920.86M USD | 0 | -$2.3 -0.3 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.94 2.22 USD |
+0.89
|
$6.62B 920.74M USD | $43.03M 5.98M USD | $15.27 2.12 USD | $15.94 2.22 USD | $6.62B 920.74M USD | 46.88 | $0.34 0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.19 0.72 USD |
+0.78
|
$6.62B 920.65M USD | $24.6M 3.42M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.62B 920.65M USD | 37.07 | $0.14 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.75
|
$6.62B 920.46M USD | $5.06M 703.09K USD | $9.25 1.29 USD | $9.34 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.17 5.03 USD |
-6.9
|
$6.62B 920.44M USD | $12.34M 1.72M USD | $36.16 5.03 USD | $38.78 5.39 USD | $6.62B 920.44M USD | 723.39 | $0.05 0.006 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.74 3.02 USD |
+3.87
|
$6.62B 920.44M USD | $19.63M 2.73M USD | $20.4 2.84 USD | $21.82 3.03 USD | $6.62B 920.44M USD | 0 | -$0.06 -0.008 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
+0.39
|
$6.62B 920.41M USD | $2.76M 383.19K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.62B 920.41M USD | 51.85 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||