结果页面 29，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $11.35M 1.58M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
+0.43
|
$4.89B 679.35M USD | $12.88M 1.79M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.14 2.24 USD |
-3.12
|
$4.88B 679.07M USD | $10.05M 1.4M USD | $16.08 2.24 USD | $16.51 2.3 USD | $4.88B 679.07M USD | 47.47 | $0.34 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.35 3.52 USD |
0
|
$4.88B 678.71M USD | $2.75M 382.16K USD | $25.07 3.49 USD | $25.8 3.59 USD | $4.88B 678.71M USD | 211.25 | $0.12 0.02 USD | |
| TJPC 600488.SS | $4.47 0.62 USD |
+1.13
|
$4.88B 678.64M USD | $7.27M 1.01M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.88B 678.64M USD | 37.25 | $0.12 0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+0.74
|
$4.88B 678.61M USD | $7.73M 1.08M USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.31 1.57 USD |
-2.33
|
$4.88B 678.46M USD | $71.87M 9.99M USD | $11.2 1.56 USD | $12.16 1.69 USD | $4.88B 678.46M USD | 226.20 | $0.05 0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.92 0.96 USD |
+0.29
|
$4.88B 678.36M USD | $7.87M 1.09M USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.88B 678.36M USD | 14.41 | $0.48 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12 1.67 USD |
-0.25
|
$4.88B 678.29M USD | $6.49M 901.78K USD | $11.9 1.65 USD | $12.07 1.68 USD | $4.88B 678.29M USD | 400.00 | $0.03 0.004 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
+0.28
|
$4.88B 678.19M USD | $3.04M 423.18K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.19M USD | 25.17 | $0.57 0.08 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
0
|
$4.88B 678.15M USD | $23.17M 3.22M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.05 3.48 USD |
+0.52
|
$4.88B 678.03M USD | $1.18M 164.37K USD | $24.45 3.4 USD | $25.2 3.5 USD | $4.88B 678.03M USD | 62.62 | $0.4 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.39 1.44 USD |
+2.36
|
$4.87B 677.74M USD | $33.15M 4.61M USD | $10.02 1.39 USD | $10.55 1.47 USD | $4.87B 677.74M USD | 115.44 | $0.09 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.55 2.58 USD |
+2.83
|
$4.87B 677.5M USD | $1.94M 270.27K USD | $17.63 2.45 USD | $18.6 2.59 USD | $4.87B 677.5M USD | 13.44 | $1.38 0.19 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.11 1.13 USD |
-1.82
|
$4.87B 677.13M USD | $19.17M 2.67M USD | $8.11 1.13 USD | $8.26 1.15 USD | $4.87B 677.13M USD | 0 | -$0.07 -0.009 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.45
|
$4.87B 676.93M USD | $13.15M 1.83M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.58
|
$4.86B 676.12M USD | $14.33M 1.99M USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.7 1.49 USD |
+0.75
|
$4.86B 675.93M USD | $46.94M 6.53M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.86B 675.93M USD | 89.16 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.54 3.27 USD |
-0.3
|
$4.86B 675.68M USD | $2.14M 298.16K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.86B 675.68M USD | 20.64 | $1.14 0.16 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.28B 675.62M USD | $96.8K 12.38K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.28B 675.62M USD | 7.26 | $0.61 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
-0.31
|
$4.86B 675.06M USD | $6.8M 945.66K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| JZ GROUP 300040.SZ | $7.86 1.09 USD |
+0.9
|
$4.85B 674.73M USD | $79.98M 11.12M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.85B 674.73M USD | 0 | -$0.92 -0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.76
|
$4.85B 674.62M USD | $13.28M 1.85M USD | $14.4 2 USD | $14.97 2.08 USD | $4.85B 674.62M USD | 34.02 | $0.43 0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $81.96M 11.4M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.65 0.92 USD |
+0.91
|
$4.85B 674.5M USD | $8.07M 1.12M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.85B 674.5M USD | 11.87 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.65 2.73 USD |
-0.56
|
$4.85B 674.28M USD | $8.77M 1.22M USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.85B 674.28M USD | 70.17 | $0.28 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $23.63M 3.29M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
-1.42
|
$4.85B 673.86M USD | $83.88M 11.66M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.85B 673.86M USD | 20.89 | $0.3 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.55 6.06 USD |
-1.05
|
$4.85B 673.84M USD | $621.99K 86.48K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.85B 673.84M USD | 181.45 | $0.24 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.16 2.8 USD |
+0.15
|
$4.84B 673.17M USD | $1.36M 189.1K USD | $20.02 2.78 USD | $20.24 2.81 USD | $4.84B 673.17M USD | 12.52 | $1.61 0.22 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.31 3.38 USD |
-5
|
$4.84B 672.86M USD | $52.36M 7.28M USD | $24 3.34 USD | $27 3.75 USD | $4.84B 672.86M USD | 0 | -$0.67 -0.09 USD | |
| RIFENG 002953.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 672.76M USD | $5.02M 697.39K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.84B 672.76M USD | 29.41 | $0.36 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
+0.8
|
$4.84B 672.32M USD | $6.26M 870.06K USD | $13.71 1.91 USD | $13.93 1.94 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.01 2.5 USD |
-0.28
|
$4.84B 672.28M USD | $16.09M 2.24M USD | $17.71 2.46 USD | $18.16 2.53 USD | $4.84B 672.28M USD | 0 | -$0.07 -0.009 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
-0.3
|
$4.83B 672.25M USD | $9M 1.25M USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.83B 672.25M USD | 38.26 | $0.26 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.91 2.07 USD |
+0.13
|
$4.83B 671.9M USD | $6.08M 845.34K USD | $14.79 2.06 USD | $14.95 2.08 USD | $4.83B 671.9M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.75 1.36 USD |
-0.1
|
$4.83B 671.89M USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.83B 671.89M USD | 0 | -$0.52 -0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
+4.35
|
$4.83B 671.62M USD | $44.61M 6.2M USD | $6.38 0.89 USD | $6.81 0.95 USD | $4.83B 671.62M USD | 18.13 | $0.37 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.9 1.65 USD |
-7.39
|
$4.83B 671.23M USD | $140.48M 19.53M USD | $11.62 1.62 USD | $12.97 1.8 USD | $4.83B 671.23M USD | 0 | -$0.49 -0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.47 3.12 USD |
-1.01
|
$4.82B 670.59M USD | $3.3M 458.37K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.82B 670.59M USD | 89.87 | $0.25 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
+0.33
|
$4.82B 670.38M USD | $30.83M 4.29M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.08 3.07 USD |
-0.99
|
$4.82B 670.19M USD | $4.57M 635.53K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.19M USD | 71.22 | $0.31 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
+0.28
|
$4.82B 670.1M USD | $2.48M 345.32K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
+0.72
|
$4.81B 669.32M USD | $3.55M 493.86K USD | $13.7 1.9 USD | $13.92 1.94 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.74 1.77 USD |
+0.16
|
$4.81B 668.81M USD | $4.4M 612.31K USD | $12.61 1.75 USD | $12.76 1.77 USD | $4.81B 668.81M USD | 0 | -$0.26 -0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
+3.1
|
$4.81B 668.31M USD | $62M 8.62M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.81B 668.31M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.43 1.03 USD |
+0.81
|
$4.81B 668.28M USD | $5.93M 824.15K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.81B 668.28M USD | 74.29 | $0.1 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.42 2.42 USD |
-0.63
|
$4.81B 668.25M USD | $26.16M 3.64M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.81B 668.25M USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.38 2.14 USD |
-1.66
|
$4.8B 667.87M USD | $10.23M 1.42M USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.8B 667.87M USD | 0 | $0 0 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.21 1.28 USD |
+0.22
|
$4.8B 667.7M USD | $4.14M 575.78K USD | $9.15 1.27 USD | $9.25 1.29 USD | $4.8B 667.7M USD | 12.44 | $0.74 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.48 1.46 USD |
-0.47
|
$4.8B 667.31M USD | $16.89M 2.35M USD | $10.36 1.44 USD | $10.65 1.48 USD | $4.8B 667.31M USD | 23.81 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
+0.08
|
$4.8B 667.11M USD | $8.49M 1.18M USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $5.68M 789.43K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.5 5.77 USD |
-0.22
|
$4.8B 667.05M USD | $2.53M 351.54K USD | $40.7 5.66 USD | $42.2 5.87 USD | $4.8B 667.05M USD | 276.66 | $0.15 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$666.89M — | $344K — | $0.34 — | $0.3499 — | $666.89M — | 0 | -$0.04 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+0.31
|
$4.79B 666.52M USD | $18.46M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Truking Technology Limited 300358.SZ | $8.09 1.12 USD |
+0.25
|
$4.79B 665.66M USD | $10.91M 1.52M USD | $8.01 1.11 USD | $8.15 1.13 USD | $4.79B 665.66M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.78B 665.24M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.78B 665.24M USD | 126.95 | $0.2 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.17 1.41 USD |
+2.01
|
$4.78B 665.18M USD | $6.4M 889.95K USD | $10 1.39 USD | $10.18 1.42 USD | $4.78B 665.18M USD | 29.05 | $0.35 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
-0.9
|
$4.78B 664.74M USD | $17.32M 2.41M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.81 0.67 USD |
+0.84
|
$4.78B 664.38M USD | $7.24M 1.01M USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.78B 664.38M USD | 68.71 | $0.07 0.009 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.23 7.12 USD |
+0.69
|
$4.78B 664.3M USD | $1.85M 256.87K USD | $50.66 7.04 USD | $51.79 7.2 USD | $4.78B 664.3M USD | 83.98 | $0.61 0.08 USD | |
| CITYMEDIA 600229.SS | $7.23 1.01 USD |
+0.14
|
$4.78B 664.2M USD | $4.27M 594.34K USD | $7.18 1 USD | $7.26 1.01 USD | $4.78B 664.2M USD | 80.33 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
+0.17
|
$4.78B 664.17M USD | $14.01M 1.95M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.69 0.65 USD |
+1.3
|
$4.78B 664.08M USD | $25M 3.48M USD | $4.6 0.64 USD | $4.74 0.66 USD | $4.78B 664.08M USD | 0 | -$1.3 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.74
|
$4.77B 663.68M USD | $9.72M 1.35M USD | $35.24 4.9 USD | $36.45 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.31 1.29 USD |
+0.43
|
$4.77B 663.16M USD | $6.75M 938.19K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.77B 663.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.98 0.83 USD |
+1.87
|
$4.77B 663.03M USD | $17.41M 2.42M USD | $5.87 0.82 USD | $6 0.83 USD | $4.77B 663.03M USD | 85.42 | $0.07 0.009 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.96 1.25 USD |
-0.88
|
$4.77B 663M USD | $19.37M 2.69M USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.77B 663M USD | 81.45 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.9 0.96 USD |
-0.72
|
$4.77B 662.77M USD | $25.08M 3.49M USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.77B 662.77M USD | 49.28 | $0.14 0.02 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
+1.03
|
$4.76B 661.24M USD | $7.41M 1.03M USD | $7.8 1.08 USD | $7.9 1.1 USD | $4.76B 661.24M USD | 65.66 | $0.12 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.66 1.07 USD |
+0.26
|
$4.75B 660.95M USD | $47.47M 6.6M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.75B 660.95M USD | 15.32 | $0.5 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.63 2.45 USD |
+0.23
|
$4.75B 660.75M USD | $4.8M 667.53K USD | $17.41 2.42 USD | $17.73 2.47 USD | $4.75B 660.75M USD | 440.75 | $0.04 0.005 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
+1.12
|
$4.75B 660.5M USD | $20.32M 2.83M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.42 2.84 USD |
+0.1
|
$4.75B 660.19M USD | $2.43M 337.23K USD | $20.12 2.8 USD | $20.52 2.85 USD | $4.75B 660.19M USD | 120.11 | $0.17 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-0.83
|
$4.75B 660.02M USD | $35.82M 4.98M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.51 1.74 USD |
+0.08
|
$4.74B 659.5M USD | $3.09M 429.03K USD | $12.42 1.73 USD | $12.54 1.74 USD | $4.74B 659.5M USD | 16.90 | $0.74 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.57 2.3 USD |
-1.95
|
$4.74B 659.39M USD | $10.17M 1.41M USD | $16.47 2.29 USD | $16.86 2.34 USD | $4.74B 659.39M USD | 40.41 | $0.41 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.37 4.36 USD |
-2.27
|
$4.74B 658.51M USD | $8.29M 1.15M USD | $31.35 4.36 USD | $32.41 4.51 USD | $4.74B 658.51M USD | 92.26 | $0.34 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.71 1.63 USD |
+1.21
|
$4.73B 658.36M USD | $11.79M 1.64M USD | $11.55 1.61 USD | $12.07 1.68 USD | $4.73B 658.36M USD | 234.19 | $0.05 0.006 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4 0.56 USD |
+0.76
|
$4.73B 658.35M USD | $439.93M 61.17M USD | $3.92 0.55 USD | $4.37 0.61 USD | $4.73B 658.35M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.16 1.55 USD |
-0.71
|
$4.73B 658.33M USD | $9.14M 1.27M USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.73B 658.33M USD | 372.00 | $0.03 0.004 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
+0.3
|
$4.73B 657.55M USD | $7.92M 1.1M USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.73B 657.55M USD | 83.25 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.78 2.19 USD |
+0.25
|
$4.73B 657.47M USD | $11.22M 1.56M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.73B 657.47M USD | 41.52 | $0.38 0.05 USD | |
| GRAND ORIENT 600327.SS | $5.34 0.74 USD |
+9.88
|
$4.72B 656.94M USD | $129.42M 18M USD | $4.83 0.67 USD | $5.35 0.74 USD | $4.72B 656.94M USD | 76.28 | $0.07 0.009 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
+0.93
|
$4.72B 656.93M USD | $19.14M 2.66M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.72B 656.93M USD | 174.40 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.33 1.71 USD |
+0.24
|
$4.72B 656.11M USD | $3.45M 479.3K USD | $12.21 1.7 USD | $12.35 1.72 USD | $4.72B 656.11M USD | 20.89 | $0.59 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.69 2.74 USD |
-0.15
|
$4.72B 655.88M USD | $3.08M 428.5K USD | $19.38 2.69 USD | $19.8 2.75 USD | $4.72B 655.88M USD | 17.58 | $1.12 0.16 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.07
|
$4.72B 655.84M USD | $4.55M 632.38K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.72B 655.84M USD | 73.64 | $0.2 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
-0.45
|
$4.71B 655.33M USD | $3.95M 549.01K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.63 1.2 USD |
-1.48
|
$4.71B 654.88M USD | $20.83M 2.9M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.71B 654.88M USD | 0 | -$0.68 -0.09 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-0.9
|
$4.71B 654.72M USD | $17.71M 2.46M USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.71B 654.72M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $10.98M 1.53M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $11.7M 1.63M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
-0.65
|
$4.7B 653.53M USD | $100.92M 14.03M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.75 1.63 USD |
-1.34
|
$4.7B 653.52M USD | $8.75M 1.22M USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.7B 653.52M USD | 83.92 | $0.14 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.07 3.07 USD |
-0.59
|
$4.7B 653.12M USD | $1.76M 244.92K USD | $21.91 3.05 USD | $22.31 3.1 USD | $4.7B 653.12M USD | 78.82 | $0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||