结果页面 25，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.76 3.44 USD |
+0.24
|
$5.88B 817.71M USD | $4.39M 610.18K USD | $24.5 3.41 USD | $24.81 3.45 USD | $5.88B 817.71M USD | 79.87 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-0.98
|
$5.87B 816.76M USD | $5.74M 798.71K USD | $14.08 1.96 USD | $14.39 2 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.35 3.52 USD |
-4.66
|
$5.87B 816.51M USD | $5.7M 792.38K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.87B 816.51M USD | 133.42 | $0.19 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
0
|
$5.87B 816.25M USD | $3.14M 435.96K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
-0.68
|
$5.87B 816.17M USD | $31.43M 4.37M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.95 1.52 USD |
+0.46
|
$5.87B 815.74M USD | $8.56M 1.19M USD | $10.76 1.5 USD | $10.95 1.52 USD | $5.87B 815.74M USD | 32.20 | $0.34 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
-1.98
|
$5.86B 815.37M USD | $3.79M 527.12K USD | $24.25 3.37 USD | $25.74 3.58 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.02 3.34 USD |
-1.92
|
$5.86B 814.97M USD | $8.97M 1.25M USD | $23.85 3.32 USD | $24.62 3.42 USD | $5.86B 814.97M USD | 0 | -$0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.24 0.73 USD |
+0.77
|
$5.86B 814.93M USD | $35.18M 4.89M USD | $5.11 0.71 USD | $5.28 0.73 USD | $5.86B 814.93M USD | 262.00 | $0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.3 1.15 USD |
+0.48
|
$5.86B 814.69M USD | $7.3M 1.01M USD | $8.2 1.14 USD | $8.3 1.15 USD | $5.86B 814.69M USD | 830.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$813.83M — | $335.1K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
-1.28
|
$5.85B 813.7M USD | $3.33M 462.61K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.03 4.73 USD |
-0.29
|
$5.85B 813.61M USD | $5.74M 798.62K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.85B 813.61M USD | 0 | -$2.27 -0.3 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.08
|
$5.85B 813.36M USD | $5.75M 799.48K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.85B 813.36M USD | 43.82 | $0.29 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.68 4.13 USD |
-0.74
|
$5.84B 812.18M USD | $3.99M 554.77K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.84B 812.18M USD | 26.26 | $1.13 0.16 USD | |
| YASHENG GP 600108.SS | $3 0.42 USD |
+0.67
|
$5.84B 812.12M USD | $28.73M 3.99M USD | $2.97 0.41 USD | $3 0.42 USD | $5.84B 812.12M USD | 60.00 | $0.05 0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-0.62
|
$5.84B 812.06M USD | $5.57M 774.87K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| JZSP 003000.SZ | $12.95 1.8 USD |
+0.15
|
$5.84B 811.89M USD | $7.57M 1.05M USD | $12.85 1.79 USD | $13 1.81 USD | $5.84B 811.89M USD | 20.23 | $0.64 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
-1.55
|
$5.84B 811.83M USD | $51.9M 7.22M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+0.92
|
$5.84B 811.57M USD | $2.18M 303.74K USD | $9.79 1.36 USD | $9.91 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.55 1.33 USD |
+10.02
|
$5.83B 811.27M USD | $66.86M 9.3M USD | $8.45 1.17 USD | $9.55 1.33 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.6 2.59 USD |
-1.17
|
$5.83B 810.67M USD | $15.02M 2.09M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.83B 810.67M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $8.98M 1.25M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.83B 810.27M USD | $5.56M 772.42K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.83B 810.27M USD | 22.78 | $0.7 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.6 8.29 USD |
+5.32
|
$5.83B 810.13M USD | $4.06M 564.18K USD | $56.15 7.81 USD | $59.69 8.3 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.54 0.63 USD |
+2.25
|
$5.82B 809.66M USD | $18.5M 2.57M USD | $4.43 0.62 USD | $4.55 0.63 USD | $5.82B 809.66M USD | 64.85 | $0.07 0.009 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
-0.71
|
$5.82B 809.41M USD | $1.76M 244.29K USD | $47.61 6.62 USD | $48.6 6.76 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.21 1.84 USD |
-0.83
|
$5.82B 809.07M USD | $12.34M 1.72M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.82B 809.07M USD | 0 | -$0.2 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.44 1.73 USD |
+15.72
|
$5.82B 808.99M USD | $85.34M 11.87M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.82B 808.99M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.77 1.36 USD |
+10.02
|
$5.82B 808.74M USD | $114.07M 15.86M USD | $8.48 1.18 USD | $9.77 1.36 USD | $5.82B 808.74M USD | 25.05 | $0.39 0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $2.87M 398.71K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $2.72M 378.21K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.13 1.55 USD |
-0.36
|
$5.81B 807.27M USD | $8.9M 1.24M USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.81B 807.27M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.76
|
$5.8B 807.08M USD | $30.85M 4.29M USD | $3.84 0.53 USD | $3.98 0.55 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $25.74M 3.58M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
+0.44
|
$5.8B 805.98M USD | $35.91M 4.99M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.7
|
$5.79B 805.47M USD | $4.32M 600.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.79B 805.1M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.79B 805.1M USD | 41.89 | $0.79 0.11 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.86 0.95 USD |
+9.94
|
$5.79B 804.82M USD | $78.02M 10.85M USD | $6.38 0.89 USD | $6.86 0.95 USD | $5.79B 804.82M USD | 62.36 | $0.11 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
+1.42
|
$5.79B 804.77M USD | $5.04M 700.67K USD | $17.5 2.43 USD | $17.94 2.49 USD | $5.79B 804.77M USD | 18.07 | $0.99 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
+1.4
|
$5.78B 804.28M USD | $11.24M 1.56M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13 1.81 USD |
+0.23
|
$5.78B 803.36M USD | $3.76M 522.92K USD | $12.88 1.79 USD | $13.08 1.82 USD | $5.78B 803.36M USD | 33.33 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
+0.45
|
$5.77B 802.65M USD | $5.39M 749.21K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.77B 802.65M USD | 16.62 | $0.4 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-0.65
|
$5.77B 802.56M USD | $898.9K 124.99K USD | $30.35 4.22 USD | $30.92 4.3 USD | $5.77B 802.56M USD | 22.37 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+0.87
|
$5.77B 802.46M USD | $13.57M 1.89M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.19 5.17 USD |
-0.48
|
$5.76B 801.51M USD | $3.32M 461.75K USD | $37 5.14 USD | $37.77 5.25 USD | $5.76B 801.51M USD | 82.64 | $0.45 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.67 3.85 USD |
-3.35
|
$5.76B 800.24M USD | $12.66M 1.76M USD | $26.66 3.71 USD | $28.91 4.02 USD | $5.76B 800.24M USD | 89.25 | $0.31 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $61.73 8.58 USD |
-0.24
|
$5.75B 800.09M USD | $638.2K 88.74K USD | $61.39 8.54 USD | $62.16 8.64 USD | $5.75B 800.09M USD | 16.59 | $3.72 0.52 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+3.53
|
$5.75B 799.84M USD | $45.51M 6.33M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
+0.8
|
$5.75B 799.51M USD | $14.83M 2.06M USD | $13.46 1.87 USD | $13.85 1.93 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.76 1.5 USD |
-1.91
|
$5.75B 799.33M USD | $30.17M 4.19M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.75B 799.33M USD | 35.86 | $0.3 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.9 1.93 USD |
-0.57
|
$5.74B 797.96M USD | $3.87M 537.49K USD | $13.81 1.92 USD | $13.96 1.94 USD | $5.74B 797.96M USD | 27.25 | $0.51 0.07 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.74B 797.91M USD | $72.82M 10.13M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.74B 797.91M USD | 54.61 | $0.18 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.92 3.74 USD |
-0.3
|
$5.74B 797.77M USD | $3.16M 439.31K USD | $26.75 3.72 USD | $27.37 3.81 USD | $5.74B 797.77M USD | 0 | -$1.68 -0.2 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $12.17M 1.69M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.8 1.36 USD |
+1.87
|
$5.74B 797.43M USD | $34.54M 4.8M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.74B 797.43M USD | 89.09 | $0.11 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.36 3.39 USD |
-0.98
|
$5.73B 796.65M USD | $3.67M 510.98K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.73B 796.65M USD | 406.00 | $0.06 0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $23.86M 3.32M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.74 5.94 USD |
-2.08
|
$5.73B 796.32M USD | $7.83M 1.09M USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.73B 796.32M USD | 125.70 | $0.34 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-0.3
|
$5.73B 796.03M USD | $27.33M 3.8M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 796.03M USD | 0 | -$0.18 -0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.72B 795.44M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 66.25 | $0.16 0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.25
|
$5.72B 794.74M USD | $1.84M 256.33K USD | $15.89 2.21 USD | $16.03 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
0
|
$5.7B 793.15M USD | $43.85M 6.1M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.75 1.08 USD |
+0.26
|
$5.7B 792.14M USD | $4.54M 630.96K USD | $7.68 1.07 USD | $7.76 1.08 USD | $5.7B 792.14M USD | 26.72 | $0.29 0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
+0.93
|
$5.69B 791.69M USD | $3.21M 445.93K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $15.37M 2.14M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $18.41M 2.56M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$790.68M — | $267.7K — | $0.33 — | $0.34 — | $790.68M — | 16.75 | $0.02 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.46 3.12 USD |
+2.65
|
$5.68B 789.22M USD | $42.71M 5.94M USD | $21.55 3 USD | $23.17 3.22 USD | $5.68B 789.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $2.78M 386.48K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.88 1.1 USD |
+2.34
|
$5.67B 788.88M USD | $30.61M 4.26M USD | $7.65 1.06 USD | $7.9 1.1 USD | $5.67B 788.88M USD | 98.50 | $0.08 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.02 0.84 USD |
+0.5
|
$5.67B 788.4M USD | $96.91M 13.47M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.67B 788.4M USD | 0 | -$0.42 -0.05 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.82 0.53 USD |
+1.87
|
$5.67B 788.18M USD | $17.81M 2.48M USD | $3.74 0.52 USD | $3.82 0.53 USD | $5.67B 788.18M USD | 191.00 | $0.02 0.002 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.29 5.88 USD |
-0.45
|
$5.67B 787.87M USD | $1.96M 273.1K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 787.87M USD | 70.48 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
+1.04
|
$5.66B 787.29M USD | $27.2M 3.78M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.31
|
$5.66B 787.02M USD | $2.41M 334.72K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
-0.61
|
$5.66B 786.58M USD | $8M 1.11M USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.23 2.53 USD |
+1.62
|
$5.65B 786.24M USD | $22.55M 3.14M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.65B 786.24M USD | 0 | -$0.14 -0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.96 1.66 USD |
-4.09
|
$5.65B 785.95M USD | $61.71M 8.58M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.65B 785.95M USD | 27.18 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.97 0.97 USD |
-0.14
|
$5.65B 785.93M USD | $62.04M 8.63M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.65B 785.93M USD | 43.56 | $0.16 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.58 4.67 USD |
+0.36
|
$5.64B 784.31M USD | $11.06M 1.54M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.64B 784.31M USD | 0 | -$0.59 -0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.42 4.92 USD |
-0.98
|
$5.64B 784.05M USD | $831.1K 115.56K USD | $35.08 4.88 USD | $36.26 5.04 USD | $5.64B 784.05M USD | 46.00 | $0.77 0.11 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.97 1.53 USD |
+0.27
|
$5.63B 782.67M USD | $2.03M 282.83K USD | $10.89 1.51 USD | $10.99 1.53 USD | $5.63B 782.67M USD | 12.18 | $0.9 0.13 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.67 0.79 USD |
-2.58
|
$5.62B 781.66M USD | $57.1M 7.94M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.62B 781.66M USD | 141.75 | $0.04 0.005 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.39 2.7 USD |
-4.01
|
$5.61B 780.57M USD | $28.14M 3.91M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
+0.38
|
$5.61B 780.47M USD | $3.06M 425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
+2.5
|
$5.61B 780.25M USD | $116.03M 16.13M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| XICHANG POWER 600505.SS | $15.39 2.14 USD |
-2.72
|
$5.61B 780.13M USD | $30.25M 4.21M USD | $15.15 2.11 USD | $15.8 2.2 USD | $5.61B 780.13M USD | 256.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10 1.39 USD |
+0.2
|
$5.61B 779.79M USD | $7.29M 1.01M USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.61B 779.79M USD | 22.72 | $0.44 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.87 4.15 USD |
+0.74
|
$5.61B 779.34M USD | $3.19M 444.14K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 779.34M USD | 66.37 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.48 2.29 USD |
-0.12
|
$5.6B 779.09M USD | $2.32M 321.95K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.6B 779.09M USD | 36.62 | $0.45 0.06 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+1.06
|
$5.6B 779M USD | $73.87M 10.27M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| AUCMA 600336.SS | $7.02 0.98 USD |
+0.14
|
$5.6B 778.93M USD | $24.38M 3.39M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
| EASTTOP 002889.SZ | $14.83 2.06 USD |
+0.47
|
$5.6B 778.75M USD | $3.07M 426.36K USD | $14.64 2.04 USD | $14.87 2.07 USD | $5.6B 778.75M USD | 30.26 | $0.49 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
0
|
$5.59B 777.89M USD | $4.17M 579.62K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.73 1.63 USD |
+0.95
|
$5.59B 777.82M USD | $1.95M 271.61K USD | $11.56 1.61 USD | $11.73 1.63 USD | $5.59B 777.82M USD | 17.00 | $0.69 0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $3.63M 504.13K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||